Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAI | 10.54▲ | +2.34 (+28.54%) | 10.8799 | 8.39 | 1,336,227 |
| ZBAO | 1.048▲ | +0.049 (+4.90%) | 1.048 | 0.96 | 7,871 |
| ZBH | 99.38▲ | +1.01 (+1.03%) | 100.89 | 97.98 | 2,313,232 |
| ZBRA | 293.345▲ | +4.355 (+1.51%) | 295.735 | 287.865 | 486,795 |
| ZCMD | 0.7029▼ | -0.0191 (-2.65%) | 0.76 | 0.6816 | 143,386 |
| ZD | 36.93▼ | -0.14 (-0.38%) | 38.12 | 36.78 | 513,800 |
| ZDAI | 0.585▲ | +0.016 (+2.81%) | 0.5999 | 0.571 | 29,139 |
| ZEPP | 54.60▲ | +3.10 (+6.02%) | 55.80 | 51.50 | 191,216 |
| ZETA | 18.57▼ | -0.64 (-3.33%) | 19.53 | 18.44 | 8,667,563 |
| ZEUS | 27.64▼ | -0.99 (-3.46%) | 29.14 | 27.58 | 60,700 |
| ZG | 69.96▲ | +0.45 (+0.65%) | 70.22 | 68.78 | 507,221 |
| ZGN | 9.70▲ | +0.15 (+1.57%) | 9.775 | 9.48 | 1,164,814 |
| ZH | 4.33▼ | -0.10 (-2.26%) | 4.49 | 4.33 | 211,412 |
| ZHDG | 22.6738▲ | +0.0697 (+0.31%) | 22.6738 | 22.55 | 392 |
| ZIG | 36.7192▼ | -0.1368 (-0.37%) | 36.91 | 36.7192 | 1,345 |
| ZIM | 13.58▲ | +0.15 (+1.12%) | 13.79 | 13.42 | 3,994,468 |
| ZIMV | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.98 | 375,762 |
| ZION | 54.03▼ | -1.24 (-2.24%) | 55.62 | 53.565 | 1,395,024 |
| ZIPP | 32.7055▲ | +0.5532 (+1.72%) | 33.215 | 32.7055 | 864 |
| ZJK | 3.08▼ | -0.11 (-3.45%) | 3.24 | 3.0145 | 6,885 |
| ZJYL | 0.3683▼ | -0.0117 (-3.08%) | 0.4093 | 0.3601 | 290,146 |
| ZK | 29.18▲ | +0.70 (+2.46%) | 29.80 | 28.91 | 551,455 |
| ZKIN | 2.32▲ | +0.05 (+2.20%) | 2.63 | 2.29 | 36,320 |
| ZLAB | 29.39▼ | -0.01 (-0.03%) | 30.18 | 29.02 | 567,168 |
| ZM | 79.51▲ | +0.19 (+0.24%) | 80.12 | 78.36 | 2,344,363 |
| ZOOZ | 1.99▼ | -0.01 (-0.50%) | 2.1326 | 1.98 | 348,423 |
| ZS | 302.35▲ | +0.55 (+0.18%) | 306.205 | 298.64 | 1,054,850 |
| ZSL | 11.83▼ | -1.11 (-8.58%) | 12.485 | 11.802 | 3,605,366 |
| ZTAX | 24.68▼ | -0.495 (-1.97%) | 24.68 | 24.68 | 471 |
| ZTEK | 0.7898▲ | +0.0598 (+8.19%) | 0.81 | 0.7373 | 138,108 |
| ZTEN | 51.7449▲ | +0.0249 (+0.05%) | 51.8684 | 51.72 | 1,735 |
| ZTO | 18.99▲ | +0.37 (+1.99%) | 19.025 | 18.715 | 1,586,718 |
| ZTOP | 52.375▲ | +0.17 (+0.33%) | 52.375 | 52.375 | 15 |
| ZTRE | 51.3127▼ | -0.0273 (-0.05%) | 51.3497 | 51.3127 | 532 |
| ZUMZ | 20.95▲ | +0.04 (+0.19%) | 21.31 | 20.61 | 220,700 |
| ZURA | 3.71▲ | +0.13 (+3.63%) | 3.7876 | 3.53 | 1,403,283 |
| ZWS | 46.67▲ | +0.30 (+0.65%) | 47.38 | 46.09 | 921,699 |
| ZYXI | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.37 | 33,925 |