Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHR | 57.55▼ | -1.19 (-2.03%) | 59.365 | 56.85 | 2,883,777 |
| WIA | 8.11▼ | -0.04 (-0.49%) | 8.18 | 8.11 | 72,451 |
| WINA | 442.41▲ | +2.22 (+0.50%) | 446.82 | 429.85 | 129,182 |
| WING | 217.37▼ | -6.91 (-3.08%) | 224.025 | 213.528 | 698,400 |
| WIP | 40.37▲ | +0.10 (+0.25%) | 40.59 | 40.29 | 72,591 |
| WISD | 101.135▼ | -0.055 (-0.05%) | 101.135 | 101.135 | 100 |
| WIW | 8.59▼ | -0.03 (-0.35%) | 8.62 | 8.56 | 135,914 |
| WKC | 23.57▼ | -0.02 (-0.08%) | 23.91 | 23.45 | 409,975 |
| WLDN | 83.31▲ | +0.25 (+0.30%) | 85.155 | 81.1344 | 368,256 |
| WLFC | 173.265▼ | -4.625 (-2.60%) | 177.9533 | 160.05 | 124,279 |
| WLK | 105.04▼ | -1.30 (-1.22%) | 107.74 | 104.00 | 805,773 |
| WLTG | 35.2572▼ | -0.0368 (-0.10%) | 35.5656 | 35.22 | 5,751 |
| WMB | 73.84▲ | +0.66 (+0.90%) | 74.48 | 72.5101 | 6,862,377 |
| WMG | 26.81▼ | -0.70 (-2.54%) | 27.52 | 26.73 | 1,657,750 |
| WMK | 61.60▼ | -1.21 (-1.93%) | 63.04 | 61.52 | 193,057 |
| WMS | 150.60▲ | +0.70 (+0.47%) | 153.01 | 147.78 | 935,752 |
| WMSB | 25.255▲ | +0.05 (+0.20%) | 25.255 | 25.255 | 100 |
| WMT | 125.12▲ | +0.78 (+0.63%) | 126.0988 | 123.35 | 18,749,829 |
| WNC | 9.17▲ | +0.08 (+0.88%) | 9.44 | 8.9101 | 401,494 |
| WNEB | 12.63▲ | +0.09 (+0.72%) | 12.975 | 12.50 | 65,954 |
| WNTR | 33.23▼ | -0.22 (-0.66%) | 33.6881 | 32.50 | 94,289 |
| WOK | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.09 | 18,684 |
| WOLF | 16.58▼ | -1.18 (-6.64%) | 17.88 | 16.50 | 1,942,378 |
| WOMN | 40.69▼ | -0.1492 (-0.37%) | 41.12 | 40.69 | 3,800 |
| WOOD | 73.3597▲ | +0.273 (+0.37%) | 74.265 | 73.135 | 12,117 |
| WOOF | 2.33 | +0.00 (+0.00%) | 2.39 | 2.26 | 2,845,604 |
| WOR | 49.59▼ | -0.65 (-1.29%) | 50.55 | 49.475 | 127,403 |
| WORX | 0.1266▼ | -0.0015 (-1.17%) | 0.1299 | 0.1222 | 1,685,358 |
| WPC | 72.26▼ | -0.14 (-0.19%) | 73.13 | 71.965 | 722,201 |
| WPM | 150.83▲ | +2.88 (+1.95%) | 153.00 | 149.1375 | 1,606,209 |
| WRB | 67.86▼ | -0.38 (-0.56%) | 68.47 | 67.4548 | 1,673,928 |
| WRD | 6.76▲ | +0.47 (+7.47%) | 6.9498 | 6.31 | 4,868,823 |
| WRN | 3.05▲ | +0.21 (+7.39%) | 3.105 | 2.87 | 2,481,863 |
| WRND | 37.732▲ | +0.0351 (+0.09%) | 37.732 | 37.732 | 200 |
| WS | 36.14▼ | -0.71 (-1.93%) | 37.38 | 35.76 | 290,629 |
| WSBC | 33.75▲ | +0.38 (+1.14%) | 34.265 | 32.88 | 726,220 |
| WSBF | 17.68▲ | +0.23 (+1.32%) | 18.01 | 17.39 | 87,562 |
| WSBK | 12.865▼ | -0.005 (-0.04%) | 13.01 | 12.80 | 3,106 |
| WSC | 19.47▼ | -0.33 (-1.67%) | 20.30 | 18.98 | 1,630,456 |
| WSFS | 63.39▲ | +0.65 (+1.04%) | 65.03 | 62.78 | 541,245 |
| WSGE | 25.3464▼ | -0.0036 (-0.01%) | 25.44 | 25.3464 | 831 |
| WSM | 188.39▲ | +0.09 (+0.05%) | 193.575 | 185.98 | 955,609 |
| WSML | 32.1147▲ | +0.1647 (+0.52%) | 32.545 | 31.925 | 11,515 |
| WSO | 379.45▼ | -14.47 (-3.67%) | 394.465 | 378.11 | 337,875 |
| WSO.B | 377.59▼ | -41.66 (-9.94%) | 377.59 | 377.59 | 3 |
| WST | 233.83▼ | -14.23 (-5.74%) | 242.81 | 228.4001 | 1,125,827 |
| WT | 16.37▼ | -0.22 (-1.33%) | 16.7975 | 16.32 | 1,876,452 |
| WTBA | 23.87▲ | +0.20 (+0.84%) | 24.23 | 23.3176 | 33,274 |
| WTBN | 25.535▼ | -0.055 (-0.21%) | 25.61 | 25.535 | 1,551 |
| WTF | 3.84▼ | -0.30 (-7.25%) | 4.15 | 3.83 | 9,228 |
| WTFC | 136.62▼ | -0.58 (-0.42%) | 139.765 | 135.77 | 439,056 |
| WTM | 2,223.46▲ | +74.81 (+3.48%) | 2,236.70 | 2,100.00 | 26,164 |
| WTMU | 26.04▼ | -0.01 (-0.04%) | 26.04 | 26.04 | 1 |
| WTMY | 25.58▼ | -0.04 (-0.16%) | 25.58 | 25.58 | 100 |
| WTO | 3.15▲ | +0.29 (+10.14%) | 3.30 | 2.91 | 20,938 |
| WTPI | 33.10 | +0.00 (+0.00%) | 33.39 | 33.07 | 67,096 |
| WTRE | 22.8182▼ | -0.0018 (-0.01%) | 23.05 | 22.81 | 946 |
| WTS | 306.57▼ | -2.19 (-0.71%) | 314.37 | 305.51 | 165,108 |
| WTTR | 13.87▼ | -0.05 (-0.36%) | 14.21 | 13.75 | 955,251 |
| WTV | 96.10▼ | -0.51 (-0.53%) | 97.29 | 95.34 | 334,657 |
| WULF | 14.35▲ | +0.50 (+3.61%) | 14.87 | 14.09 | 24,125,655 |
| WVE | 13.75▲ | +0.46 (+3.46%) | 14.20 | 13.50 | 1,829,287 |
| WWD | 385.88▲ | +1.32 (+0.34%) | 395.20 | 380.65 | 677,820 |
| WWJD | 37.77▲ | +0.08 (+0.21%) | 38.2646 | 37.77 | 25,833 |
| WWR | 0.8216▲ | +0.0249 (+3.13%) | 0.86 | 0.81 | 800,447 |
| WWW | 16.44▼ | -0.27 (-1.62%) | 16.83 | 16.20 | 829,773 |
| WY | 24.18▼ | -0.27 (-1.10%) | 24.345 | 23.94 | 7,026,541 |
| WYFI | 15.87▲ | +0.06 (+0.38%) | 16.78 | 15.7801 | 463,521 |
| WYNN | 102.73▲ | +1.17 (+1.15%) | 104.60 | 101.56 | 1,879,507 |
| XAGG | 50.44▼ | -0.25 (-0.49%) | 50.7035 | 50.39 | 264,115 |
| XAIR | 0.8245▼ | -0.0345 (-4.02%) | 0.8584 | 0.7949 | 88,519 |
| XAR | 277.95▼ | -4.19 (-1.49%) | 282.75 | 277.69 | 343,474 |
| XB | 39.1399▲ | +0.0105 (+0.03%) | 39.24 | 39.08 | 5,937 |
| XBB | 40.94▼ | -0.0385 (-0.09%) | 41.07 | 40.915 | 16,375 |
| XBI | 127.43▲ | +0.31 (+0.24%) | 129.09 | 126.69 | 10,028,935 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 132,902 |
| XBP | 5.40▲ | +0.23 (+4.45%) | 5.665 | 5.2501 | 5,585 |
| XC | 32.18▲ | +0.29 (+0.91%) | 32.55 | 32.18 | 8,973 |
| XCCC | 36.78▲ | +0.02 (+0.05%) | 36.94 | 36.73 | 102,794 |
| XCEM | 42.14▼ | -0.05 (-0.12%) | 43.08 | 41.9801 | 205,480 |
| XCHG | 24.659▼ | -0.052 (-0.21%) | 24.85 | 24.659 | 300 |
| XCLR | 26.604▼ | -0.064 (-0.24%) | 26.604 | 26.604 | 200 |
| XCNY | 29.425▲ | +0.182 (+0.62%) | 29.625 | 29.36 | 1,646 |
| XCOR | 79.479▲ | +0.0011 (+0.00%) | 79.479 | 79.479 | 100 |
| XEL | 81.88▼ | -0.22 (-0.27%) | 82.53 | 81.32 | 3,643,294 |
| XELB | 1.37▼ | -0.09 (-6.16%) | 1.53 | 1.35 | 17,608 |
| XERS | 5.82▲ | +0.22 (+3.93%) | 5.865 | 5.5407 | 1,856,236 |
| XES | 111.37▲ | +0.77 (+0.70%) | 112.71 | 109.622 | 107,915 |
| XFIV | 49.54▼ | -0.10 (-0.20%) | 49.6622 | 49.5302 | 61,415 |
| XFLT | 3.28▲ | +0.17 (+5.47%) | 3.31 | 3.0826 | 967,961 |
| XFLX | 22.455▼ | -0.07 (-0.31%) | 22.455 | 22.455 | 100 |
| XHB | 104.34▼ | -0.86 (-0.82%) | 106.43 | 103.69 | 2,708,592 |
| XHE | 81.73▼ | -1.06 (-1.28%) | 82.75 | 81.47 | 17,092 |
| XHLD | 1.60▼ | -0.09 (-5.33%) | 1.7342 | 1.59 | 20,288 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 196,660 |
| XHR | 14.91▼ | -0.06 (-0.40%) | 15.19 | 14.75 | 358,667 |
| XHS | 105.14▼ | -1.68 (-1.57%) | 106.18 | 105.13 | 1,045 |
| XHYC | 37.201▲ | +0.068 (+0.18%) | 37.201 | 37.201 | 100 |
| XHYD | 38.345▼ | -0.125 (-0.32%) | 38.345 | 38.345 | 100 |
| XHYE | 39.049▼ | -0.07 (-0.18%) | 39.07 | 39.049 | 500 |