Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 61.15▲ | +0.67 (+1.11%) | 61.98 | 60.86 | 1,211,600 |
| SIXA | 57.788▲ | +0.398 (+0.69%) | 57.97 | 57.788 | 12,600 |
| SIXH | 44.5556▲ | +0.1756 (+0.40%) | 44.65 | 44.5077 | 13,106 |
| SIXL | 39.063▼ | -0.046 (-0.12%) | 39.26 | 39.02 | 2,800 |
| SIXS | 57.56▲ | +0.18 (+0.31%) | 57.62 | 57.55 | 5,829 |
| SIZE | 179.22▲ | +1.28 (+0.72%) | 179.565 | 179.05 | 2,731 |
| SJ | 0.70▼ | -0.0899 (-11.38%) | 0.818 | 0.6977 | 45,125 |
| SJCP | 25.0781▼ | -0.0217 (-0.09%) | 25.0781 | 25.0781 | 101 |
| SJM | 121.14▲ | +0.07 (+0.06%) | 121.97 | 119.965 | 1,029,107 |
| SJNK | 24.60 | +0.00 (+0.00%) | 24.66 | 24.59 | 1,439,746 |
| SKDD | 6.96▼ | -0.13 (-1.83%) | 7.19 | 6.75 | 8,529,400 |
| SKE | 31.72▲ | +0.48 (+1.54%) | 32.53 | 31.56 | 299,838 |
| SKIL | 4.32▲ | +0.13 (+3.10%) | 4.4799 | 4.19 | 126,400 |
| SKK | 4.35▼ | -0.14 (-3.12%) | 4.4529 | 4.35 | 23,003 |
| SKM | 37.87▲ | +0.82 (+2.21%) | 38.08 | 37.67 | 780,980 |
| SKOR | 47.28▼ | -0.0496 (-0.10%) | 47.40 | 47.28 | 3,363,300 |
| SKT | 36.37▼ | -0.10 (-0.27%) | 36.86 | 36.35 | 673,215 |
| SKWD | 56.74▲ | +0.44 (+0.78%) | 57.41 | 55.745 | 310,159 |
| SKY | 83.16▲ | +1.41 (+1.72%) | 83.625 | 81.23 | 609,008 |
| SKYH | 10.01▼ | -0.26 (-2.53%) | 10.40 | 10.00 | 98,986 |
| SKYU | 48.746▲ | +1.118 (+2.35%) | 48.80 | 48.60 | 1,400 |
| SKYW | 96.14▲ | +0.36 (+0.38%) | 98.57 | 95.59 | 303,993 |
| SKYY | 158.47▲ | +1.86 (+1.19%) | 159.84 | 157.615 | 129,835 |
| SLB | 56.06▲ | +0.05 (+0.09%) | 56.865 | 55.61 | 8,738,065 |
| SLBT | 2.06▼ | -0.04 (-1.90%) | 2.13 | 2.01 | 43,889 |
| SLDB | 8.70▼ | -0.37 (-4.08%) | 9.365 | 8.655 | 1,113,857 |
| SLDR | 49.44▼ | -0.025 (-0.05%) | 49.45 | 49.44 | 1,089 |
| SLG | 53.08▲ | +1.45 (+2.81%) | 53.405 | 51.62 | 530,498 |
| SLGB | 0.365▼ | -0.026 (-6.65%) | 0.392 | 0.3621 | 246,585 |
| SLGL | 65.94▼ | -0.85 (-1.27%) | 67.62 | 65.605 | 25,000 |
| SLGN | 38.63▲ | +0.06 (+0.16%) | 39.2714 | 38.48 | 735,232 |
| SLI | 2.23▼ | -0.04 (-1.76%) | 2.308 | 2.22 | 858,229 |
| SLJY | 30.93▲ | +0.1287 (+0.42%) | 31.84 | 30.60 | 44,857 |
| SLM | 26.04▲ | +0.46 (+1.80%) | 26.11 | 25.66 | 1,884,336 |
| SLMT | 3.55 | +0.00 (+0.00%) | 3.9099 | 3.51 | 44,865 |
| SLN | 13.02▼ | -0.29 (-2.18%) | 13.42 | 12.881 | 685,912 |
| SLND | 0.5891▲ | +0.0174 (+3.04%) | 0.606 | 0.5661 | 81,034 |
| SLNG | 5.23▼ | -0.085 (-1.60%) | 5.48 | 5.125 | 28,739 |
| SLNZ | 45.645▲ | +0.10 (+0.22%) | 45.7999 | 45.53 | 709 |
| SLON | 32.01▲ | +1.50 (+4.92%) | 34.215 | 31.07 | 308,413 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 133,567 |
| SLQD | 49.705▼ | -0.02 (-0.04%) | 49.77 | 49.69 | 396,412 |
| SLQT | 0.50▼ | -0.0146 (-2.84%) | 0.5247 | 0.494 | 728,670 |
| SLRC | 12.08▼ | -0.24 (-1.95%) | 12.19 | 11.975 | 437,416 |
| SLS | 11.545▼ | -1.945 (-14.42%) | 13.74 | 11.38 | 14,709,891 |
| SLSN | 0.8086▼ | -0.0215 (-2.59%) | 0.8439 | 0.7851 | 17,118 |
| SLSR | 7.91▼ | -0.06 (-0.75%) | 8.15 | 7.87 | 163,450 |
| SLV | 58.12▲ | +0.62 (+1.08%) | 58.959 | 57.875 | 15,709,607 |
| SLVM | 35.29▲ | +0.26 (+0.74%) | 35.80 | 34.765 | 218,405 |
| SLVR | 60.24▼ | -0.66 (-1.08%) | 62.67 | 60.01 | 185,645 |
| SLVX | 15.5482▼ | -0.0318 (-0.20%) | 15.9999 | 15.49 | 42,230 |
| SLWS | 100.54▼ | -0.015 (-0.01%) | 100.54 | 100.54 | 6 |
| SLX | 108.97▲ | +0.344 (+0.32%) | 109.38 | 108.52 | 13,500 |
| SLYG | 111.15▲ | +0.59 (+0.53%) | 112.00 | 111.10 | 132,230 |
| SLYV | 107.41▲ | +0.52 (+0.49%) | 108.00 | 107.01 | 281,243 |
| SM | 38.10▼ | -0.08 (-0.21%) | 38.245 | 37.42 | 3,515,117 |
| SMA | 32.12▲ | +0.07 (+0.22%) | 32.505 | 31.98 | 393,210 |
| SMBC | 73.26▲ | +0.03 (+0.04%) | 74.40 | 72.53 | 78,321 |
| SMBS | 24.51▼ | -0.03 (-0.12%) | 24.605 | 24.50 | 2,847,872 |
| SMC | 34.05▼ | -0.18 (-0.53%) | 34.85 | 33.71 | 54,710 |
| SMCF | 39.6064▲ | +0.1445 (+0.37%) | 39.6064 | 39.6064 | 10 |
| SMCI | 40.10▲ | +2.72 (+7.28%) | 40.45 | 37.56 | 46,207,199 |
| SMCO | 28.3921▲ | +0.1774 (+0.63%) | 28.44 | 28.21 | 15,198 |
| SMCX | 13.57▲ | +1.70 (+14.32%) | 13.80 | 11.97 | 4,646,000 |
| SMCY | 5.43▲ | +0.32 (+6.26%) | 5.445 | 5.1298 | 2,357,880 |
| SMDX | 26.2095▲ | +0.2244 (+0.86%) | 26.2095 | 26.2095 | 12 |
| SMG | 56.47▲ | +0.31 (+0.55%) | 57.49 | 55.51 | 560,897 |
| SMHI | 9.53▼ | -0.13 (-1.35%) | 9.7044 | 9.52 | 75,690 |
| SMID | 24.49▲ | +0.26 (+1.07%) | 25.0513 | 24.2774 | 11,301 |
| SMIG | 32.12▲ | +0.22 (+0.69%) | 32.25 | 31.98 | 125,410 |
| SMIZ | 41.6586▲ | +0.4486 (+1.09%) | 41.7599 | 41.5958 | 9,700 |
| SMJF | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.0499 | 253,218 |
| SMLF | 86.12▲ | +0.80 (+0.94%) | 86.3918 | 85.93 | 115,194 |
| SMLL | 20.792▲ | +0.0788 (+0.38%) | 20.792 | 20.775 | 300 |
| SMLV | 155.8334▲ | +0.4834 (+0.31%) | 155.99 | 155.68 | 2,030 |
| SMMU | 49.88▲ | +0.01 (+0.02%) | 49.95 | 49.87 | 187,142 |
| SMOG | 139.2396▲ | +1.2796 (+0.93%) | 139.62 | 139.2396 | 811 |
| SMOM | 29.1787▲ | +0.211 (+0.73%) | 29.21 | 29.17 | 5,690 |
| SMOX | 29.60▲ | +0.26 (+0.89%) | 29.70 | 29.545 | 12,922 |
| SMPL | 9.84▼ | -0.40 (-3.91%) | 10.47 | 9.83 | 3,443,359 |
| SMRF | 23.93▼ | -0.73 (-2.96%) | 24.48 | 23.93 | 3,700 |
| SMRI | 47.6457▲ | +0.2657 (+0.56%) | 47.66 | 47.45 | 16,367 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 405,243 |
| SMSI | 2.90▲ | +0.09 (+3.20%) | 2.97 | 2.83 | 21,880 |
| SMST | 21.55▼ | -0.80 (-3.58%) | 22.1315 | 19.1701 | 852,480 |
| SMTH | 25.03▼ | -0.035 (-0.14%) | 25.12 | 25.025 | 367,788 |
| SMTI | 34.92▼ | -0.11 (-0.31%) | 35.24 | 34.91 | 190,700 |
| SMWB | 8.07▼ | -0.03 (-0.37%) | 8.16 | 7.94 | 597,313 |
| SMXT | 2.34▼ | -0.08 (-3.31%) | 2.50 | 2.22 | 14,704 |
| SN | 160.80▼ | -1.78 (-1.09%) | 165.895 | 157.01 | 2,544,585 |
| SNA | 375.44▲ | +0.61 (+0.16%) | 380.98 | 374.54 | 180,283 |
| SNAG | 5.9117▲ | +0.2533 (+4.48%) | 6.055 | 5.65 | 52,827 |
| SNAL | 2.58▲ | +0.02 (+0.78%) | 2.5821 | 2.50 | 17,529 |
| SNAP | 5.68▲ | +0.16 (+2.90%) | 5.78 | 5.52 | 29,019,236 |
| SNDL | 1.34 | +0.00 (+0.00%) | 1.37 | 1.33 | 2,019,837 |
| SNDR | 34.15▲ | +0.13 (+0.38%) | 34.545 | 33.41 | 572,432 |
| SNDX | 18.18▼ | -0.64 (-3.40%) | 19.02 | 18.02 | 1,223,076 |
| SNES | 0.8605▼ | -0.0336 (-3.76%) | 0.9165 | 0.85 | 30,055 |
| SNGX | 0.364▲ | +0.0039 (+1.08%) | 0.3736 | 0.3594 | 147,171 |
| SNN | 27.50▼ | -0.12 (-0.43%) | 27.91 | 27.23 | 1,140,400 |