Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 449.37▼ | -2.42 (-0.54%) | 451.71 | 441.12 | 2,009,605 |
| TMP | 86.12▲ | +0.66 (+0.77%) | 86.12 | 83.305 | 36,739 |
| TMQ | 4.01▲ | +0.16 (+4.16%) | 4.095 | 3.80 | 1,948,381 |
| TMSF | 49.9851▼ | -0.02 (-0.04%) | 49.9851 | 49.9851 | 1 |
| TMSL | 41.09▲ | +0.42 (+1.03%) | 41.145 | 40.22 | 402,281 |
| TMVE | 17.02▲ | +0.0738 (+0.44%) | 17.02 | 16.92 | 884 |
| TNA | 63.50▲ | +1.73 (+2.80%) | 64.25 | 59.96 | 7,615,407 |
| TNC | 82.20▼ | -0.70 (-0.84%) | 82.61 | 79.69 | 146,209 |
| TNDM | 15.76▲ | +0.72 (+4.79%) | 15.85 | 14.80 | 1,567,279 |
| TNET | 41.83▼ | -0.79 (-1.85%) | 42.99 | 40.835 | 228,857 |
| TNGX | 21.62▲ | +0.54 (+2.56%) | 22.24 | 20.67 | 2,499,710 |
| TNK | 77.70▼ | -1.29 (-1.63%) | 79.71 | 77.41 | 242,089 |
| TNON | 0.7148▲ | +0.009 (+1.28%) | 0.723 | 0.6982 | 32,204 |
| TNUK | 25.4209▲ | +0.3299 (+1.31%) | 25.4209 | 25.1401 | 376 |
| TNXT | 26.8227▲ | +0.1585 (+0.59%) | 26.8227 | 26.49 | 220 |
| TNYA | 0.79▼ | -0.0181 (-2.24%) | 0.8097 | 0.7616 | 2,525,874 |
| TOAK | 28.75▲ | +0.01 (+0.03%) | 28.76 | 28.75 | 5,005 |
| TOGA | 29.30▲ | +0.27 (+0.93%) | 29.55 | 28.87 | 2,034 |
| TOK | 149.85▲ | +0.518 (+0.35%) | 149.85 | 149.85 | 400 |
| TOL | 134.51▼ | -1.80 (-1.32%) | 135.3299 | 131.885 | 1,550,146 |
| TOMZ | 0.7371▼ | -0.0112 (-1.50%) | 0.7467 | 0.72 | 61,723 |
| TOON | 0.6172▲ | +0.0163 (+2.71%) | 0.62 | 0.5856 | 364,694 |
| TOPC | 33.7014▲ | +0.1167 (+0.35%) | 33.74 | 33.46 | 13,481 |
| TOPP | 0.8536▲ | +0.0036 (+0.42%) | 1.00 | 0.8535 | 31,421 |
| TOPS | 0.942▼ | -0.0476 (-4.81%) | 0.9891 | 0.8863 | 350,276 |
| TOPT | 33.83▼ | -0.04 (-0.12%) | 33.965 | 33.60 | 253,316 |
| TORO | 5.41▲ | +0.15 (+2.85%) | 5.5996 | 5.25 | 29,745 |
| TOST | 23.04▼ | -0.28 (-1.20%) | 23.285 | 22.45 | 6,985,465 |
| TOT | 23.2733▲ | +0.0644 (+0.28%) | 23.2733 | 23.17 | 7,339 |
| TOTL | 39.29▲ | +0.05 (+0.13%) | 39.3083 | 39.13 | 425,413 |
| TOTR | 39.9773▲ | +0.0259 (+0.06%) | 39.9999 | 39.84 | 4,586 |
| TOUR | 6.27▲ | +0.16 (+2.62%) | 6.4955 | 6.0002 | 21,069 |
| TOV | 31.2663▲ | +0.0758 (+0.24%) | 31.3199 | 31.105 | 1,739 |
| TOVX | 0.2966▼ | -0.0034 (-1.13%) | 0.3083 | 0.2829 | 982,728 |
| TOWN | 34.59▼ | -0.02 (-0.06%) | 34.795 | 34.19 | 558,378 |
| TPC | 74.88▼ | -2.11 (-2.74%) | 77.13 | 74.86 | 489,049 |
| TPCS | 3.78▼ | -0.18 (-4.55%) | 3.95 | 3.75 | 33,599 |
| TPG | 41.75▲ | +1.09 (+2.68%) | 41.88 | 40.00 | 2,537,485 |
| TPHD | 41.42▼ | -0.03 (-0.07%) | 41.50 | 41.30 | 24,995 |
| TPIF | 37.70▲ | +0.20 (+0.53%) | 37.78 | 37.14 | 23,503 |
| TPLC | 48.34▲ | +0.01 (+0.02%) | 48.46 | 48.07 | 29,328 |
| TPLS | 25.005▲ | +0.0164 (+0.07%) | 25.005 | 24.98 | 2,112 |
| TPOR | 35.6327▲ | +0.0227 (+0.06%) | 35.96 | 34.405 | 16,291 |
| TPRY | 20.3751▲ | +0.1323 (+0.65%) | 20.3751 | 20.03 | 1,850 |
| TPSC | 44.99▲ | +0.1114 (+0.25%) | 44.99 | 44.51 | 32,989 |
| TPST | 1.81▼ | -0.05 (-2.69%) | 1.825 | 1.76 | 57,500 |
| TPVG | 5.53▼ | -0.17 (-2.98%) | 5.6953 | 5.5106 | 243,537 |
| TPZ | 22.42▲ | +0.1418 (+0.64%) | 22.44 | 22.28 | 12,300 |
| TQQQ | 76.95▲ | +0.44 (+0.58%) | 77.7895 | 74.471 | 73,451,006 |
| TR | 40.54▲ | +0.15 (+0.37%) | 40.64 | 39.46 | 62,251 |
| TRAK | 9.99▲ | +0.26 (+2.67%) | 10.03 | 9.45 | 89,318 |
| TRAW | 1.49▼ | -0.13 (-8.02%) | 1.66 | 1.46 | 927,210 |
| TRBF | 49.1789▲ | +0.1139 (+0.23%) | 49.1789 | 49.04 | 1,465 |
| TRC | 19.45▼ | -0.08 (-0.41%) | 19.51 | 19.08 | 54,901 |
| TRDA | 6.31▲ | +0.27 (+4.47%) | 6.35 | 5.93 | 369,330 |
| TREE | 36.59▼ | -0.67 (-1.80%) | 37.115 | 36.00 | 167,139 |
| TREX | 38.87▲ | +0.62 (+1.62%) | 39.01 | 36.79 | 1,381,276 |
| TRFK | 93.23▲ | +2.36 (+2.60%) | 93.23 | 90.88 | 150,749 |
| TRFM | 57.60▲ | +0.936 (+1.65%) | 57.71 | 56.59 | 60,903 |
| TRI | 85.56▲ | +0.20 (+0.23%) | 86.26 | 82.85 | 1,283,855 |
| TRIN | 16.61▼ | -0.26 (-1.54%) | 16.99 | 16.565 | 822,403 |
| TRIP | 9.90▼ | -0.03 (-0.30%) | 10.125 | 9.64 | 3,731,961 |
| TRMB | 55.97 | +0.00 (+0.00%) | 56.28 | 54.83 | 2,487,643 |
| TRMD | 32.49▼ | -0.21 (-0.64%) | 33.20 | 32.38 | 689,966 |
| TRMK | 44.46▲ | +0.20 (+0.45%) | 44.53 | 43.665 | 301,484 |
| TRN | 34.30▲ | +0.53 (+1.57%) | 34.44 | 33.02 | 351,306 |
| TRND | 36.2917▲ | +0.1067 (+0.29%) | 36.37 | 36.03 | 12,246 |
| TRNO | 66.36▲ | +0.19 (+0.29%) | 66.41 | 65.20 | 682,607 |
| TRNS | 70.80▲ | +2.94 (+4.33%) | 71.15 | 66.36 | 145,808 |
| TRON | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.87 | 426,453 |
| TROO | 3.83▼ | -0.22 (-5.43%) | 4.12 | 3.785 | 246,631 |
| TROT | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 1 |
| TROW | 101.95▲ | +0.12 (+0.12%) | 102.1299 | 100.50 | 1,282,399 |
| TROX | 7.70▼ | -0.27 (-3.39%) | 7.96 | 7.535 | 2,575,304 |
| TRS | 39.10▼ | -0.11 (-0.28%) | 39.35 | 38.13 | 425,679 |
| TRSG | 1.16▼ | -0.0884 (-7.08%) | 1.22 | 1.14 | 6,984 |
| TRT | 13.31▲ | +0.23 (+1.76%) | 14.70 | 12.58 | 1,171,241 |
| TRTX | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.21 | 358,676 |
| TRU | 69.47▲ | +0.54 (+0.78%) | 70.18 | 66.945 | 1,681,184 |
| TRUD | 26.72▲ | +0.21 (+0.79%) | 26.7733 | 26.415 | 9,893 |
| TRUG | 1.52▲ | +0.05 (+3.40%) | 1.65 | 1.3631 | 244,251 |
| TRUP | 21.85▼ | -0.03 (-0.14%) | 22.36 | 21.16 | 647,478 |
| TRUT | 30.9444▲ | +0.1085 (+0.35%) | 30.96 | 30.6327 | 30,251 |
| TRVI | 14.16▲ | +0.28 (+2.02%) | 14.48 | 13.66 | 908,712 |
| TRX | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.07 | 1,627,747 |
| TS | 61.77▲ | +1.08 (+1.78%) | 62.20 | 61.09 | 1,823,138 |
| TSAT | 52.16▲ | +1.06 (+2.07%) | 52.20 | 50.375 | 142,375 |
| TSBK | 40.66▲ | +0.23 (+0.57%) | 40.86 | 39.39 | 24,932 |
| TSCM | 19.5494▼ | -0.0276 (-0.14%) | 19.57 | 19.43 | 1,700 |
| TSCV | 30.3282▲ | +0.1153 (+0.38%) | 30.44 | 30.0899 | 1,483 |
| TSEC | 25.7694▲ | +0.0394 (+0.15%) | 25.789 | 25.72 | 14,079 |
| TSEL | 28.6634▲ | +0.3234 (+1.14%) | 28.85 | 28.35 | 171,087 |
| TSES | 31.23▲ | +0.09 (+0.29%) | 31.29 | 31.14 | 12,853 |
| TSHA | 5.54▲ | +0.05 (+0.91%) | 5.64 | 5.3301 | 2,171,234 |
| TSI | 4.51▼ | -0.02 (-0.44%) | 4.55 | 4.51 | 69,497 |
| TSL | 16.70▲ | +0.02 (+0.12%) | 17.1377 | 16.45 | 807,063 |
| TSLA | 417.85▲ | +0.59 (+0.14%) | 426.95 | 412.90 | 42,321,926 |
| TSLG | 7.24▲ | +0.01 (+0.14%) | 7.555 | 7.07 | 38,824,456 |
| TSLI | 27.38▲ | +0.2649 (+0.98%) | 28.36 | 26.78 | 47,873 |
| TSLL | 14.72▲ | +0.05 (+0.34%) | 15.3494 | 14.36 | 74,329,990 |