Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 59.2121▼ | -0.1329 (-0.22%) | 59.2121 | 58.78 | 880 |
| UFG | 0.705▼ | -0.015 (-2.08%) | 0.74 | 0.68 | 62,286 |
| UFI | 3.98▼ | -0.03 (-0.75%) | 4.08 | 3.94 | 55,718 |
| UFIV | 48.2869▼ | -0.0081 (-0.02%) | 48.2869 | 48.16 | 5,529 |
| UFPI | 80.58▲ | +0.59 (+0.74%) | 81.18 | 78.19 | 431,009 |
| UG | 7.09▲ | +0.05 (+0.71%) | 7.255 | 7.00 | 3,508 |
| UGA | 114.98▼ | -1.67 (-1.43%) | 119.15 | 113.01 | 75,999 |
| UGL | 56.90▼ | -0.13 (-0.23%) | 57.3101 | 55.57 | 1,834,577 |
| UGP | 5.79 | +0.00 (+0.00%) | 5.855 | 5.70 | 4,103,978 |
| UGRO | 4.07▲ | +0.12 (+3.04%) | 4.265 | 3.7701 | 91,166 |
| UHAL | 51.20▲ | +0.93 (+1.85%) | 51.23 | 49.375 | 173,098 |
| UI | 586.31▼ | -12.90 (-2.15%) | 599.348 | 578.94 | 105,978 |
| UIS | 2.87▼ | -0.10 (-3.37%) | 2.93 | 2.78 | 816,533 |
| UITB | 46.4753▲ | +0.0514 (+0.11%) | 46.489 | 46.26 | 91,552 |
| UIVM | 73.0144▲ | +0.4357 (+0.60%) | 73.0144 | 72.40 | 1,606 |
| UJB | 78.2022▲ | +0.0645 (+0.08%) | 78.2022 | 78.2022 | 54 |
| UK | 2.96▼ | -0.30 (-9.20%) | 3.28 | 2.83 | 126,016 |
| ULBI | 6.28▲ | +0.29 (+4.84%) | 6.43 | 5.9001 | 86,386 |
| ULCC | 4.88▲ | +0.19 (+4.05%) | 4.94 | 4.53 | 4,928,002 |
| ULE | 12.7948▲ | +0.0048 (+0.04%) | 12.80 | 12.73 | 1,644 |
| ULH | 14.56▲ | +0.48 (+3.41%) | 14.79 | 13.64 | 92,155 |
| ULTA | 504.05▲ | +10.93 (+2.22%) | 504.52 | 488.34 | 649,829 |
| ULTI | 14.34▲ | +1.12 (+8.47%) | 14.41 | 13.26 | 111,568 |
| ULTY | 31.22▲ | +0.48 (+1.56%) | 31.335 | 30.68 | 457,687 |
| ULVM | 101.9661▲ | +0.438 (+0.43%) | 101.9661 | 101.9661 | 103 |
| UMBF | 130.95▲ | +0.77 (+0.59%) | 131.4873 | 129.10 | 537,192 |
| UMDD | 32.1481▲ | +0.0831 (+0.26%) | 32.38 | 30.87 | 7,843 |
| UMH | 15.45▲ | +0.07 (+0.46%) | 15.585 | 15.19 | 985,846 |
| UMMA | 36.73▲ | +0.50 (+1.38%) | 36.875 | 36.08 | 32,109 |
| UNB | 23.12▼ | -0.18 (-0.77%) | 23.215 | 22.75 | 8,727 |
| UNCY | 7.63▼ | -0.11 (-1.42%) | 7.74 | 7.35 | 591,046 |
| UNFI | 49.90▼ | -0.48 (-0.95%) | 50.62 | 48.1663 | 471,755 |
| UNH | 382.48▼ | -0.82 (-0.21%) | 386.105 | 380.54 | 4,712,145 |
| UNHG | 19.67▼ | -0.07 (-0.35%) | 20.035 | 19.495 | 435,120 |
| UNHU | 47.4581▼ | -0.2185 (-0.46%) | 48.07 | 47.4581 | 1,198 |
| UNIT | 11.12▲ | +0.17 (+1.55%) | 11.17 | 10.78 | 1,264,573 |
| UNIY | 48.2151▲ | +0.0501 (+0.10%) | 48.2151 | 48.2151 | 54 |
| UNP | 265.44▼ | -0.36 (-0.14%) | 268.635 | 263.92 | 2,308,786 |
| UONE | 5.94▲ | +0.18 (+3.13%) | 6.37 | 5.5601 | 54,664 |
| UONEK | 4.87▼ | -0.09 (-1.81%) | 4.87 | 4.685 | 1,930 |
| UPAR | 16.55▲ | +0.023 (+0.14%) | 16.60 | 16.55 | 519 |
| UPB | 8.46▲ | +0.05 (+0.59%) | 8.595 | 8.25 | 591,324 |
| UPBD | 17.70▲ | +0.19 (+1.09%) | 17.90 | 17.00 | 902,729 |
| UPC | 2.69▼ | -0.01 (-0.37%) | 2.715 | 2.59 | 2,110 |
| UPGD | 77.9017▲ | +0.2203 (+0.28%) | 77.9017 | 77.08 | 1,187 |
| UPGR | 28.0713▲ | +1.1054 (+4.10%) | 28.0713 | 27.24 | 1,016 |
| UPLD | 0.7418▲ | +0.0068 (+0.93%) | 0.7497 | 0.72 | 47,811 |
| UPRO | 141.58▲ | +0.75 (+0.53%) | 142.79 | 138.44 | 2,793,501 |
| UPS | 98.25▼ | -0.62 (-0.63%) | 99.105 | 97.145 | 4,476,521 |
| UPSG | 14.1791▼ | -0.1533 (-1.07%) | 14.35 | 14.1791 | 995 |
| UPST | 28.85▲ | +0.01 (+0.03%) | 29.00 | 27.92 | 3,682,581 |
| UPW | 23.5561▲ | +0.4377 (+1.89%) | 23.56 | 22.9034 | 11,393 |
| UPWK | 8.44▼ | -0.22 (-2.54%) | 8.525 | 8.19 | 2,401,492 |
| UPXI | 1.40 | +0.00 (+0.00%) | 1.425 | 1.35 | 1,917,307 |
| URA | 48.86▲ | +0.82 (+1.71%) | 49.43 | 47.69 | 3,405,666 |
| URAA | 32.69▲ | +0.88 (+2.77%) | 33.19 | 31.35 | 79,586 |
| URE | 70.0511▲ | +0.2626 (+0.38%) | 70.20 | 69.25 | 2,323 |
| URG | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.45 | 7,469,676 |
| URI | 932.18▼ | -4.09 (-0.44%) | 943.73 | 916.92 | 236,675 |
| URNJ | 26.57▲ | +0.32 (+1.22%) | 26.80 | 25.80 | 453,914 |
| URNM | 58.08▲ | +0.65 (+1.13%) | 58.85 | 56.81 | 853,198 |
| UROY | 3.48▲ | +0.04 (+1.16%) | 3.5599 | 3.37 | 2,365,300 |
| URSP | 45.53▲ | +0.3273 (+0.72%) | 45.67 | 44.67 | 21,469 |
| URTH | 202.07▲ | +0.58 (+0.29%) | 202.52 | 199.88 | 1,585,817 |
| URTY | 74.03▲ | +2.04 (+2.83%) | 74.76 | 69.9115 | 1,334,934 |
| USA | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.71 | 875,253 |
| USAF | 27.505▼ | -0.07 (-0.25%) | 27.505 | 27.47 | 525 |
| USAR | 24.29▲ | +1.72 (+7.62%) | 24.95 | 22.80 | 17,527,627 |
| USAS | 5.71▲ | +0.14 (+2.51%) | 5.8399 | 5.41 | 4,143,851 |
| USAU | 15.24▼ | -0.24 (-1.55%) | 15.67 | 15.1201 | 142,964 |
| USB | 54.56▲ | +0.06 (+0.11%) | 54.645 | 53.89 | 5,881,734 |
| USBC | 0.4111▼ | -0.0109 (-2.58%) | 0.4299 | 0.395 | 897,956 |
| USCA | 43.8317▲ | +0.0342 (+0.08%) | 43.8317 | 43.58 | 137,762 |
| USCI | 99.9692▼ | -0.4698 (-0.47%) | 101.10 | 99.46 | 24,666 |
| USCL | 83.2722▲ | +0.0606 (+0.07%) | 83.35 | 83.2722 | 855 |
| USD | 95.15▼ | -0.78 (-0.81%) | 97.38 | 92.67 | 1,004,328 |
| USE | 34.004▼ | -0.1033 (-0.30%) | 34.004 | 34.004 | 200 |
| USEG | 0.8819▼ | -0.0171 (-1.90%) | 0.8988 | 0.858 | 945,514 |
| USFD | 81.24▲ | +0.12 (+0.15%) | 81.82 | 79.587 | 1,741,605 |
| USG | 36.135▲ | +0.015 (+0.04%) | 36.2001 | 35.74 | 1,787 |
| USGG | 16.9099▲ | +2.2439 (+15.30%) | 17.60 | 15.00 | 750,034 |
| USGO | 10.85▼ | -0.22 (-1.99%) | 11.26 | 10.5701 | 38,042 |
| USIG | 50.94▲ | +0.08 (+0.16%) | 50.9436 | 50.69 | 1,965,198 |
| USIN | 49.3646▲ | +0.0371 (+0.08%) | 49.3646 | 49.3646 | 53 |
| USL | 54.11▼ | -0.29 (-0.53%) | 56.025 | 53.6525 | 10,268 |
| USLM | 105.88▲ | +1.76 (+1.69%) | 107.25 | 100.33 | 172,734 |
| USMC | 72.977▲ | +0.0692 (+0.09%) | 73.0806 | 72.49 | 81,782 |
| USNA | 18.56▲ | +0.42 (+2.32%) | 18.74 | 17.58 | 120,711 |
| USNG | 37.21▲ | +0.30 (+0.81%) | 37.52 | 37.1375 | 6,696 |
| USNZ | 46.9552▲ | +0.1802 (+0.39%) | 46.9552 | 46.645 | 1,511 |
| USO | 142.54▼ | -1.73 (-1.20%) | 150.255 | 140.24 | 10,047,580 |
| USOY | 8.6769▼ | -0.1431 (-1.62%) | 9.0199 | 8.56 | 486,650 |
| USPX | 64.88▲ | +0.16 (+0.25%) | 65.01 | 64.34 | 35,992 |
| USRT | 65.38▲ | +0.16 (+0.25%) | 65.42 | 64.46 | 204,155 |
| USSE | 38.98▲ | +0.34 (+0.88%) | 38.98 | 38.61 | 25,543 |
| USSG | 68.8383▼ | -0.1417 (-0.21%) | 68.88 | 68.57 | 2,941 |
| USSH | 50.40▼ | -0.025 (-0.05%) | 50.40 | 50.40 | 1,245 |
| UST | 41.7812▲ | +0.0412 (+0.10%) | 41.7812 | 41.425 | 1,975 |
| USTB | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.47 | 216,610 |
| USVM | 102.8689▲ | +0.2771 (+0.27%) | 103.0914 | 101.33 | 51,012 |