Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICE | 33.0058▼ | -0.1263 (-0.38%) | 33.0058 | 32.94 | 459 |
| VICI | 28.52▲ | +0.12 (+0.42%) | 28.575 | 28.10 | 3,317,805 |
| VICR | 268.29▲ | +4.09 (+1.55%) | 270.9999 | 257.21 | 462,482 |
| VIDI | 40.15▲ | +0.3388 (+0.85%) | 40.26 | 39.75 | 9,188 |
| VIG | 231.05▲ | +0.35 (+0.15%) | 231.20 | 228.89 | 792,836 |
| VIK | 83.90▲ | +0.78 (+0.94%) | 84.78 | 80.66 | 4,182,543 |
| VINP | 10.33▼ | -0.01 (-0.10%) | 10.5131 | 9.9623 | 54,399 |
| VIOG | 138.02▲ | +0.10 (+0.07%) | 138.525 | 136.18 | 30,561 |
| VIOO | 125.92▲ | +0.34 (+0.27%) | 126.35 | 123.86 | 66,692 |
| VIOV | 110.17▲ | +0.55 (+0.50%) | 110.44 | 108.14 | 39,618 |
| VIR | 9.03▲ | +0.15 (+1.69%) | 9.18 | 8.70 | 957,072 |
| VIRC | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.865 | 34,632 |
| VIS | 333.32▼ | -0.15 (-0.04%) | 335.00 | 329.885 | 99,765 |
| VIV | 14.09▼ | -0.04 (-0.28%) | 14.23 | 13.83 | 605,917 |
| VIVK | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.20 | 86,502 |
| VKI | 8.72▲ | +0.03 (+0.35%) | 8.73 | 8.6385 | 54,740 |
| VKQ | 9.54▼ | -0.02 (-0.21%) | 9.57 | 9.515 | 369,544 |
| VKTX | 30.68▲ | +1.24 (+4.21%) | 30.78 | 28.80 | 2,001,602 |
| VLLU | 25.2517▲ | +0.1723 (+0.69%) | 25.2517 | 25.2517 | 58 |
| VLRS | 6.96▲ | +0.28 (+4.19%) | 6.97 | 6.495 | 501,037 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.54 | 10.35 | 12,611 |
| VLTO | 85.96▼ | -0.23 (-0.27%) | 87.03 | 85.07 | 1,676,302 |
| VLU | 233.907▲ | +0.449 (+0.19%) | 234.07 | 232.03 | 5,308 |
| VLY | 13.41▲ | +0.05 (+0.37%) | 13.45 | 13.21 | 4,486,115 |
| VMBS | 46.50▲ | +0.03 (+0.06%) | 46.505 | 46.19 | 1,680,930 |
| VMC | 262.08▼ | -1.18 (-0.45%) | 263.59 | 258.28 | 581,082 |
| VMI | 506.10▲ | +2.74 (+0.54%) | 509.59 | 496.22 | 140,196 |
| VMO | 9.50▼ | -0.04 (-0.42%) | 9.525 | 9.485 | 212,896 |
| VMSB | 49.4923▲ | +0.0741 (+0.15%) | 49.4923 | 49.4923 | 0 |
| VNAM | 25.95▼ | -0.62 (-2.33%) | 26.125 | 25.94 | 10,017 |
| VNCE | 4.20▼ | -0.09 (-2.10%) | 4.29 | 4.05 | 118,264 |
| VNDA | 6.21▲ | +0.03 (+0.49%) | 6.305 | 6.10 | 723,869 |
| VNIE | 25.6206▼ | -0.0324 (-0.13%) | 25.6206 | 25.6206 | 3 |
| VNO | 31.63▲ | +0.03 (+0.09%) | 31.77 | 31.03 | 765,373 |
| VNOM | 46.95▼ | -0.75 (-1.57%) | 48.48 | 46.81 | 1,368,085 |
| VNQ | 96.67▲ | +0.18 (+0.19%) | 96.76 | 95.47 | 2,326,905 |
| VNQI | 46.10▲ | +0.09 (+0.20%) | 46.205 | 45.66 | 143,776 |
| VNRX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.4945 | 281,201 |
| VNSE | 41.0948▲ | +0.0743 (+0.18%) | 41.17 | 41.0948 | 381 |
| VNT | 28.92▲ | +0.50 (+1.76%) | 29.31 | 27.70 | 1,871,292 |
| VNTG | 0.6979▼ | -0.0321 (-4.40%) | 0.7317 | 0.6979 | 6,861 |
| VOD | 15.11▼ | -0.13 (-0.85%) | 15.15 | 14.91 | 2,921,026 |
| VOE | 192.62▲ | +0.15 (+0.08%) | 192.69 | 190.67 | 218,690 |
| VOLT | 39.07▲ | +0.40 (+1.03%) | 39.28 | 38.50 | 488,422 |
| VONE | 335.0459▲ | +0.7609 (+0.23%) | 335.8042 | 332.42 | 49,445 |
| VONG | 128.32▲ | +0.03 (+0.02%) | 128.88 | 127.32 | 1,327,131 |
| VONV | 102.95▲ | +0.43 (+0.42%) | 103.065 | 101.7495 | 836,401 |
| VOO | 682.84▲ | +1.27 (+0.19%) | 684.81 | 677.62 | 5,654,512 |
| VOOV | 218.31▲ | +0.19 (+0.09%) | 218.455 | 215.94 | 45,215 |
| VOR | 15.04▼ | -0.51 (-3.28%) | 15.25 | 14.75 | 1,039,186 |
| VOT | 288.88▲ | +2.64 (+0.92%) | 289.67 | 284.20 | 216,071 |
| VOTE | 87.3473▲ | +0.1723 (+0.20%) | 87.39 | 86.81 | 53,519 |
| VOX | 195.89▲ | +0.64 (+0.33%) | 197.12 | 193.6701 | 123,595 |
| VOYA | 82.42▲ | +0.05 (+0.06%) | 82.58 | 81.235 | 691,863 |
| VPC | 15.60▼ | -0.006 (-0.04%) | 15.68 | 15.51 | 16,775 |
| VPL | 112.45▲ | +1.00 (+0.90%) | 112.755 | 110.64 | 250,547 |
| VPLS | 77.03▲ | +0.0618 (+0.08%) | 77.04 | 76.72 | 180,643 |
| VPU | 194.93▲ | +2.01 (+1.04%) | 194.975 | 192.80 | 186,110 |
| VPV | 10.795▲ | +0.015 (+0.14%) | 10.80 | 10.6801 | 35,032 |
| VPX | 28.0701▲ | +0.1607 (+0.58%) | 28.0701 | 28.065 | 331 |
| VRA | 3.45▲ | +0.15 (+4.55%) | 3.47 | 3.22 | 114,493 |
| VRAI | 28.0269▼ | -0.0119 (-0.04%) | 28.04 | 28.005 | 2,224 |
| VRCA | 5.90▼ | -0.12 (-1.99%) | 6.15 | 5.71 | 35,237 |
| VRE | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.98 | 389,735 |
| VREX | 10.13 | +0.00 (+0.00%) | 10.265 | 9.78 | 289,190 |
| VRIG | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 236,248 |
| VRM | 12.60▼ | -0.05 (-0.40%) | 12.74 | 12.12 | 2,865 |
| VRME | 0.6555▼ | -0.0117 (-1.75%) | 0.6889 | 0.65 | 40,284 |
| VRP | 24.23 | +0.00 (+0.00%) | 24.28 | 24.19 | 513,987 |
| VRRM | 13.37▲ | +0.09 (+0.68%) | 13.425 | 12.83 | 1,513,513 |
| VRT | 323.40▲ | +7.73 (+2.45%) | 330.31 | 319.00 | 4,975,253 |
| VRTL | 157.45▲ | +6.86 (+4.56%) | 163.00 | 154.53 | 82,901 |
| VRTS | 141.67▲ | +3.74 (+2.71%) | 142.39 | 134.22 | 89,163 |
| VS | 1.09▼ | -0.03 (-2.68%) | 1.115 | 1.03 | 26,631 |
| VSA | 0.3293▲ | +0.0013 (+0.40%) | 0.3433 | 0.3075 | 703,456 |
| VSAT | 70.76▼ | -4.51 (-5.99%) | 77.76 | 69.76 | 2,771,915 |
| VSDA | 55.1399▲ | +0.2717 (+0.50%) | 55.16 | 54.58 | 5,902 |
| VSEC | 173.76▲ | +3.27 (+1.92%) | 175.39 | 164.34 | 518,994 |
| VSEE | 0.1596▲ | +0.0103 (+6.90%) | 0.1674 | 0.1478 | 1,054,288 |
| VSHY | 21.6697▲ | +0.0097 (+0.04%) | 21.67 | 21.58 | 5,492 |
| VSLU | 46.49▲ | +0.08 (+0.17%) | 46.55 | 46.19 | 50,735 |
| VSME | 0.8128▼ | -0.0052 (-0.64%) | 0.8274 | 0.7987 | 16,768 |
| VSNT | 42.13▲ | +0.25 (+0.60%) | 42.26 | 41.375 | 1,660,530 |
| VSOL | 11.6587▲ | +0.215 (+1.88%) | 11.68 | 11.37 | 53,175 |
| VSS | 158.73▲ | +0.67 (+0.42%) | 159.335 | 156.80 | 204,031 |
| VST | 149.08▲ | +5.08 (+3.53%) | 149.28 | 144.895 | 4,504,181 |
| VSTL | 26.60▲ | +1.81 (+7.30%) | 26.60 | 25.00 | 123,384 |
| VSTM | 4.27▲ | +0.14 (+3.39%) | 4.34 | 4.00 | 2,928,720 |
| VT | 155.21▲ | +0.58 (+0.38%) | 155.71 | 153.72 | 2,368,738 |
| VTC | 76.33▲ | +0.0983 (+0.13%) | 76.33 | 75.96 | 43,055 |
| VTEB | 49.85▲ | +0.05 (+0.10%) | 49.85 | 49.65 | 9,753,359 |
| VTES | 100.77▲ | +0.005 (+0.00%) | 100.805 | 100.64 | 201,986 |
| VTEX | 3.73▲ | +0.12 (+3.32%) | 3.745 | 3.515 | 933,294 |
| VTG | 74.7309▲ | +0.0209 (+0.03%) | 75.1499 | 74.47 | 35,649 |
| VTHR | 326.7421▲ | +0.8279 (+0.25%) | 327.34 | 324.135 | 40,074 |
| VTI | 365.09▲ | +0.90 (+0.25%) | 366.07 | 362.13 | 2,757,862 |
| VTIP | 50.27▼ | -0.02 (-0.04%) | 50.30 | 50.25 | 3,891,703 |
| VTMX | 34.08▼ | -0.50 (-1.45%) | 34.53 | 32.01 | 109,558 |
| VTN | 10.82▲ | +0.15 (+1.41%) | 10.82 | 10.6998 | 26,666 |
| VTOL | 43.00▼ | -0.14 (-0.32%) | 44.1499 | 42.7401 | 169,526 |