Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 403.41▼ | -12.17 (-2.93%) | 412.88 | 400.8001 | 11,485,132 |
| TSME | 48.18▼ | -0.58 (-1.19%) | 49.00 | 48.135 | 67,845 |
| TSMG | 35.4113▼ | -2.1949 (-5.84%) | 37.02 | 35.00 | 94,524 |
| TSMU | 63.8296▼ | -3.9736 (-5.86%) | 66.9777 | 63.23 | 65,966 |
| TSMX | 73.33▼ | -4.50 (-5.78%) | 76.7693 | 72.36 | 531,934 |
| TSMY | 15.25▼ | -0.29 (-1.87%) | 15.50 | 15.11 | 136,044 |
| TSNF | 28.8165▼ | -0.7162 (-2.43%) | 28.8165 | 28.8165 | 549 |
| TSPA | 46.67▲ | +0.03 (+0.06%) | 46.96 | 46.568 | 187,165 |
| TSPY | 25.0665▼ | -0.0735 (-0.29%) | 25.29 | 25.0202 | 146,388 |
| TSQ | 6.31▼ | -0.08 (-1.25%) | 6.63 | 6.26 | 156,090 |
| TSRS | 28.351▲ | +0.2961 (+1.06%) | 28.351 | 28.351 | 100 |
| TSSD | 28.3014▲ | +0.2025 (+0.72%) | 28.3014 | 28.30 | 2,362 |
| TSSI | 9.70▼ | -0.77 (-7.35%) | 10.40 | 9.695 | 457,947 |
| TSXU | 55.84▼ | -3.92 (-6.56%) | 58.76 | 54.859 | 29,846 |
| TSYX | 22.86▲ | +0.0342 (+0.15%) | 22.99 | 22.8001 | 4,618 |
| TSYY | 20.28▼ | -0.21 (-1.02%) | 20.305 | 20.27 | 29,173 |
| TT | 480.99▲ | +1.28 (+0.27%) | 486.51 | 474.08 | 652,652 |
| TTAM | 17.15▲ | +0.17 (+1.00%) | 17.385 | 16.74 | 188,245 |
| TTAN | 70.48▲ | +1.41 (+2.04%) | 72.485 | 69.04 | 667,964 |
| TTC | 93.76▲ | +2.18 (+2.38%) | 93.92 | 91.49 | 412,475 |
| TTD | 17.29▲ | +0.50 (+2.98%) | 17.51 | 16.86 | 19,291,339 |
| TTEC | 2.12▲ | +0.13 (+6.53%) | 2.13 | 1.99 | 424,098 |
| TTEK | 31.71▲ | +1.14 (+3.73%) | 32.06 | 30.41 | 2,127,881 |
| TTEQ | 39.3803▼ | -1.0866 (-2.69%) | 40.27 | 39.31 | 421,589 |
| TTGT | 3.40▼ | -0.16 (-4.49%) | 3.66 | 3.38 | 593,495 |
| TTI | 8.31▼ | -0.22 (-2.58%) | 8.66 | 8.305 | 1,451,622 |
| TTMI | 131.41▼ | -13.44 (-9.28%) | 143.01 | 131.01 | 1,261,192 |
| TTRX | 8.54▼ | -0.94 (-9.92%) | 9.81 | 8.50 | 99,624 |
| TTWO | 231.65▲ | +1.40 (+0.61%) | 234.16 | 229.585 | 1,210,886 |
| TTXU | 30.88▼ | -0.87 (-2.74%) | 31.7401 | 30.87 | 5,719 |
| TUA | 20.13▲ | +0.04 (+0.20%) | 20.1801 | 20.10 | 390,939 |
| TUG | 44.5509▼ | -0.383 (-0.85%) | 44.97 | 44.39 | 1,123 |
| TUGN | 26.5338▼ | -0.2108 (-0.79%) | 26.76 | 26.50 | 23,215 |
| TURB | 1.46▼ | -0.07 (-4.58%) | 1.589 | 1.45 | 67,689 |
| TUSK | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.72 | 85,070 |
| TUYA | 1.65▲ | +0.03 (+1.85%) | 1.665 | 1.63 | 430,610 |
| TVA | 10.52 | +0.00 (+0.00%) | 10.53 | 10.45 | 28,833 |
| TVAL | 42.35▲ | +0.33 (+0.79%) | 42.39 | 42.16 | 47,509 |
| TVRD | 2.51▼ | -0.05 (-1.95%) | 2.62 | 2.45 | 332,191 |
| TVTX | 57.36▲ | +0.68 (+1.20%) | 57.62 | 56.26 | 1,228,555 |
| TWFG | 26.28▲ | +0.41 (+1.58%) | 26.48 | 25.985 | 128,717 |
| TWIN | 23.22▲ | +0.11 (+0.48%) | 24.00 | 22.66 | 94,676 |
| TWLO | 191.46▲ | +6.40 (+3.46%) | 192.22 | 186.375 | 1,402,881 |
| TWN | 85.80▼ | -0.40 (-0.46%) | 89.03 | 85.18 | 64,273 |
| TWO | 12.10▲ | +0.01 (+0.08%) | 12.11 | 12.09 | 1,867,398 |
| TWST | 90.27▼ | -2.17 (-2.35%) | 94.50 | 88.86 | 1,023,228 |
| TXN | 279.58▼ | -5.41 (-1.90%) | 283.78 | 276.40 | 8,203,398 |
| TXNU | 45.25▼ | -1.57 (-3.35%) | 45.96 | 44.29 | 21,865 |
| TXRH | 193.27▲ | +2.41 (+1.26%) | 195.43 | 190.395 | 799,866 |
| TXS | 40.7135▲ | +0.5456 (+1.36%) | 40.97 | 40.71 | 888 |
| TXUG | 26.6183▼ | -0.0355 (-0.13%) | 26.6183 | 26.6183 | 11 |
| TXXH | 37.1463▲ | +0.0448 (+0.12%) | 38.19 | 37.1463 | 4,751 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| TY | 34.87▲ | +0.08 (+0.23%) | 36.00 | 34.49 | 56,061 |
| TYD | 22.66▲ | +0.11 (+0.49%) | 22.7985 | 22.66 | 8,653 |
| TYL | 297.15▲ | +8.99 (+3.12%) | 301.47 | 292.625 | 570,684 |
| TYLG | 39.6492▼ | -0.3974 (-0.99%) | 39.965 | 39.54 | 2,123 |
| TYRA | 30.63▼ | -0.17 (-0.55%) | 31.08 | 30.02 | 646,283 |
| TYYY | 33.77▼ | -1.01 (-2.90%) | 33.77 | 33.77 | 100 |
| TZOO | 10.025▲ | +0.025 (+0.25%) | 10.15 | 9.99 | 45,306 |
| U | 28.62▼ | -0.32 (-1.11%) | 29.525 | 28.14 | 4,150,166 |
| UA | 6.86▲ | +0.27 (+4.10%) | 6.895 | 6.545 | 1,432,357 |
| UAA | 7.03▲ | +0.29 (+4.30%) | 7.085 | 6.6901 | 6,479,746 |
| UAC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 262 |
| UAE | 18.86▼ | -0.02 (-0.11%) | 18.96 | 18.80 | 196,820 |
| UAL | 118.27▲ | +2.925 (+2.54%) | 121.63 | 115.8701 | 4,692,651 |
| UAMY | 5.17▼ | -0.34 (-6.17%) | 5.605 | 5.13 | 3,197,797 |
| UAVS | 0.707▲ | +0.0051 (+0.73%) | 0.7171 | 0.67 | 648,082 |
| UBER | 65.94▼ | -2.97 (-4.31%) | 70.06 | 65.56 | 27,584,548 |
| UBND | 21.4045▲ | +0.0345 (+0.16%) | 21.42 | 21.38 | 174,590 |
| UBOT | 20.4157▼ | -0.5865 (-2.79%) | 20.83 | 20.40 | 18,822 |
| UBRL | 12.38▼ | -1.1836 (-8.73%) | 13.9649 | 12.28 | 246,844 |
| UBS | 51.74▲ | +0.19 (+0.37%) | 51.945 | 51.465 | 1,697,962 |
| UBT | 15.17 | +0.00 (+0.00%) | 15.285 | 15.141 | 30,364 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UCB | 35.25▲ | +0.36 (+1.03%) | 35.52 | 34.885 | 756,002 |
| UCC | 41.4827▲ | +0.4649 (+1.13%) | 41.52 | 41.4827 | 846 |
| UCON | 24.525▲ | +0.015 (+0.06%) | 24.56 | 24.50 | 564,532 |
| UCRD | 21.105 | +0.00 (+0.00%) | 21.1201 | 21.10 | 2,197 |
| UCTT | 92.75▼ | -7.81 (-7.77%) | 100.00 | 92.01 | 723,764 |
| UCYB | 73.2669▲ | +1.1036 (+1.53%) | 73.405 | 72.5058 | 1,398 |
| UDIV | 59.4067▲ | +0.0496 (+0.08%) | 59.76 | 59.2901 | 7,036 |
| UDOW | 68.17▲ | +0.87 (+1.29%) | 68.88 | 67.21 | 1,362,408 |
| UDR | 39.59▲ | +0.11 (+0.28%) | 39.77 | 39.26 | 2,230,980 |
| UE | 23.35▲ | +0.45 (+1.97%) | 23.35 | 23.11 | 442,399 |
| UEIC | 4.525▼ | -0.025 (-0.55%) | 4.60 | 4.525 | 4,780 |
| UFCS | 51.33▲ | +1.91 (+3.86%) | 51.485 | 49.76 | 120,195 |
| UFG | 0.7005▼ | -0.0097 (-1.37%) | 0.7255 | 0.7005 | 30,254 |
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| UFO | 42.96▼ | -0.76 (-1.74%) | 43.79 | 42.73 | 597,925 |
| UFOX | 79.93▼ | -2.72 (-3.29%) | 82.19 | 79.625 | 40,975 |
| UFPT | 237.20▲ | +0.99 (+0.42%) | 241.19 | 236.27 | 203,238 |
| UGE | 18.9684▲ | +0.4017 (+2.16%) | 18.9684 | 18.6601 | 1,448 |
| UHAL | 71.43▼ | -0.46 (-0.64%) | 72.31 | 70.5101 | 105,043 |
| UHT | 43.83▲ | +0.54 (+1.25%) | 44.00 | 43.32 | 53,118 |
| UIS | 3.12▼ | -0.14 (-4.29%) | 3.305 | 3.105 | 487,671 |
| UITB | 46.1344▲ | +0.0497 (+0.11%) | 46.1984 | 46.09 | 255,101 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| UL | 60.94▲ | +0.73 (+1.21%) | 61.11 | 60.4162 | 2,101,041 |