Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFL | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 37,416 |
| VFLO | 39.52▼ | -0.55 (-1.37%) | 39.99 | 39.4297 | 1,394,714 |
| VFS | 3.15▼ | -0.01 (-0.32%) | 3.2084 | 3.121 | 258,360 |
| VGI | 7.63▲ | +0.02 (+0.26%) | 7.66 | 7.60 | 51,549 |
| VGIT | 59.97▼ | -0.13 (-0.22%) | 60.1261 | 59.965 | 3,811,045 |
| VGK | 84.67▲ | +0.03 (+0.04%) | 85.985 | 84.53 | 5,420,081 |
| VGLT | 56.35▼ | -0.51 (-0.90%) | 56.7381 | 56.35 | 2,760,262 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.4032 | 10.36 | 87,687 |
| VGSH | 58.66▼ | -0.03 (-0.05%) | 58.70 | 58.65 | 5,251,134 |
| VGSR | 10.95▲ | +0.045 (+0.41%) | 11.0499 | 10.85 | 57,535 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.53 | 75.52 | 164,948 |
| VGVT | 76.4037▼ | -0.0683 (-0.09%) | 76.4037 | 76.34 | 5,576 |
| VGZ | 2.46▲ | +0.10 (+4.24%) | 2.54 | 2.41 | 1,563,870 |
| VHI | 14.01▲ | +0.73 (+5.50%) | 14.18 | 13.35 | 32,249 |
| VHT | 283.48▼ | -1.84 (-0.64%) | 286.0311 | 282.94 | 145,336 |
| VIAV | 29.72▲ | +0.48 (+1.64%) | 31.35 | 29.45 | 5,067,663 |
| VICE | 32.779▲ | +0.092 (+0.28%) | 32.779 | 32.779 | 100 |
| VICI | 29.31▼ | -0.19 (-0.64%) | 29.705 | 29.26 | 7,513,368 |
| VICR | 175.80▲ | +5.77 (+3.39%) | 182.82 | 169.66 | 923,536 |
| VIDI | 36.41▲ | +0.07 (+0.19%) | 36.7983 | 36.25 | 32,973 |
| VIG | 221.66▼ | -1.10 (-0.49%) | 223.97 | 221.38 | 1,419,737 |
| VIGI | 91.49▼ | -0.2188 (-0.24%) | 92.72 | 91.2401 | 423,600 |
| VIK | 72.30▼ | -0.31 (-0.43%) | 74.41 | 71.00 | 2,625,894 |
| VINP | 11.11▲ | +0.01 (+0.09%) | 11.65 | 11.02 | 30,436 |
| VIOG | 125.736▼ | -0.554 (-0.44%) | 127.8164 | 125.68 | 9,598 |
| VIOO | 115.15▼ | -0.52 (-0.45%) | 116.94 | 115.02 | 171,895 |
| VIOV | 101.67▼ | -0.38 (-0.37%) | 103.16 | 101.19 | 47,149 |
| VIPS | 16.43▲ | +0.16 (+0.98%) | 17.01 | 16.27 | 2,013,883 |
| VIRT | 41.05▼ | -0.89 (-2.12%) | 42.01 | 40.86 | 835,571 |
| VIS | 327.19▼ | -1.85 (-0.56%) | 332.24 | 327.02 | 205,900 |
| VISN | 17.65▼ | -0.10 (-0.56%) | 18.30 | 17.63 | 5,396,367 |
| VITL | 18.06▼ | -1.04 (-5.45%) | 19.255 | 18.01 | 1,513,741 |
| VIV | 16.27▲ | +0.18 (+1.12%) | 16.4796 | 16.06 | 957,102 |
| VIVS | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.88 | 27,655 |
| VKI | 9.40▲ | +0.07 (+0.75%) | 9.45 | 9.35 | 119,708 |
| VKQ | 9.80▲ | +0.04 (+0.41%) | 9.82 | 9.76 | 159,863 |
| VLGEA | 40.15▼ | -0.26 (-0.64%) | 40.81 | 39.91 | 42,458 |
| VLLU | 23.5928▼ | -0.1262 (-0.53%) | 23.78 | 23.5928 | 143 |
| VLN | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.3678 | 502,602 |
| VLRS | 7.51▲ | +0.46 (+6.52%) | 7.65 | 7.005 | 1,108,983 |
| VLT | 10.54▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 9,194 |
| VLU | 218.05▼ | -0.518 (-0.24%) | 220.1699 | 217.565 | 6,479 |
| VLY | 12.07▲ | +0.10 (+0.84%) | 12.335 | 11.795 | 9,153,592 |
| VMAR | 2.40▼ | -0.06 (-2.44%) | 2.45 | 2.3698 | 38,586 |
| VMBS | 47.27▼ | -0.08 (-0.17%) | 47.39 | 47.2508 | 1,075,591 |
| VMC | 272.00▼ | -2.33 (-0.85%) | 275.13 | 269.99 | 1,217,005 |
| VMI | 427.41▼ | -2.63 (-0.61%) | 436.08 | 425.94 | 113,468 |
| VMO | 9.85▲ | +0.04 (+0.41%) | 9.89 | 9.83 | 233,540 |
| VMSB | 49.645▼ | -0.089 (-0.18%) | 49.69 | 49.645 | 200 |
| VNAM | 22.59▼ | -0.422 (-1.83%) | 22.93 | 22.59 | 10,432 |
| VNCE | 2.53▼ | -0.07 (-2.69%) | 2.70 | 2.53 | 38,078 |
| VNET | 11.23▲ | +1.44 (+14.71%) | 11.275 | 9.90 | 12,347,150 |
| VNIE | 25.153▲ | +0.041 (+0.16%) | 25.153 | 25.153 | 100 |
| VNLA | 49.06▼ | -0.02 (-0.04%) | 49.08 | 49.06 | 338,156 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 26.51▼ | -0.48 (-1.78%) | 27.32 | 26.34 | 1,292,548 |
| VNOM | 43.07▼ | -1.07 (-2.42%) | 44.315 | 42.98 | 3,875,852 |
| VNQ | 93.62▼ | -0.14 (-0.15%) | 94.445 | 93.035 | 5,056,462 |
| VNQI | 47.40▲ | +0.01 (+0.02%) | 48.05 | 47.30 | 298,749 |
| VNSE | 37.597▼ | -0.196 (-0.52%) | 37.597 | 37.597 | 100 |
| VNT | 38.06▼ | -0.54 (-1.40%) | 38.8348 | 38.04 | 746,560 |
| VNTG | 0.83▲ | +0.0169 (+2.08%) | 0.8851 | 0.8131 | 47,035 |
| VO | 295.34▼ | -2.60 (-0.87%) | 299.20 | 294.91 | 749,107 |
| VOD | 14.46▼ | -0.02 (-0.14%) | 14.655 | 14.415 | 3,753,246 |
| VOE | 186.11▼ | -1.31 (-0.70%) | 188.4801 | 185.96 | 641,909 |
| VOLT | 34.30▲ | +0.24 (+0.70%) | 34.765 | 34.16 | 307,905 |
| VONE | 306.89▼ | -0.75 (-0.24%) | 309.815 | 305.99 | 86,751 |
| VONV | 95.73▼ | -0.28 (-0.29%) | 96.7899 | 95.50 | 796,085 |
| VOO | 622.72▼ | -1.08 (-0.17%) | 628.5004 | 620.63 | 15,551,562 |
| VOOV | 208.18▼ | -1.00 (-0.48%) | 209.955 | 207.80 | 73,544 |
| VOT | 271.87▼ | -2.81 (-1.02%) | 275.23 | 270.71 | 198,978 |
| VOTE | 79.4034▼ | -0.1836 (-0.23%) | 80.107 | 79.21 | 16,013 |
| VOYA | 67.28▼ | -0.77 (-1.13%) | 68.88 | 66.26 | 1,173,141 |
| VPC | 15.57▲ | +0.16 (+1.04%) | 15.64 | 15.44 | 18,308 |
| VPG | 44.54▲ | +0.97 (+2.23%) | 46.33 | 43.87 | 142,125 |
| VPL | 100.88▲ | +0.35 (+0.35%) | 103.27 | 100.32 | 1,881,155 |
| VPLS | 78.2569▼ | -0.1856 (-0.24%) | 78.45 | 78.24 | 234,950 |
| VPU | 200.84▼ | -1.28 (-0.63%) | 202.95 | 200.69 | 288,981 |
| VPV | 10.78▲ | +0.03 (+0.28%) | 10.8459 | 10.7699 | 10,185 |
| VRA | 2.64▲ | +0.05 (+1.93%) | 2.82 | 2.505 | 308,833 |
| VRAI | 26.4197▼ | -0.0663 (-0.25%) | 26.56 | 26.4197 | 6,639 |
| VRE | 18.86▲ | +0.01 (+0.05%) | 18.89 | 18.85 | 903,836 |
| VREX | 11.23▼ | -0.17 (-1.49%) | 11.58 | 11.16 | 456,409 |
| VRIG | 25.115▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 250,990 |
| VRME | 0.9514▲ | +0.002 (+0.21%) | 0.9859 | 0.9514 | 39,735 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.37 | 24.30 | 346,216 |
| VRRM | 16.07▼ | -0.18 (-1.11%) | 16.15 | 15.76 | 1,241,738 |
| VRT | 270.06▲ | +5.71 (+2.16%) | 274.80 | 264.50 | 10,640,642 |
| VRTL | 121.945▲ | +4.735 (+4.04%) | 126.60 | 119.18 | 110,443 |
| VRTS | 131.65▼ | -0.61 (-0.46%) | 133.55 | 129.12 | 69,014 |
| VRTX | 499.17▲ | +38.30 (+8.31%) | 507.92 | 477.77 | 3,362,951 |
| VSA | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 5,052 |
| VSAT | 46.31▲ | +0.33 (+0.72%) | 46.89 | 45.50 | 944,507 |
| VSCO | 47.71▼ | -0.41 (-0.85%) | 49.30 | 46.5075 | 3,040,430 |
| VSDA | 55.5731▼ | -0.4329 (-0.77%) | 56.1055 | 55.49 | 4,767 |
| VSEC | 216.47▼ | -1.27 (-0.58%) | 223.74 | 214.80 | 673,447 |
| VSEE | 0.2675▼ | -0.0175 (-6.14%) | 0.3256 | 0.26 | 1,413,696 |
| VSH | 17.31▲ | +0.52 (+3.10%) | 17.72 | 16.86 | 2,159,951 |
| VSHY | 21.7388▼ | -0.0612 (-0.28%) | 21.85 | 21.7388 | 208 |
| VSLU | 43.57▼ | -0.035 (-0.08%) | 43.8696 | 43.4205 | 35,717 |