Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.27▲ | +0.10 (+0.90%) | 11.3399 | 11.19 | 353,551 |
| ZAP | 32.55▼ | -0.14 (-0.43%) | 32.94 | 32.3848 | 134,117 |
| ZBH | 91.70▼ | -1.58 (-1.69%) | 93.65 | 91.49 | 1,968,368 |
| ZBRA | 212.47▼ | -1.31 (-0.61%) | 218.05 | 208.82 | 689,453 |
| ZCBA | 50.18▼ | -0.09 (-0.18%) | 50.18 | 50.18 | 100 |
| ZCBB | 50.26▼ | -0.112 (-0.22%) | 50.26 | 50.26 | 100 |
| ZCBC | 50.4701▼ | -0.1409 (-0.28%) | 50.4701 | 50.4701 | 4 |
| ZCBE | 50.57▼ | -0.1647 (-0.32%) | 50.57 | 50.57 | 100 |
| ZCBF | 50.569▼ | -0.1915 (-0.38%) | 50.569 | 50.569 | 100 |
| ZCBG | 50.6553▼ | -0.2267 (-0.45%) | 50.6553 | 50.6553 | 4 |
| ZDAI | 4.151▼ | -0.229 (-5.23%) | 4.34 | 3.80 | 2,370 |
| ZENA | 2.33▼ | -0.03 (-1.27%) | 2.445 | 2.31 | 1,121,028 |
| ZEO | 0.9702▼ | -0.0398 (-3.94%) | 1.06 | 0.96 | 122,469 |
| ZEPP | 20.10▲ | +1.36 (+7.26%) | 20.1053 | 18.85 | 68,570 |
| ZGN | 10.72▲ | +0.31 (+2.98%) | 10.93 | 10.31 | 477,121 |
| ZH | 3.15▲ | +0.02 (+0.64%) | 3.225 | 3.095 | 474,740 |
| ZHDG | 22.1725▼ | -0.0372 (-0.17%) | 22.25 | 22.1725 | 346 |
| ZHOG | 51.75▼ | -0.035 (-0.07%) | 51.81 | 51.75 | 500 |
| ZIG | 38.277▼ | -0.436 (-1.13%) | 38.277 | 38.277 | 400 |
| ZIM | 28.92▼ | -0.19 (-0.65%) | 29.16 | 28.64 | 1,608,473 |
| ZION | 55.42▼ | -0.36 (-0.65%) | 56.97 | 54.98 | 1,504,105 |
| ZKH | 3.37▲ | +0.08 (+2.43%) | 3.45 | 3.28 | 107,047 |
| ZLAB | 19.46▲ | +0.34 (+1.78%) | 19.78 | 19.31 | 311,897 |
| ZM | 76.38▼ | -0.68 (-0.88%) | 78.24 | 74.82 | 3,344,926 |
| ZROZ | 65.79▼ | -1.36 (-2.03%) | 66.63 | 65.79 | 851,833 |
| ZTAX | 25.20▼ | -0.715 (-2.76%) | 25.20 | 25.20 | 100 |
| ZTEN | 51.165▼ | -0.229 (-0.45%) | 51.39 | 51.165 | 8,212 |
| ZTO | 23.33▲ | +0.32 (+1.39%) | 23.68 | 23.17 | 1,371,046 |
| ZTOP | 52.017▼ | -0.048 (-0.09%) | 52.017 | 52.017 | 100 |
| ZTR | 6.81▲ | +0.07 (+1.04%) | 6.825 | 6.745 | 308,881 |
| ZTRE | 51.10▼ | -0.039 (-0.08%) | 51.15 | 51.08 | 2,551 |
| ZTS | 120.49▼ | -1.87 (-1.53%) | 122.965 | 120.40 | 2,994,659 |
| ZTWO | 50.76▼ | -0.03 (-0.06%) | 50.78 | 50.76 | 400 |
| ZUMZ | 23.38▲ | +0.10 (+0.43%) | 23.91 | 22.95 | 148,525 |
| ZURA | 6.90▼ | -0.14 (-1.99%) | 7.44 | 6.90 | 569,373 |
| ZWS | 47.28▼ | -0.01 (-0.02%) | 48.0999 | 46.55 | 515,180 |