Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZMUN | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.07 | 200 |
| ZNB | 0.50▼ | -0.11 (-18.03%) | 0.78 | 0.47 | 6,310,800 |
| ZNTL | 2.39▲ | +0.18 (+8.14%) | 2.39 | 2.17 | 841,899 |
| ZONE | 0.2907▲ | +0.0469 (+19.24%) | 0.2973 | 0.2501 | 1,179,654 |
| ZOOZ | 0.3902▲ | +0.0331 (+9.27%) | 0.40 | 0.366 | 96,029 |
| ZS | 167.33▼ | -2.06 (-1.22%) | 172.51 | 162.94 | 4,521,200 |
| ZSB | 21.5427▲ | +0.3043 (+1.43%) | 21.6499 | 21.52 | 755 |
| ZSC | 28.175▲ | +0.0973 (+0.35%) | 28.175 | 28.175 | 100 |
| ZSPC | 0.358▲ | +0.0196 (+5.79%) | 0.358 | 0.32 | 314,700 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 100 |
| ZTEK | 0.6545▲ | +0.013 (+2.03%) | 0.6999 | 0.645 | 62,738 |
| ZTEN | 51.304▲ | +0.004 (+0.01%) | 51.304 | 51.20 | 2,800 |
| ZTOP | 52.54▲ | +0.0973 (+0.19%) | 52.54 | 52.54 | 100 |
| ZTRE | 51.32▼ | -0.01 (-0.02%) | 51.32 | 51.30 | 500 |
| ZTWO | 50.88▼ | -0.01 (-0.02%) | 50.88 | 50.88 | 100 |
| ZURA | 6.01▲ | +0.34 (+6.00%) | 6.105 | 5.59 | 443,827 |
| ZVIA | 1.72▲ | +0.05 (+2.99%) | 1.755 | 1.6701 | 369,124 |
| ZVRA | 8.60▲ | +0.24 (+2.87%) | 8.745 | 8.48 | 604,300 |
| ZYME | 22.72▲ | +0.70 (+3.18%) | 23.06 | 22.34 | 575,661 |