Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 65.42 | +0.00 (+0.00%) | 65.99 | 64.265 | 502,739 |
| XERS | 8.32▼ | -0.09 (-1.07%) | 8.53 | 8.29 | 1,175,892 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLX | 22.57▲ | +0.012 (+0.05%) | 22.57 | 22.57 | 100 |
| XFOR | 3.85▼ | -0.14 (-3.51%) | 4.00 | 3.775 | 560,417 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XHE | 85.18▲ | +0.16 (+0.19%) | 86.0668 | 85.18 | 19,873 |
| XHLD | 1.86▼ | -0.23 (-11.00%) | 2.1057 | 1.805 | 238,285 |
| XHS | 132.824▲ | +0.874 (+0.66%) | 134.515 | 132.8235 | 11,005 |
| XITK | 175.4943▼ | -2.0657 (-1.16%) | 176.0166 | 175.4943 | 502 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |
| XLCI | 22.7564▲ | +0.1397 (+0.62%) | 22.87 | 22.61 | 2,759 |
| XLF | 56.31▲ | +0.48 (+0.86%) | 56.3799 | 55.69 | 29,956,365 |
| XLFI | 24.0069▲ | +0.1369 (+0.57%) | 24.0069 | 23.82 | 5,829 |
| XLG | 59.98▼ | -0.13 (-0.22%) | 60.465 | 59.815 | 817,399 |
| XLI | 182.66▲ | +0.72 (+0.40%) | 183.90 | 181.75 | 5,502,865 |
| XLII | 26.1704▲ | +0.0839 (+0.32%) | 26.329 | 26.10 | 11,564 |
| XLK | 175.88▼ | -2.57 (-1.44%) | 179.0095 | 175.05 | 7,725,125 |
| XLKI | 25.5467▼ | -0.2765 (-1.07%) | 25.87 | 25.49 | 7,393 |
| XLO | 8.65▲ | +0.34 (+4.09%) | 8.65 | 8.33 | 16,933 |
| XLP | 84.13▲ | +0.92 (+1.11%) | 84.275 | 83.16 | 9,618,678 |
| XLSI | 23.40▲ | +0.2335 (+1.01%) | 23.40 | 23.16 | 12,113 |
| XLSR | 63.71▼ | -0.03 (-0.05%) | 64.14 | 63.57 | 38,469 |
| XLV | 162.57▲ | +1.13 (+0.70%) | 163.25 | 161.59 | 7,607,454 |
| XLVI | 26.5228▲ | +0.1887 (+0.72%) | 26.60 | 26.41 | 19,311 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XLYI | 21.5642▲ | +0.0946 (+0.44%) | 21.5642 | 21.535 | 1,845 |
| XMAG | 25.41▼ | -0.0281 (-0.11%) | 25.6399 | 25.3601 | 25,880 |
| XMAX | 8.43▼ | -0.08 (-0.94%) | 8.52 | 8.35 | 782,978 |
| XMHQ | 113.59▲ | +0.83 (+0.74%) | 114.28 | 113.22 | 135,501 |
| XMTR | 86.31▼ | -0.20 (-0.23%) | 87.895 | 83.7675 | 929,866 |
| XNAV | 88.5803▼ | -1.6977 (-1.88%) | 88.5803 | 88.5803 | 62 |
| XNET | 5.52▼ | -0.04 (-0.72%) | 5.70 | 5.52 | 190,997 |
| XNTK | 337.82▼ | -8.22 (-2.38%) | 345.51 | 336.25 | 28,897 |
| XOEF | 29.5456▲ | +0.0056 (+0.02%) | 29.62 | 29.5456 | 2,402 |
| XOS | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.99 | 79,533 |
| XOVR | 18.54▼ | -0.27 (-1.44%) | 18.76 | 18.435 | 1,529,195 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XPEL | 42.73▲ | +0.29 (+0.68%) | 42.94 | 40.54 | 436,195 |
| XPER | 7.57▲ | +0.16 (+2.16%) | 7.735 | 7.325 | 374,057 |
| XPH | 67.95▼ | -0.54 (-0.79%) | 68.90 | 67.50 | 38,889 |
| XPND | 37.5763▼ | -0.3717 (-0.98%) | 37.8499 | 37.5763 | 1,289 |
| XPOF | 6.32▲ | +0.29 (+4.81%) | 6.34 | 6.00 | 362,697 |
| XPON | 3.295▼ | -0.205 (-5.86%) | 3.5846 | 3.29 | 41,217 |
| XQQI | 46.92▼ | -0.86 (-1.80%) | 47.87 | 46.85 | 204,943 |
| XRAY | 12.93▲ | +0.21 (+1.65%) | 13.13 | 12.74 | 3,905,996 |
| XRLX | 47.89▼ | -0.2475 (-0.51%) | 47.89 | 47.89 | 38 |
| XRMI | 17.1546▲ | +0.0173 (+0.10%) | 17.22 | 17.1546 | 2,929 |
| XRN | 37.57▲ | +0.20 (+0.54%) | 37.83 | 36.985 | 47,399 |
| XRT | 87.01▲ | +0.63 (+0.73%) | 87.655 | 85.98 | 4,439,501 |
| XRX | 2.58▼ | -0.03 (-1.15%) | 2.658 | 2.55 | 1,171,431 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| XSLV | 53.6996▲ | +0.7396 (+1.40%) | 54.01 | 53.32 | 5,326 |
| XSMO | 87.45▼ | -0.75 (-0.85%) | 88.72 | 87.24 | 251,587 |
| XSOE | 44.92▼ | -0.86 (-1.88%) | 45.46 | 44.84 | 181,945 |
| XSPI | 48.41▲ | +0.0053 (+0.01%) | 48.90 | 48.30 | 36,903 |
| XSVM | 70.9575▲ | +0.5675 (+0.81%) | 71.31 | 70.47 | 19,019 |
| XSVN | 46.51▲ | +0.08 (+0.17%) | 46.59 | 46.46 | 68,289 |
| XSW | 169.53▲ | +3.37 (+2.03%) | 170.45 | 167.39 | 102,245 |
| XT | 78.7409▼ | -0.5316 (-0.67%) | 79.3248 | 78.59 | 67,645 |
| XTEN | 44.49▲ | +0.09 (+0.20%) | 44.60 | 44.44 | 1,001,863 |
| XTL | 207.54▼ | -2.37 (-1.13%) | 210.44 | 206.71 | 18,148 |
| XTLB | 2.94▲ | +0.04 (+1.38%) | 2.94 | 2.77 | 1,225 |
| XTN | 113.605▲ | +0.2338 (+0.21%) | 115.1809 | 112.9036 | 36,499 |
| XTR | 28.0286▲ | +0.0026 (+0.01%) | 28.15 | 28.0286 | 671 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| XTWO | 48.765▲ | +0.025 (+0.05%) | 48.7788 | 48.75 | 349,779 |
| XTWY | 35.8652▲ | +0.0752 (+0.21%) | 36.00 | 35.8509 | 9,661 |
| XV | 24.56▼ | -0.06 (-0.24%) | 24.72 | 24.55 | 121,559 |
| XXI | 4.52▼ | -0.09 (-1.95%) | 4.59 | 4.30 | 2,065,670 |
| XXRP | 21.90▼ | -0.58 (-2.58%) | 22.28 | 21.681 | 204,733 |
| XXV | 22.68▼ | -0.3101 (-1.35%) | 23.00 | 22.68 | 32,042 |
| XXX | 19.6888▼ | -0.0664 (-0.34%) | 19.6888 | 19.6888 | 1 |
| XYL | 119.75▲ | +2.88 (+2.46%) | 120.20 | 117.155 | 1,388,691 |
| XYLD | 40.76▲ | +0.06 (+0.15%) | 40.91 | 40.70 | 817,099 |
| XYLG | 28.69▲ | +0.0448 (+0.16%) | 28.8136 | 28.63 | 9,266 |
| XYZ | 77.15▲ | +0.66 (+0.86%) | 78.50 | 75.98 | 3,195,528 |
| XYZG | 16.6027▲ | +0.1772 (+1.08%) | 17.15 | 16.10 | 11,926 |
| XYZY | 25.2675▲ | +0.1175 (+0.47%) | 25.48 | 25.0238 | 6,372 |
| XZO | 15.31▲ | +0.41 (+2.75%) | 15.605 | 14.89 | 89,886 |
| YAAS | 0.73▲ | +0.0179 (+2.51%) | 0.7659 | 0.7121 | 28,681 |
| YALA | 5.18▼ | -0.03 (-0.58%) | 5.26 | 5.17 | 126,730 |
| YALL | 41.4343▼ | -0.0494 (-0.12%) | 41.54 | 41.35 | 18,663 |
| YANG | 30.88▼ | -0.28 (-0.90%) | 31.25 | 30.41 | 429,409 |
| YB | 13.32▼ | -0.11 (-0.82%) | 13.55 | 13.19 | 25,157 |
| YBST | 12.88▼ | -0.09 (-0.69%) | 12.935 | 12.88 | 1,385 |
| YBTY | 11.415▼ | -0.105 (-0.91%) | 11.48 | 11.40 | 6,173 |
| YCBD | 0.538▼ | -0.0383 (-6.65%) | 0.5873 | 0.52 | 340,633 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YELP | 25.10▲ | +0.60 (+2.45%) | 25.6725 | 24.43 | 651,297 |
| YEXT | 5.00▲ | +0.08 (+1.63%) | 5.13 | 4.95 | 1,101,491 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.77 | 9.765 | 227 |
| YHGJ | 2.78▼ | -0.15 (-5.12%) | 2.90 | 2.77 | 3,244 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| YLDE | 56.8855▲ | +0.6155 (+1.09%) | 56.93 | 56.35 | 15,128 |
| YLDW | 25.4077▲ | +0.1225 (+0.48%) | 25.91 | 25.34 | 33,719 |
| YMAG | 10.93▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 1,161,342 |
| YMAX | 7.32▼ | -0.07 (-0.95%) | 7.47 | 7.32 | 1,358,973 |