Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| VOR | 19.26▲ | +0.28 (+1.48%) | 19.63 | 18.3616 | 616,581 |
| VOT | 292.16▼ | -2.52 (-0.86%) | 295.605 | 291.39 | 201,015 |
| VOTE | 86.9966▼ | -0.0228 (-0.03%) | 87.42 | 86.90 | 13,085 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VOYA | 98.59▲ | +1.80 (+1.86%) | 98.7242 | 96.565 | 841,967 |
| VOYG | 25.24▼ | -1.14 (-4.32%) | 26.68 | 25.07 | 779,864 |
| VPC | 14.5498▲ | +0.0077 (+0.05%) | 14.6071 | 14.51 | 5,913 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPL | 108.67▼ | -1.28 (-1.16%) | 109.74 | 108.45 | 255,429 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VPV | 10.84▲ | +0.02 (+0.18%) | 10.8599 | 10.81 | 7,789 |
| VPX | 29.7701▼ | -0.083 (-0.28%) | 29.7701 | 29.75 | 1,906 |
| VRA | 3.69▲ | +0.01 (+0.27%) | 3.81 | 3.65 | 41,580 |
| VRAX | 3.19 | +0.00 (+0.00%) | 3.19 | 3.11 | 83,739 |
| VRCA | 5.02▼ | -0.42 (-7.72%) | 5.465 | 5.02 | 16,438 |
| VRDN | 19.27▲ | +0.01 (+0.05%) | 19.45 | 18.995 | 1,515,453 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRNS | 45.74▲ | +0.96 (+2.14%) | 46.49 | 44.98 | 1,568,903 |
| VRP | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.12 | 527,612 |
| VRT | 290.36▼ | -13.68 (-4.50%) | 302.49 | 288.55 | 2,940,911 |
| VRTX | 477.36▲ | +4.27 (+0.90%) | 483.9999 | 472.575 | 1,253,910 |
| VS | 1.39▲ | +0.04 (+2.96%) | 1.3999 | 1.35 | 11,313 |
| VSAT | 71.70▼ | -2.57 (-3.46%) | 74.7213 | 70.175 | 1,686,696 |
| VSDA | 58.6971▲ | +0.7862 (+1.36%) | 58.9038 | 58.03 | 3,247 |
| VSEC | 195.42▼ | -1.93 (-0.98%) | 202.965 | 194.51 | 359,411 |
| VSEE | 0.079▼ | -0.0024 (-2.95%) | 0.0825 | 0.0784 | 1,496,163 |
| VSH | 38.21▼ | -2.59 (-6.35%) | 40.80 | 37.71 | 3,085,302 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VSLU | 46.9102▲ | +0.3602 (+0.77%) | 47.1487 | 46.69 | 22,052 |
| VSME | 1.16▼ | -0.10 (-7.94%) | 1.2299 | 1.12 | 70,944 |
| VSOL | 9.8912▼ | -0.2256 (-2.23%) | 9.95 | 9.86 | 13,468 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |
| VSTS | 15.58▼ | -0.01 (-0.06%) | 15.87 | 15.54 | 396,111 |
| VT | 154.20▼ | -0.11 (-0.07%) | 155.29 | 153.88 | 2,934,899 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTEX | 3.90▲ | +0.02 (+0.52%) | 3.995 | 3.8404 | 801,286 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTIX | 2.64▲ | +0.09 (+3.53%) | 2.75 | 2.47 | 237,127 |
| VTMX | 33.66▼ | -0.03 (-0.09%) | 34.1599 | 33.51 | 37,146 |
| VTN | 11.10▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 22,855 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VTV | 221.02▲ | +1.16 (+0.53%) | 221.66 | 219.80 | 2,665,900 |
| VTVT | 30.73▼ | -0.93 (-2.94%) | 32.33 | 30.25 | 175,952 |
| VTWG | 270.1387▼ | -2.8817 (-1.06%) | 273.05 | 270.00 | 12,552 |
| VTWO | 117.71▼ | -0.38 (-0.32%) | 118.80 | 117.47 | 1,116,199 |
| VTWV | 195.2572▲ | +0.6372 (+0.33%) | 196.675 | 195.075 | 16,957 |
| VUS | 29.704▼ | -0.063 (-0.21%) | 29.704 | 29.704 | 100 |
| VUSE | 70.2878▼ | -0.1026 (-0.15%) | 70.86 | 70.24 | 4,248 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 345,501 |
| VVV | 38.96▲ | +0.65 (+1.70%) | 39.20 | 38.155 | 1,166,343 |
| VWAV | 2.96▼ | -0.32 (-9.76%) | 3.26 | 2.91 | 498,694 |
| VWO | 57.80▼ | -0.30 (-0.52%) | 58.27 | 57.73 | 5,049,674 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| VXF | 236.13▼ | -0.66 (-0.28%) | 238.19 | 235.49 | 242,070 |
| VXUS | 83.40▼ | -0.22 (-0.26%) | 84.00 | 83.275 | 4,179,014 |
| VYGR | 3.10▲ | +0.01 (+0.32%) | 3.14 | 2.99 | 474,212 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| VYX | 7.67▲ | +0.07 (+0.92%) | 7.82 | 7.65 | 1,129,803 |
| W | 84.18▲ | +1.50 (+1.81%) | 86.13 | 81.87 | 3,726,056 |
| WABC | 60.49▲ | +0.18 (+0.30%) | 61.055 | 59.93 | 191,333 |
| WABF | 24.495 | +0.00 (+0.00%) | 24.495 | 24.4631 | 1,578 |
| WAFD | 36.73▲ | +0.01 (+0.03%) | 37.04 | 36.62 | 373,553 |
| WALD | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.67 | 339,205 |
| WAMA | 25.8642▲ | +0.0171 (+0.07%) | 25.89 | 25.8642 | 2,711 |
| WANT | 34.26▲ | +0.55 (+1.63%) | 34.585 | 33.57 | 57,369 |
| WAR | 29.189▼ | -1.151 (-3.79%) | 29.94 | 29.17 | 13,935 |
| WAT | 374.68▼ | -7.73 (-2.02%) | 384.23 | 372.51 | 716,440 |
| WATT | 14.59▼ | -0.51 (-3.38%) | 15.34 | 14.26 | 194,770 |
| WAVE | 7.82▼ | -0.11 (-1.39%) | 7.995 | 7.80 | 7,885 |
| WAY | 22.51▲ | +0.93 (+4.31%) | 22.59 | 21.87 | 2,124,850 |
| WBD | 25.77▼ | -0.18 (-0.69%) | 26.58 | 25.76 | 35,387,122 |
| WBIF | 35.4383▲ | +0.3683 (+1.05%) | 35.4383 | 35.28 | 18,041 |
| WBIG | 25.9805▲ | +0.216 (+0.84%) | 26.05 | 25.90 | 23,431 |
| WBIL | 39.01▲ | +0.3435 (+0.89%) | 39.045 | 38.76 | 20,797 |
| WBS | 76.07▲ | +0.61 (+0.81%) | 76.32 | 75.83 | 4,014,706 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.385 | 8.99 | 293,864 |
| WBX | 3.95▲ | +0.29 (+7.92%) | 4.04 | 3.635 | 37,679 |
| WCAP | 8.9804▼ | -0.0267 (-0.30%) | 9.00 | 8.96 | 42,657 |
| WCBR | 36.18▲ | +0.5339 (+1.50%) | 36.37 | 35.645 | 35,318 |
| WCEO | 38.0457▲ | +0.2057 (+0.54%) | 38.20 | 38.0457 | 1,055 |
| WCLD | 32.45▲ | +0.96 (+3.05%) | 32.58 | 31.81 | 552,669 |
| WCME | 18.3061▼ | -0.4126 (-2.20%) | 18.3956 | 18.30 | 2,188 |
| WCMG | 20.991▲ | +0.051 (+0.24%) | 22.06 | 20.991 | 57,343 |
| WCMI | 18.84▼ | -0.19 (-1.00%) | 19.05 | 18.83 | 762,413 |
| WCN | 169.61▲ | +1.62 (+0.96%) | 170.48 | 167.62 | 995,435 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WCT | 0.8681▲ | +0.0505 (+6.18%) | 0.8976 | 0.80 | 140,506 |
| WD | 48.20▲ | +1.39 (+2.97%) | 48.95 | 46.73 | 183,305 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WDC | 519.80▼ | -38.50 (-6.90%) | 551.95 | 509.56 | 4,727,409 |
| WDFC | 231.33▼ | -1.28 (-0.55%) | 234.99 | 229.67 | 90,865 |
| WDI | 13.12▼ | -0.28 (-2.09%) | 13.2348 | 13.10 | 232,697 |