Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPT | 277.89▲ | +0.49 (+0.18%) | 282.16 | 275.51 | 80,541 |
| UGE | 18.43▲ | +0.118 (+0.64%) | 18.54 | 18.32 | 10,418 |
| UGI | 37.99▼ | -0.01 (-0.03%) | 38.27 | 37.89 | 1,326,503 |
| UGL | 50.31▲ | +0.59 (+1.19%) | 51.53 | 50.17 | 3,196,354 |
| UHAL | 64.05▲ | +0.71 (+1.12%) | 64.42 | 62.76 | 133,200 |
| UHS | 174.83▲ | +2.11 (+1.22%) | 177.00 | 173.345 | 518,966 |
| UHT | 40.40▼ | -0.72 (-1.75%) | 41.6219 | 40.33 | 91,773 |
| UI | 564.15▲ | +27.31 (+5.09%) | 564.15 | 539.349 | 131,940 |
| UITB | 45.35▼ | -0.0716 (-0.16%) | 45.49 | 45.325 | 176,216 |
| UIVM | 77.5401▲ | +0.9061 (+1.18%) | 77.58 | 77.43 | 3,163 |
| UJB | 77.44▼ | -0.0635 (-0.08%) | 77.44 | 77.44 | 100 |
| UL | 62.02▲ | +0.39 (+0.63%) | 62.155 | 61.69 | 3,132,014 |
| ULBI | 5.60▼ | -0.05 (-0.88%) | 5.7742 | 5.575 | 30,200 |
| ULCC | 5.62▲ | +0.09 (+1.63%) | 5.70 | 5.535 | 3,657,247 |
| ULE | 12.7183▼ | -0.0317 (-0.25%) | 12.78 | 12.7183 | 2,750 |
| ULH | 18.51▼ | -0.15 (-0.80%) | 19.06 | 17.90 | 34,522 |
| ULST | 40.26▼ | -0.01 (-0.02%) | 40.28 | 40.23 | 102,343 |
| ULTA | 546.78▲ | +11.15 (+2.08%) | 547.075 | 531.5625 | 417,020 |
| ULTY | 25.73▲ | +0.26 (+1.02%) | 25.89 | 25.72 | 290,900 |
| ULVM | 107.4522▲ | +0.7627 (+0.71%) | 107.46 | 107.1299 | 1,322 |
| UMAC | 22.95▼ | -0.58 (-2.46%) | 23.9899 | 22.87 | 2,732,394 |
| UMBF | 139.49▲ | +0.12 (+0.09%) | 141.50 | 138.16 | 531,653 |
| UMDD | 32.8547▲ | +0.7847 (+2.45%) | 32.8547 | 32.7047 | 921 |
| UMH | 15.51▼ | -0.03 (-0.19%) | 15.65 | 15.44 | 344,044 |
| UMI | 60.5584▼ | -0.3165 (-0.52%) | 60.9494 | 60.37 | 31,730 |
| UMMA | 36.92▲ | +0.3872 (+1.06%) | 37.16 | 36.845 | 22,210 |
| UNF | 274.68▲ | +3.91 (+1.44%) | 275.97 | 267.395 | 359,928 |
| UNFI | 44.45▲ | +0.34 (+0.77%) | 45.295 | 44.25 | 592,069 |
| UNG | 10.17▼ | -0.02 (-0.20%) | 10.23 | 10.075 | 11,804,065 |
| UNH | 379.09▼ | -9.19 (-2.37%) | 391.73 | 375.90 | 7,482,543 |
| UNHG | 18.19▼ | -0.94 (-4.91%) | 19.41 | 17.90 | 861,410 |
| UNHU | 44.54▼ | -2.14 (-4.58%) | 44.7397 | 44.17 | 2,441 |
| UNIY | 47.014▼ | -0.043 (-0.09%) | 47.014 | 47.014 | 9 |
| UNP | 284.40▼ | -1.38 (-0.48%) | 289.015 | 282.98 | 1,594,621 |
| UONE | 4.64▼ | -0.02 (-0.43%) | 4.84 | 4.57 | 12,100 |
| UONEK | 4.03▼ | -0.3817 (-8.65%) | 4.21 | 3.965 | 5,141 |
| UP | 3.70▼ | -0.21 (-5.37%) | 3.99 | 3.70 | 94,933 |
| UPAL | 23.7249▲ | +0.7148 (+3.11%) | 24.22 | 23.7249 | 4,462 |
| UPAR | 15.9399▼ | -0.0008 (-0.01%) | 16.04 | 15.93 | 3,913 |
| UPB | 5.73▼ | -0.02 (-0.35%) | 5.84 | 5.65 | 501,306 |
| UPBD | 18.31▲ | +0.11 (+0.60%) | 18.58 | 18.185 | 636,463 |
| UPC | 4.36▲ | +0.48 (+12.37%) | 4.8394 | 3.7701 | 145,185 |
| UPGD | 81.1593▲ | +0.8556 (+1.07%) | 81.181 | 81.12 | 699 |
| UPLD | 3.22▲ | +0.01 (+0.31%) | 3.63 | 3.22 | 39,995 |
| UPLT | 25.4887▲ | +0.3887 (+1.55%) | 26.195 | 25.46 | 1,933 |
| UPRO | 148.02▲ | +3.52 (+2.44%) | 149.24 | 147.7301 | 1,835,663 |
| UPS | 100.28▲ | +0.31 (+0.31%) | 100.89 | 99.05 | 3,732,044 |
| UPST | 25.59▲ | +0.49 (+1.95%) | 26.33 | 25.40 | 3,371,964 |
| UPV | 100.5961▲ | +1.2379 (+1.25%) | 101.17 | 100.5961 | 788 |
| UPWK | 8.72▲ | +0.31 (+3.69%) | 8.895 | 8.49 | 3,381,566 |
| UPXI | 1.04▲ | +0.0463 (+4.66%) | 1.08 | 1.01 | 5,771,067 |
| URA | 43.53▼ | -1.47 (-3.27%) | 45.27 | 43.525 | 2,864,781 |
| URAA | 23.55▼ | -1.71 (-6.77%) | 25.50 | 23.41 | 40,069 |
| URBN | 78.58▲ | +2.98 (+3.94%) | 79.65 | 76.90 | 919,300 |
| URE | 65.8517▲ | +1.1317 (+1.75%) | 66.10 | 65.51 | 711 |
| URG | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 5,185,997 |
| URGN | 42.31▲ | +0.07 (+0.17%) | 43.61 | 41.60 | 676,439 |
| URI | 989.12▲ | +0.04 (+0.00%) | 1,003.24 | 984.155 | 347,941 |
| URNJ | 23.22▼ | -1.37 (-5.57%) | 24.49 | 23.14 | 534,872 |
| URNM | 52.38▼ | -2.25 (-4.12%) | 54.54 | 52.35 | 958,737 |
| UROY | 4.355▼ | -0.145 (-3.22%) | 4.69 | 4.34 | 3,098,950 |
| URSP | 49.3199▲ | +0.9199 (+1.90%) | 49.4472 | 48.90 | 54,684 |
| URTH | 207.69▲ | +1.82 (+0.88%) | 208.29 | 207.47 | 483,273 |
| URTY | 75.31▲ | +0.75 (+1.01%) | 77.2838 | 75.26 | 243,628 |
| USA | 5.88▲ | +0.03 (+0.51%) | 5.907 | 5.87 | 951,984 |
| USAF | 28.1172▼ | -0.0578 (-0.21%) | 28.12 | 28.1172 | 280 |
| USAI | 47.379▼ | -0.2483 (-0.52%) | 47.745 | 47.335 | 5,383 |
| USAR | 15.56▼ | -0.48 (-2.99%) | 16.12 | 15.5133 | 14,642,802 |
| USAS | 5.05▼ | -0.04 (-0.79%) | 5.27 | 5.01 | 3,053,952 |
| USAU | 15.20▲ | +0.13 (+0.86%) | 15.47 | 15.14 | 122,400 |
| USB | 62.84▲ | +0.43 (+0.69%) | 63.36 | 62.26 | 5,773,989 |
| USCA | 45.3594▲ | +0.4217 (+0.94%) | 45.3701 | 45.3594 | 2,132 |
| USCL | 86.1756▲ | +0.7959 (+0.93%) | 86.1756 | 86.1756 | 17 |
| USDE | 7.26▲ | +0.60 (+9.01%) | 7.98 | 6.86 | 3,771,240 |
| USFD | 95.34▼ | -0.72 (-0.75%) | 97.06 | 93.89 | 3,236,434 |
| USFE | 37.4751▲ | +0.1986 (+0.53%) | 37.4751 | 37.46 | 422 |
| USFI | 24.06▼ | -0.01 (-0.04%) | 24.06 | 24.06 | 39 |
| USGG | 5.07▼ | -0.3331 (-6.16%) | 5.42 | 5.05 | 360,905 |
| USGO | 8.16▼ | -0.10 (-1.21%) | 8.39 | 8.15 | 46,290 |
| USIG | 49.50▼ | -0.03 (-0.06%) | 49.70 | 49.50 | 2,350,399 |
| USIN | 47.8855▼ | -0.0853 (-0.18%) | 47.8855 | 47.8855 | 12 |
| USIO | 2.45▼ | -0.08 (-3.16%) | 2.59 | 2.45 | 160,077 |
| USLM | 117.82▲ | +1.93 (+1.67%) | 117.99 | 116.145 | 84,371 |
| USLV | 15.76▲ | +0.35 (+2.27%) | 16.15 | 15.65 | 121,186 |
| USMC | 76.2897▲ | +0.5604 (+0.74%) | 76.4799 | 76.26 | 28,460 |
| USPH | 78.72▲ | +1.01 (+1.30%) | 79.60 | 78.05 | 126,070 |
| USPX | 66.8728▲ | +0.5528 (+0.83%) | 66.98 | 66.80 | 73,281 |
| USRT | 64.48▲ | +0.26 (+0.40%) | 64.80 | 64.28 | 416,305 |
| USSE | 40.5296▲ | +0.5696 (+1.43%) | 40.66 | 40.43 | 17,551 |
| USSG | 71.06▲ | +0.565 (+0.80%) | 71.14 | 71.03 | 3,960 |
| USSH | 49.915▼ | -0.0408 (-0.08%) | 49.94 | 49.915 | 110 |
| UST | 39.6827▼ | -0.1673 (-0.42%) | 39.6827 | 39.62 | 276 |
| USTB | 50.10▼ | -0.03 (-0.06%) | 50.14 | 50.0617 | 332,660 |
| USVM | 107.5587▲ | +0.5812 (+0.54%) | 107.89 | 107.4335 | 43,931 |
| USVN | 46.1443▼ | -0.0828 (-0.18%) | 46.1443 | 46.135 | 615 |
| USXF | 67.5221▲ | +0.6384 (+0.95%) | 67.71 | 67.475 | 34,003 |
| UTEN | 41.52▼ | -0.0661 (-0.16%) | 41.705 | 41.515 | 74,919 |
| UTF | 25.93▲ | +0.01 (+0.04%) | 26.2037 | 25.75 | 284,636 |
| UTHR | 497.11▼ | -6.75 (-1.34%) | 508.675 | 496.18 | 359,355 |
| UTHY | 38.2007▲ | +0.0541 (+0.14%) | 38.42 | 38.155 | 185,429 |