Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPL | 511.75▼ | -10.53 (-2.02%) | 526.4282 | 509.33 | 410,165 |
| TPLC | 45.82▼ | -0.48 (-1.04%) | 46.23 | 45.713 | 12,699 |
| TPLS | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 676 |
| TPOR | 26.19▼ | -1.31 (-4.76%) | 27.12 | 26.03 | 19,103 |
| TPR | 138.84▼ | -2.57 (-1.82%) | 142.04 | 137.33 | 1,601,867 |
| TPST | 1.73▲ | +0.07 (+4.22%) | 1.76 | 1.56 | 326,497 |
| TPVG | 4.50▼ | -0.12 (-2.60%) | 4.65 | 4.48 | 486,107 |
| TPYP | 43.01▼ | -0.06 (-0.14%) | 43.56 | 42.76 | 144,418 |
| TPZ | 22.18▲ | +0.22 (+1.00%) | 22.43 | 22.045 | 24,121 |
| TQQQ | 38.78▼ | -2.45 (-5.94%) | 40.59 | 38.56 | 122,316,287 |
| TQQY | 12.62▼ | -0.4627 (-3.54%) | 12.812 | 12.62 | 8,796 |
| TR | 42.36▲ | +0.74 (+1.78%) | 42.73 | 41.285 | 79,135 |
| TRAK | 7.15▼ | -0.18 (-2.46%) | 7.1899 | 6.94 | 158,049 |
| TRAW | 1.76▼ | -0.17 (-8.81%) | 1.94 | 1.7194 | 66,147 |
| TRBF | 49.293▼ | -0.0136 (-0.03%) | 49.40 | 49.293 | 4,204 |
| TRC | 19.06▼ | -0.05 (-0.26%) | 19.18 | 18.985 | 60,562 |
| TRDA | 11.93▼ | -0.38 (-3.09%) | 12.40 | 11.91 | 126,796 |
| TREX | 35.54▼ | -1.14 (-3.11%) | 36.485 | 35.45 | 1,437,537 |
| TRFK | 60.75▼ | -1.57 (-2.52%) | 61.53 | 60.5467 | 61,846 |
| TRFM | 45.48▼ | -0.90 (-1.94%) | 45.99 | 45.2965 | 9,078 |
| TRI | 89.43▼ | -0.95 (-1.05%) | 90.42 | 88.31 | 1,582,261 |
| TRIB | 0.601▼ | -0.0125 (-2.04%) | 0.64 | 0.5999 | 171,338 |
| TRMB | 62.97▼ | -2.48 (-3.79%) | 65.38 | 62.695 | 1,671,331 |
| TRMD | 27.47▲ | +0.28 (+1.03%) | 27.61 | 26.90 | 638,570 |
| TRND | 32.52▼ | -0.348 (-1.06%) | 32.52 | 32.44 | 2,836 |
| TRNO | 60.69▼ | -1.09 (-1.76%) | 61.33 | 60.50 | 338,530 |
| TRNR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.19 | 57,526 |
| TRNS | 71.32▼ | -1.92 (-2.62%) | 73.35 | 70.515 | 111,123 |
| TRP | 63.46▼ | -0.22 (-0.35%) | 64.315 | 63.2206 | 1,365,061 |
| TRST | 42.75▼ | -0.63 (-1.45%) | 43.305 | 42.69 | 89,498 |
| TRTX | 7.61▼ | -0.45 (-5.58%) | 7.79 | 7.5701 | 573,151 |
| TRU | 65.76▼ | -2.48 (-3.63%) | 67.65 | 65.435 | 1,593,077 |
| TRUD | 22.9827▼ | -0.7148 (-3.02%) | 23.27 | 22.93 | 1,366,977 |
| TRUT | 23.3322▼ | -0.4378 (-1.84%) | 23.67 | 23.24 | 4,063,747 |
| TRV | 285.27▼ | -5.86 (-2.01%) | 292.05 | 284.66 | 543,126 |
| TRVG | 2.74▼ | -0.19 (-6.48%) | 2.93 | 2.65 | 77,750 |
| TRVI | 11.33▼ | -0.47 (-3.98%) | 11.97 | 11.01 | 1,429,522 |
| TRX | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.255 | 2,781,992 |
| TSAT | 37.04▼ | -1.17 (-3.06%) | 38.92 | 36.50 | 92,386 |
| TSCM | 17.577▼ | -0.408 (-2.27%) | 17.715 | 17.577 | 1,535 |
| TSCO | 44.87▼ | -1.02 (-2.22%) | 46.1811 | 44.79 | 9,052,481 |
| TSEC | 25.83 | +0.00 (+0.00%) | 25.8499 | 25.83 | 964 |
| TSEL | 23.779▼ | -0.621 (-2.55%) | 24.11 | 23.779 | 10,356 |
| TSES | 30.84▲ | +0.31 (+1.02%) | 31.06 | 30.80 | 4,414 |
| TSHA | 4.07▼ | -0.25 (-5.79%) | 4.33 | 4.03 | 2,227,515 |
| TSIC | 24.8825▼ | -0.0895 (-0.36%) | 25.00 | 24.8825 | 685 |
| TSL | 14.07▼ | -0.5009 (-3.44%) | 14.44 | 13.95 | 1,043,948 |
| TSLA | 361.83▼ | -10.28 (-2.76%) | 369.86 | 359.47 | 60,637,943 |
| TSLG | 5.69▼ | -0.339 (-5.62%) | 5.94 | 5.614 | 33,320,253 |
| TSLI | 21.91▼ | -2.96 (-11.90%) | 21.91 | 21.76 | 3,683 |
| TSLL | 11.56▼ | -0.69 (-5.63%) | 12.07 | 11.40 | 71,101,332 |
| TSLR | 19.64▼ | -1.17 (-5.62%) | 20.52 | 19.39 | 1,855,908 |
| TSLS | 62.08▲ | +1.73 (+2.87%) | 62.4186 | 60.74 | 735,888 |
| TSLY | 29.20▼ | -0.68 (-2.28%) | 29.80 | 29.025 | 725,391 |
| TSM | 326.74▲ | +0.63 (+0.19%) | 329.56 | 322.3101 | 14,436,642 |
| TSMG | 25.9801▲ | +0.068 (+0.26%) | 26.30 | 25.2401 | 59,987 |
| TSMU | 47.24▼ | -0.0449 (-0.09%) | 47.9904 | 46.09 | 79,253 |
| TSMX | 53.65▲ | +0.21 (+0.39%) | 54.51 | 52.17 | 684,320 |
| TSMY | 14.84▲ | +0.05 (+0.34%) | 14.91 | 14.6201 | 74,617 |
| TSNF | 23.1921▼ | -0.7316 (-3.06%) | 23.50 | 23.13 | 7,941 |
| TSPA | 39.88▼ | -0.70 (-1.72%) | 40.45 | 39.825 | 250,491 |
| TSPY | 22.90▼ | -0.33 (-1.42%) | 23.20 | 22.775 | 248,135 |
| TSQ | 4.97▼ | -0.05 (-1.00%) | 5.15 | 4.878 | 188,042 |
| TSRS | 25.008▼ | -0.16 (-0.64%) | 25.02 | 25.008 | 1,493 |
| TSSD | 24.1247▼ | -0.7133 (-2.87%) | 24.48 | 24.1247 | 7,411 |
| TSXU | 25.7409▼ | -0.6091 (-2.31%) | 26.69 | 25.6999 | 7,294 |
| TSYX | 20.4319▼ | -0.463 (-2.22%) | 20.93 | 20.4099 | 5,657 |
| TSYY | 3.455▼ | -0.1417 (-3.94%) | 3.53 | 3.43 | 1,288,034 |
| TT | 410.23▲ | +3.10 (+0.76%) | 414.62 | 405.02 | 1,282,706 |
| TTAM | 14.82▼ | -0.12 (-0.80%) | 15.039 | 14.6201 | 132,393 |
| TTAN | 60.39▼ | -2.67 (-4.23%) | 62.14 | 59.83 | 713,304 |
| TTC | 92.30▼ | -1.51 (-1.61%) | 94.06 | 91.86 | 587,461 |
| TTD | 21.28▼ | -0.46 (-2.12%) | 21.64 | 21.0301 | 14,641,571 |
| TTEC | 2.22▼ | -0.085 (-3.69%) | 2.26 | 2.17 | 367,523 |
| TTEK | 29.78▼ | -0.63 (-2.07%) | 30.57 | 29.75 | 3,075,082 |
| TTEQ | 29.395▼ | -0.6856 (-2.28%) | 29.95 | 29.33 | 153,228 |
| TTOP | 15.8181▼ | -0.4939 (-3.03%) | 15.94 | 15.799 | 5,491 |
| TTWO | 189.69▼ | -5.03 (-2.58%) | 194.00 | 187.63 | 1,866,426 |
| TTXU | 14.058▼ | -0.362 (-2.51%) | 14.5245 | 14.025 | 7,094 |
| TU | 12.74▼ | -0.14 (-1.09%) | 12.85 | 12.675 | 4,283,788 |
| TUA | 20.86▲ | +0.20 (+0.97%) | 20.87 | 20.71 | 2,582,610 |
| TUG | 36.2916▼ | -0.6384 (-1.73%) | 36.65 | 36.2916 | 499 |
| TUGN | 22.39▼ | -0.48 (-2.10%) | 22.7283 | 22.39 | 15,759 |
| TUR | 37.61▼ | -0.07 (-0.19%) | 37.95 | 37.55 | 176,577 |
| TURB | 2.50▲ | +0.54 (+27.55%) | 2.85 | 2.13 | 8,045,895 |
| TURF | 34.4633▲ | +0.3829 (+1.12%) | 34.48 | 34.3401 | 3,983 |
| TUYA | 2.33▼ | -0.03 (-1.27%) | 2.35 | 2.29 | 1,015,622 |
| TVAL | 35.53▼ | -0.42 (-1.17%) | 35.87 | 35.53 | 44,415 |
| TVGN | 4.365▼ | -0.395 (-8.30%) | 4.99 | 4.185 | 39,373 |
| TVRD | 3.17▼ | -0.16 (-4.80%) | 3.445 | 3.15 | 33,881 |
| TW | 116.57▼ | -1.07 (-0.91%) | 118.62 | 116.04 | 1,012,307 |
| TWFG | 17.53▼ | -0.79 (-4.31%) | 18.22 | 17.52 | 194,101 |
| TWG | 3.65▲ | +0.04 (+1.11%) | 3.675 | 3.58 | 8,466 |
| TWI | 6.80▼ | -0.13 (-1.88%) | 6.93 | 6.73 | 988,160 |
| TWLO | 119.99▼ | -6.11 (-4.85%) | 124.35 | 118.795 | 2,089,869 |
| TWST | 44.53▼ | -2.22 (-4.75%) | 46.59 | 43.87 | 1,056,960 |
| TXMD | 2.10▼ | -0.12 (-5.41%) | 2.27 | 2.10 | 20,342 |
| TXNM | 58.34▲ | +0.09 (+0.15%) | 58.45 | 58.25 | 1,240,330 |
| TXRH | 160.18▼ | -6.17 (-3.71%) | 166.03 | 158.89 | 1,088,141 |
| TXS | 37.2664▼ | -0.3445 (-0.92%) | 37.565 | 37.2664 | 892 |