Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 104.15▲ | +1.27 (+1.23%) | 104.15 | 103.85 | 4,836 |
| TLX | 11.29▼ | -0.61 (-5.13%) | 11.75 | 11.1962 | 414,269 |
| TM | 198.20▲ | +5.72 (+2.97%) | 198.93 | 197.32 | 392,325 |
| TMB | 24.935▼ | -0.04 (-0.16%) | 25.08 | 24.92 | 53,088 |
| TMC | 3.935▼ | -0.075 (-1.87%) | 4.095 | 3.93 | 3,527,630 |
| TMCI | 4.51▲ | +0.16 (+3.68%) | 4.555 | 4.365 | 147,335 |
| TMCR | 5.65▲ | +0.24 (+4.44%) | 6.09 | 5.45 | 71,146 |
| TMDX | 82.18▼ | -2.86 (-3.36%) | 86.00 | 79.23 | 1,247,318 |
| TME | 7.98▲ | +0.08 (+1.01%) | 8.02 | 7.92 | 3,767,848 |
| TMED | 33.799▼ | -0.086 (-0.25%) | 33.96 | 33.799 | 18,400 |
| TMF | 29.31▲ | +0.01 (+0.03%) | 29.985 | 29.27 | 5,365,039 |
| TMH | 50.752▲ | +1.3631 (+2.76%) | 50.752 | 50.67 | 500 |
| TMNL | 48.5451▲ | +0.4165 (+0.87%) | 48.71 | 48.5451 | 729 |
| TMNS | 49.3574▲ | +0.0572 (+0.12%) | 49.43 | 49.3574 | 1,220 |
| TMO | 609.82▲ | +6.64 (+1.10%) | 615.24 | 606.15 | 1,787,000 |
| TMP | 98.83▲ | +0.53 (+0.54%) | 100.205 | 97.85 | 72,321 |
| TMQ | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.27 | 758,742 |
| TMSF | 49.65▼ | -0.135 (-0.27%) | 49.84 | 49.65 | 2,621 |
| TMSL | 41.90▲ | +0.33 (+0.79%) | 42.04 | 41.7479 | 368,170 |
| TMUS | 182.33▲ | +5.17 (+2.92%) | 183.90 | 178.66 | 3,675,000 |
| TMVE | 17.65▲ | +0.1341 (+0.77%) | 17.65 | 17.65 | 2,424 |
| TNA | 64.81▲ | +0.69 (+1.08%) | 66.49 | 64.74 | 3,035,499 |
| TNDM | 17.11▼ | -1.20 (-6.55%) | 18.67 | 17.065 | 1,788,047 |
| TNET | 66.01▼ | -0.20 (-0.30%) | 66.985 | 65.41 | 330,601 |
| TNL | 66.74▲ | +1.38 (+2.11%) | 67.01 | 65.945 | 704,145 |
| TNMG | 3.36▼ | -0.14 (-4.00%) | 3.52 | 3.30 | 18,732 |
| TNON | 5.93▲ | +0.63 (+11.89%) | 10.84 | 5.23 | 107,341,737 |
| TNUK | 23.6236▼ | -0.1614 (-0.68%) | 23.8301 | 23.6236 | 1,334 |
| TNXP | 11.87▼ | -0.41 (-3.34%) | 12.62 | 11.66 | 512,500 |
| TNXT | 28.2837▲ | +0.2009 (+0.72%) | 28.30 | 28.27 | 339 |
| TNYA | 0.64▼ | -0.0088 (-1.36%) | 0.6744 | 0.64 | 1,375,182 |
| TOGA | 30.315▲ | +0.3884 (+1.30%) | 30.315 | 30.315 | 325 |
| TOK | 153.5656▲ | +1.1481 (+0.75%) | 153.64 | 153.5656 | 693 |
| TOL | 134.92▲ | +2.44 (+1.84%) | 135.07 | 132.34 | 864,386 |
| TOLZ | 57.75▼ | -0.07 (-0.12%) | 58.17 | 57.73 | 4,800 |
| TOMZ | 1.62▼ | -0.01 (-0.61%) | 1.73 | 1.62 | 4,459 |
| TONX | 3.04▲ | +0.04 (+1.33%) | 3.118 | 3.00 | 111,730 |
| TOON | 0.606▼ | -0.004 (-0.66%) | 0.6199 | 0.6044 | 256,286 |
| TOP | 14.63▼ | -0.31 (-2.07%) | 15.42 | 14.62 | 75,738 |
| TOPC | 34.75▲ | +0.229 (+0.66%) | 34.84 | 34.75 | 6,300 |
| TOPS | 0.72 | +0.00 (+0.00%) | 0.75 | 0.71 | 52,400 |
| TOST | 32.12▲ | +0.18 (+0.56%) | 32.329 | 31.5305 | 6,695,007 |
| TOT | 24.044▲ | +0.2039 (+0.86%) | 24.044 | 24.044 | 62 |
| TOTL | 38.12▼ | -0.05 (-0.13%) | 38.205 | 38.09 | 341,008 |
| TOTR | 38.978▼ | -0.0021 (-0.01%) | 39.09 | 38.96 | 21,400 |
| TOUS | 39.27▲ | +0.37 (+0.95%) | 39.4299 | 39.2678 | 142,456 |
| TOV | 32.25▲ | +0.28 (+0.88%) | 32.29 | 32.25 | 1,321 |
| TOWN | 37.00▼ | -0.09 (-0.24%) | 37.39 | 36.75 | 340,732 |
| TPB | 71.51▼ | -0.44 (-0.61%) | 73.32 | 71.46 | 173,714 |
| TPC | 89.13▲ | +2.90 (+3.36%) | 89.61 | 87.36 | 277,483 |
| TPCS | 5.77▲ | +0.11 (+1.94%) | 5.80 | 5.64 | 21,748 |
| TPFC | 28.3063▲ | +0.2263 (+0.81%) | 28.3063 | 28.205 | 278 |
| TPFG | 25.6637▲ | +0.3296 (+1.30%) | 25.74 | 25.6637 | 1,962 |
| TPFI | 24.24▼ | -0.02 (-0.08%) | 24.2999 | 24.24 | 5,108 |
| TPG | 47.69▲ | +0.76 (+1.62%) | 49.73 | 47.05 | 3,136,400 |
| TPHD | 42.55▲ | +0.20 (+0.47%) | 42.61 | 42.41 | 14,449 |
| TPIF | 38.37▲ | +0.37 (+0.97%) | 38.50 | 38.28 | 22,600 |
| TPLC | 49.56▲ | +0.43 (+0.88%) | 49.60 | 49.37 | 18,640 |
| TPLS | 24.485▲ | +0.012 (+0.05%) | 24.49 | 24.47 | 1,270 |
| TPOR | 34.65▲ | +0.12 (+0.35%) | 35.66 | 34.05 | 7,100 |
| TPR | 118.49▲ | +2.62 (+2.26%) | 118.55 | 115.03 | 2,328,062 |
| TPSC | 46.7149▲ | +0.1949 (+0.42%) | 46.94 | 46.5818 | 10,775 |
| TPST | 0.8117▲ | +0.0091 (+1.13%) | 0.8872 | 0.7583 | 763,197 |
| TPVG | 5.16▲ | +0.02 (+0.39%) | 5.205 | 5.14 | 203,499 |
| TPYP | 42.7348▼ | -0.1851 (-0.43%) | 43.09 | 42.58 | 54,406 |
| TQQQ | 70.98▲ | +1.77 (+2.56%) | 71.76 | 70.6112 | 49,070,107 |
| TR | 38.89▲ | +0.53 (+1.38%) | 38.905 | 38.07 | 116,407 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| TRAX | 36.44▼ | -1.54 (-4.05%) | 38.295 | 35.49 | 619,864 |
| TRBF | 47.87▼ | -0.16 (-0.33%) | 47.95 | 47.87 | 4,619 |
| TRDA | 6.80▲ | +0.38 (+5.92%) | 6.81 | 6.29 | 291,807 |
| TREX | 44.95▲ | +1.28 (+2.93%) | 45.13 | 43.67 | 1,630,076 |
| TRFM | 58.316▲ | +0.666 (+1.16%) | 58.485 | 58.245 | 11,000 |
| TRGP | 290.25▼ | -1.66 (-0.57%) | 294.6651 | 287.433 | 836,531 |
| TRI | 97.35▲ | +1.64 (+1.71%) | 97.78 | 95.72 | 1,094,285 |
| TRIB | 7.74▼ | -0.05 (-0.64%) | 7.99 | 6.85 | 12,095 |
| TRIN | 17.93▲ | +0.11 (+0.62%) | 17.955 | 17.75 | 965,514 |
| TRLV | 11.31▼ | -0.01 (-0.09%) | 11.75 | 11.15 | 1,504,733 |
| TRMB | 57.66▲ | +0.82 (+1.44%) | 58.22 | 57.00 | 1,735,370 |
| TRND | 36.9735▲ | +0.3262 (+0.89%) | 37.05 | 36.90 | 6,502 |
| TRNO | 65.27▲ | +0.25 (+0.38%) | 65.56 | 64.68 | 444,540 |
| TRNR | 3.04▼ | -0.02 (-0.65%) | 3.04 | 2.9009 | 3,722 |
| TRNS | 84.31▲ | +1.95 (+2.37%) | 87.40 | 82.409 | 96,105 |
| TRON | 1.55▲ | +0.01 (+0.65%) | 1.595 | 1.54 | 1,014,086 |
| TROT | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.365 | 12 |
| TROW | 106.29▼ | -1.26 (-1.17%) | 108.77 | 105.605 | 1,501,820 |
| TROX | 4.42▼ | -0.17 (-3.70%) | 4.67 | 4.375 | 2,076,759 |
| TRS | 38.34▲ | +0.12 (+0.31%) | 39.02 | 37.99 | 291,935 |
| TRT | 10.10▲ | +0.07 (+0.70%) | 10.5148 | 9.94 | 88,814 |
| TRTX | 7.42▼ | -0.06 (-0.80%) | 7.57 | 7.42 | 710,479 |
| TRU | 77.70▲ | +0.75 (+0.97%) | 78.01 | 76.77 | 1,651,644 |
| TRUD | 25.432▲ | +0.3075 (+1.22%) | 25.47 | 25.36 | 29,005 |
| TRUF | 29.8469▲ | +0.1953 (+0.66%) | 29.8469 | 29.8469 | 10 |
| TRUH | 28.8659▼ | -0.0429 (-0.15%) | 28.8659 | 28.80 | 262 |
| TRUI | 24.6692▲ | +0.2731 (+1.12%) | 24.6692 | 24.6692 | 39 |
| TRUM | 25.1654▲ | +0.1326 (+0.53%) | 25.289 | 25.1654 | 443 |
| TRUO | 25.1832▲ | +0.1382 (+0.55%) | 25.1832 | 25.1832 | 61 |
| TRUP | 24.89▼ | -0.11 (-0.44%) | 25.38 | 24.52 | 341,715 |
| TRUR | 24.583▲ | +0.2123 (+0.87%) | 24.583 | 24.583 | 7 |
| TRV | 375.20▲ | +7.64 (+2.08%) | 375.30 | 369.60 | 1,620,804 |