Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 79.29▼ | -2.09 (-2.57%) | 81.035 | 79.09 | 514,936 |
| SQS | 27.8954▲ | +0.0704 (+0.25%) | 27.8954 | 27.69 | 22,319 |
| SRBK | 18.29▲ | +0.15 (+0.83%) | 18.30 | 18.07 | 110,190 |
| SRCE | 73.89▲ | +0.41 (+0.56%) | 74.14 | 72.62 | 131,304 |
| SRE | 91.55▲ | +0.09 (+0.10%) | 91.99 | 90.79 | 1,282,176 |
| SRET | 22.5248▲ | +0.0726 (+0.32%) | 22.565 | 22.20 | 16,675 |
| SRG | 2.41▲ | +0.01 (+0.42%) | 2.45 | 2.35 | 585,733 |
| SRHQ | 43.2361▼ | -0.0303 (-0.07%) | 43.2361 | 43.2361 | 10 |
| SRHR | 57.8083▼ | -0.2792 (-0.48%) | 57.8083 | 57.8083 | 13 |
| SRI | 7.21▲ | +0.32 (+4.64%) | 7.21 | 6.74 | 198,607 |
| SRLN | 40.50 | +0.00 (+0.00%) | 40.5255 | 40.47 | 1,201,829 |
| SROI | 36.7254▲ | +0.1145 (+0.31%) | 36.7801 | 36.7254 | 281 |
| SRPT | 16.96▼ | -0.16 (-0.93%) | 17.24 | 16.66 | 2,013,114 |
| SRRK | 47.72▼ | -0.66 (-1.36%) | 48.445 | 46.30 | 1,031,138 |
| SRTS | 3.23▼ | -0.09 (-2.71%) | 3.28 | 3.10 | 44,212 |
| SRV | 48.84▲ | +0.29 (+0.60%) | 49.445 | 48.45 | 40,134 |
| SRVR | 34.37▲ | +0.35 (+1.03%) | 34.43 | 33.9416 | 50,336 |
| SRZN | 27.09▲ | +0.04 (+0.15%) | 27.68 | 26.44 | 46,587 |
| SSAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 2,093 |
| SSB | 93.84▼ | -0.72 (-0.76%) | 94.35 | 92.72 | 586,614 |
| SSBI | 13.40▲ | +0.05 (+0.37%) | 13.49 | 13.40 | 2,394 |
| SSD | 184.70▼ | -0.30 (-0.16%) | 186.73 | 180.005 | 245,796 |
| SSEA | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.18 | 1,302 |
| SSFI | 21.26▲ | +0.03 (+0.14%) | 21.26 | 21.17 | 6,277 |
| SSL | 13.27▲ | +0.24 (+1.84%) | 13.545 | 13.18 | 1,541,068 |
| SSNC | 66.95▼ | -0.25 (-0.37%) | 69.19 | 66.28 | 2,327,048 |
| SSO | 67.03▲ | +0.24 (+0.36%) | 67.405 | 66.01 | 2,913,325 |
| SSP | 3.49▲ | +0.17 (+5.12%) | 3.51 | 3.27 | 411,432 |
| SSPY | 94.16▲ | +0.4323 (+0.46%) | 94.25 | 93.58 | 5,238 |
| SSRM | 30.25▼ | -0.49 (-1.59%) | 30.82 | 29.66 | 2,142,730 |
| SSSS | 14.00▲ | +0.49 (+3.63%) | 14.00 | 13.51 | 454,801 |
| SST | 2.57 | +0.00 (+0.00%) | 2.76 | 2.46 | 304,487 |
| SSTI | 6.64▼ | -0.23 (-3.35%) | 6.87 | 6.5601 | 85,424 |
| SSTK | 16.28▲ | +0.70 (+4.49%) | 16.29 | 15.34 | 265,545 |
| SSUS | 54.32▲ | +0.1861 (+0.34%) | 54.4299 | 53.93 | 23,839 |
| SSXU | 36.09▲ | +0.0791 (+0.22%) | 36.18 | 35.70 | 8,428 |
| SSYS | 8.53▲ | +0.17 (+2.03%) | 8.565 | 8.23 | 497,994 |
| STAG | 38.09▼ | -0.21 (-0.55%) | 38.23 | 37.77 | 1,094,625 |
| STAK | 1.10▼ | -0.18 (-14.06%) | 1.24 | 1.0494 | 525,325 |
| STAX | 25.3586▲ | +0.0086 (+0.03%) | 25.3586 | 25.35 | 116 |
| STBQ | 21.9225▲ | +0.1798 (+0.83%) | 21.9225 | 21.505 | 327 |
| STC | 68.06▼ | -0.06 (-0.09%) | 68.66 | 65.945 | 94,311 |
| STCE | 74.88▲ | +2.845 (+3.95%) | 74.90 | 71.70 | 101,895 |
| STEL | 37.41▼ | -0.01 (-0.03%) | 37.49 | 36.99 | 204,586 |
| STEM | 9.15▲ | +0.25 (+2.81%) | 9.15 | 8.73 | 108,126 |
| STEP | 54.74▲ | +2.74 (+5.27%) | 55.60 | 52.80 | 2,002,474 |
| STEW | 17.58▲ | +0.01 (+0.06%) | 17.64 | 17.46 | 72,746 |
| STFS | 8.71▼ | -0.75 (-7.93%) | 10.0368 | 8.1001 | 1,129,926 |
| STGW | 6.29▲ | +0.07 (+1.13%) | 6.345 | 6.07 | 1,241,611 |
| STHO | 8.55 | +0.00 (+0.00%) | 8.6299 | 8.50 | 14,253 |
| STI | 4.98▲ | +0.26 (+5.51%) | 5.24 | 4.46 | 118,460 |
| STIM | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 2,138,403 |
| STIP | 103.32▼ | -0.08 (-0.08%) | 103.395 | 103.30 | 923,809 |
| STK | 52.33▲ | +1.54 (+3.03%) | 52.4899 | 50.00 | 87,382 |
| STKE | 1.78▲ | +0.06 (+3.49%) | 1.81 | 1.7049 | 208,508 |
| STKH | 1.47▲ | +0.06 (+4.26%) | 1.58 | 1.38 | 16,916 |
| STLA | 7.56▲ | +0.03 (+0.40%) | 7.645 | 6.97 | 46,399,142 |
| STLD | 231.84▲ | +3.54 (+1.55%) | 232.80 | 227.1025 | 796,128 |
| STN | 76.17▲ | +1.28 (+1.71%) | 76.52 | 73.73 | 307,557 |
| STNC | 35.9578▲ | +0.2833 (+0.79%) | 35.9578 | 35.341 | 646 |
| STNG | 80.61▼ | -1.07 (-1.31%) | 82.50 | 79.71 | 802,302 |
| STOK | 29.67▼ | -0.625 (-2.06%) | 30.27 | 29.575 | 397,403 |
| STPZ | 53.90▼ | -0.055 (-0.10%) | 53.97 | 53.87 | 71,747 |
| STRL | 733.77▼ | -18.23 (-2.42%) | 763.28 | 732.90 | 488,905 |
| STRN | 26.2829▲ | +0.5532 (+2.15%) | 26.31 | 25.98 | 4,399 |
| STRO | 30.62▼ | -0.51 (-1.64%) | 32.36 | 30.01 | 364,713 |
| STRS | 28.89▼ | -0.46 (-1.57%) | 29.49 | 28.295 | 27,847 |
| STRV | 47.89▲ | +0.08 (+0.17%) | 47.95 | 47.57 | 31,232 |
| STRZ | 21.71▲ | +0.65 (+3.09%) | 21.89 | 20.71 | 94,536 |
| STSM | 22.8009▼ | -0.5502 (-2.36%) | 23.085 | 22.80 | 3,681 |
| STSS | 1.89▲ | +0.03 (+1.61%) | 1.915 | 1.84 | 121,166 |
| STT | 153.69▼ | -0.38 (-0.25%) | 154.655 | 152.22 | 1,090,431 |
| STTK | 6.09▼ | -0.08 (-1.30%) | 6.21 | 5.915 | 1,014,589 |
| STVN | 17.85▲ | +0.10 (+0.56%) | 18.28 | 17.78 | 154,937 |
| STWD | 17.34▲ | +0.20 (+1.17%) | 17.37 | 16.93 | 2,741,753 |
| STX | 810.46▲ | +59.39 (+7.91%) | 811.51 | 753.465 | 3,421,031 |
| STXD | 38.0008▼ | -0.007 (-0.02%) | 38.0008 | 37.67 | 3,241 |
| STXE | 48.76▲ | +0.7884 (+1.64%) | 48.84 | 48.00 | 6,685 |
| STXG | 54.8318▲ | +0.1266 (+0.23%) | 54.925 | 54.43 | 3,966 |
| STXK | 36.1904▲ | +0.176 (+0.49%) | 36.1904 | 35.75 | 3,426 |
| STXS | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.815 | 340,668 |
| STXT | 19.755▼ | -0.065 (-0.33%) | 19.81 | 19.7016 | 11,073 |
| SUB | 106.22▲ | +0.03 (+0.03%) | 106.2399 | 106.09 | 398,478 |
| SUIG | 1.78▲ | +0.16 (+9.88%) | 1.818 | 1.63 | 409,045 |
| SUNB | 75.46▲ | +1.08 (+1.45%) | 75.915 | 73.26 | 2,441,060 |
| SUNE | 1.23▲ | +0.08 (+6.96%) | 1.28 | 1.13 | 328,875 |
| SUPL | 45.2328▼ | -0.1342 (-0.30%) | 45.295 | 44.95 | 1,299 |
| SUPN | 49.38▲ | +0.69 (+1.42%) | 49.595 | 47.98 | 445,250 |
| SURE | 137.67▼ | -0.0602 (-0.04%) | 140.12 | 137.595 | 4,133 |
| SURI | 17.6089▲ | +0.2098 (+1.21%) | 17.70 | 17.50 | 2,685 |
| SUSA | 150.58▼ | -0.03 (-0.02%) | 150.77 | 149.625 | 24,846 |
| SUSB | 24.935 | +0.00 (+0.00%) | 24.9399 | 24.89 | 99,487 |
| SUSC | 22.985▲ | +0.03 (+0.13%) | 22.995 | 22.87 | 210,565 |
| SUSL | 131.22▼ | -0.19 (-0.14%) | 131.4599 | 130.57 | 7,607 |
| SVCC | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.51 | 3,001 |
| SVCO | 9.48▲ | +0.18 (+1.94%) | 9.515 | 9.01 | 480,560 |
| SVIV | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 717,084 |
| SVM | 12.23▼ | -0.33 (-2.63%) | 12.51 | 11.96 | 2,822,872 |
| SVRA | 5.06▼ | -0.02 (-0.39%) | 5.145 | 4.95 | 936,353 |
| SVRE | 4.24▲ | +0.15 (+3.67%) | 4.46 | 4.00 | 17,253 |