Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPN | 41.64▼ | -0.05 (-0.12%) | 42.44 | 41.62 | 707,158 |
| SUPX | 7.74▼ | -0.43 (-5.26%) | 8.315 | 7.56 | 1,168,700 |
| SURE | 148.03▲ | +1.0375 (+0.71%) | 148.03 | 148.03 | 16 |
| SURI | 19.21▼ | -0.0695 (-0.36%) | 19.3999 | 19.11 | 4,495 |
| SUSA | 156.16▲ | +1.33 (+0.86%) | 156.4957 | 156.01 | 25,393 |
| SUSB | 24.55▼ | -0.04 (-0.16%) | 24.60 | 24.55 | 146,536 |
| SUSC | 22.325▼ | -0.01 (-0.04%) | 22.42 | 22.32 | 258,714 |
| SUSL | 135.46▲ | +0.9637 (+0.72%) | 135.8236 | 135.40 | 14,098 |
| SVC | 6.80▼ | -0.07 (-1.02%) | 7.05 | 6.77 | 1,553,401 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVM | 11.91▼ | -0.21 (-1.73%) | 12.49 | 11.78 | 1,485,792 |
| SVRA | 5.30▼ | -0.02 (-0.38%) | 5.395 | 5.27 | 1,063,657 |
| SVRE | 2.42▲ | +0.01 (+0.41%) | 2.66 | 2.41 | 20,952 |
| SVV | 9.75▲ | +0.11 (+1.14%) | 9.95 | 9.67 | 918,524 |
| SW | 43.22▲ | +1.01 (+2.39%) | 43.39 | 42.46 | 3,971,987 |
| SWAN | 32.68▲ | +0.15 (+0.46%) | 32.89 | 32.65 | 7,500 |
| SWIM | 6.32▼ | -0.01 (-0.16%) | 6.56 | 6.22 | 849,692 |
| SWK | 89.24▲ | +0.01 (+0.01%) | 91.05 | 88.92 | 1,855,102 |
| SWP | 28.247▲ | +0.2146 (+0.77%) | 28.25 | 28.19 | 2,500 |
| SWX | 86.11▼ | -0.79 (-0.91%) | 87.71 | 86.01 | 475,716 |
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 19,300 |
| SXC | 10.02▼ | -0.11 (-1.09%) | 10.22 | 9.89 | 968,111 |
| SXI | 269.17▲ | +2.30 (+0.86%) | 273.58 | 267.56 | 72,704 |
| SXQG | 32.6229▲ | +0.1852 (+0.57%) | 32.63 | 32.6229 | 1,355 |
| SXT | 128.60▼ | -2.46 (-1.88%) | 133.105 | 128.00 | 439,702 |
| SXTC | 2.56▲ | +0.63 (+32.64%) | 3.00 | 2.12 | 14,162,896 |
| SXTP | 0.90▼ | -0.03 (-3.23%) | 0.961 | 0.90 | 57,800 |
| SY | 2.71▲ | +0.09 (+3.44%) | 2.78 | 2.5807 | 466,112 |
| SYBT | 79.74▲ | +0.79 (+1.00%) | 79.91 | 78.33 | 175,970 |
| SYF | 75.99▲ | +0.55 (+0.73%) | 76.82 | 74.77 | 2,461,694 |
| SYFI | 35.31▼ | -0.009 (-0.03%) | 35.39 | 35.31 | 46,761 |
| SYK | 275.56▲ | +5.55 (+2.06%) | 277.00 | 267.00 | 3,719,670 |
| SYNX | 0.8228▲ | +0.0226 (+2.82%) | 0.8234 | 0.80 | 4,120 |
| SYRE | 90.60▲ | +1.89 (+2.13%) | 91.405 | 87.89 | 883,501 |
| SYZ | 29.8471▲ | +0.2789 (+0.94%) | 29.86 | 29.7701 | 1,111 |
| SZZL | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| T | 26.06▲ | +0.51 (+2.00%) | 26.26 | 25.66 | 43,221,361 |
| TABD | 24.31▼ | -0.0139 (-0.06%) | 24.32 | 24.30 | 5,852 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,782 |
| TACK | 32.1357▲ | +0.176 (+0.55%) | 32.20 | 32.10 | 9,796 |
| TACN | 29.17▲ | +0.3655 (+1.27%) | 29.17 | 29.09 | 3,905 |
| TAFI | 24.86▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 464,115 |
| TAFL | 24.0651▲ | +0.0695 (+0.29%) | 24.16 | 23.97 | 138,344 |
| TAFM | 24.60▲ | +0.03 (+0.12%) | 24.6373 | 24.53 | 761,535 |
| TAGG | 41.255▼ | -0.075 (-0.18%) | 41.3762 | 41.225 | 248,348 |
| TAGS | 28.00▼ | -0.5396 (-1.89%) | 28.29 | 27.85 | 31,900 |
| TAK | 18.26▲ | +0.15 (+0.83%) | 18.445 | 18.20 | 2,150,013 |
| TAL | 11.81▲ | +0.31 (+2.70%) | 11.945 | 11.57 | 1,600,907 |
| TALO | 17.68▲ | +0.14 (+0.80%) | 17.72 | 17.27 | 1,249,332 |
| TALV | 28.8844▲ | +0.2286 (+0.80%) | 28.91 | 28.84 | 509 |
| TANH | 20.45▼ | -3.29 (-13.86%) | 29.89 | 19.0202 | 107,250 |
| TAOP | 0.77▲ | +0.03 (+4.05%) | 0.78 | 0.73 | 4,900 |
| TAOX | 3.90▲ | +0.10 (+2.63%) | 4.0493 | 3.811 | 107,918 |
| TAOZ | 89.8487▲ | +0.5722 (+0.64%) | 89.8487 | 89.8487 | 19 |
| TAP | 38.93▲ | +0.49 (+1.27%) | 39.02 | 38.31 | 2,597,459 |
| TARA | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.81 | 531,945 |
| TARK | 49.205▲ | +0.60 (+1.23%) | 50.01 | 48.915 | 3,400 |
| TASK | 8.14▲ | +0.50 (+6.54%) | 8.23 | 7.655 | 720,421 |
| TAX | 30.8118▲ | +0.3654 (+1.20%) | 30.8118 | 30.74 | 1,310 |
| TAXE | 49.525▲ | +0.0434 (+0.09%) | 49.69 | 49.43 | 30,327 |
| TAXF | 48.63▲ | +0.19 (+0.39%) | 48.75 | 48.515 | 59,540 |
| TAXI | 49.895▲ | +0.0468 (+0.09%) | 49.92 | 49.87 | 1,600 |
| TAXM | 48.5227▲ | +0.1911 (+0.40%) | 48.53 | 48.40 | 7,273 |
| TAXS | 49.815▲ | +0.0207 (+0.04%) | 49.815 | 49.815 | 72 |
| TAXT | 49.915▲ | +0.117 (+0.23%) | 49.94 | 49.90 | 5,528 |
| TAXX | 50.215▲ | +0.0202 (+0.04%) | 50.26 | 50.21 | 12,930 |
| TAYD | 59.98▲ | +0.60 (+1.01%) | 61.52 | 59.76 | 26,882 |
| TBBB | 50.46▼ | -0.88 (-1.71%) | 51.80 | 50.125 | 271,484 |
| TBBK | 50.63▲ | +0.33 (+0.66%) | 51.39 | 50.00 | 599,614 |
| TBCH | 12.81▲ | +0.97 (+8.19%) | 12.83 | 11.94 | 393,600 |
| TBG | 37.96▲ | +0.19 (+0.50%) | 38.05 | 37.89 | 36,439 |
| TBI | 8.75▼ | -0.31 (-3.42%) | 9.26 | 8.68 | 298,634 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 2,504,606 |
| TBLD | 21.38▼ | -0.05 (-0.23%) | 21.766 | 21.255 | 39,717 |
| TBLU | 49.6529▲ | +0.1859 (+0.38%) | 49.73 | 49.61 | 4,484 |
| TBN | 39.13▼ | -0.20 (-0.51%) | 39.98 | 37.995 | 189,213 |
| TBPH | 17.01▼ | -0.01 (-0.06%) | 17.06 | 17.00 | 420,492 |
| TBUX | 49.76▼ | -0.03 (-0.06%) | 49.8166 | 49.76 | 441,332 |
| TBXU | 38.36▼ | -0.5387 (-1.38%) | 39.06 | 38.36 | 7,300 |
| TCAF | 42.40▲ | +0.30 (+0.71%) | 42.5422 | 42.37 | 463,385 |
| TCAL | 22.35▲ | +0.07 (+0.31%) | 22.44 | 22.29 | 105,487 |
| TCAN | 16.53▼ | -0.2005 (-1.20%) | 17.09 | 16.43 | 11,000 |
| TCBK | 53.53▼ | -0.14 (-0.26%) | 54.01 | 53.06 | 342,001 |
| TCBS | 17.38▼ | -0.03 (-0.17%) | 17.90 | 17.11 | 2,063 |
| TCBX | 45.00▼ | -0.11 (-0.24%) | 45.68 | 44.505 | 110,027 |
| TCHI | 22.468▲ | +0.085 (+0.38%) | 22.56 | 22.468 | 2,900 |
| TCHP | 50.19▲ | +0.31 (+0.62%) | 50.53 | 50.19 | 156,033 |
| TCOM | 39.02▲ | +0.32 (+0.83%) | 39.27 | 38.91 | 3,363,133 |
| TCPB | 49.263▼ | -0.0647 (-0.13%) | 49.40 | 49.25 | 43,939 |
| TCPC | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.005 | 574,015 |
| TCRT | 1.51▼ | -0.05 (-3.21%) | 1.53 | 1.50 | 18,200 |
| TCRX | 0.3204▲ | +0.0025 (+0.79%) | 0.325 | 0.3055 | 862,250 |
| TCV | 32.76▲ | +0.48 (+1.49%) | 32.7799 | 32.59 | 5,119 |
| TD | 120.97▲ | +0.83 (+0.69%) | 121.32 | 119.395 | 1,617,004 |
| TDF | 10.39▲ | +0.04 (+0.39%) | 10.45 | 10.36 | 26,063 |
| TDG | 1,140.32▲ | +13.44 (+1.19%) | 1,147.78 | 1,128.67 | 373,676 |
| TDI | 47.1574▲ | +0.4865 (+1.04%) | 47.30 | 47.06 | 29,044 |
| TDIV | 116.8797▲ | +2.5331 (+2.22%) | 117.20 | 115.61 | 77,035 |
| TDOG | 16.9768▲ | +0.1078 (+0.64%) | 17.25 | 16.9768 | 482 |
| TDSB | 24.7278▼ | -0.0123 (-0.05%) | 24.77 | 24.72 | 1,823 |