Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 186.18▲ | +1.98 (+1.07%) | 187.19 | 184.42 | 269,900 |
| VOYA | 74.21▼ | -1.56 (-2.06%) | 76.7468 | 73.515 | 693,932 |
| VPL | 89.02▲ | +1.28 (+1.46%) | 89.20 | 88.48 | 353,300 |
| VPV | 10.44 | +0.00 (+0.00%) | 10.49 | 10.42 | 20,400 |
| VRA | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.05 | 108,600 |
| VRAI | 23.4516▲ | +0.1614 (+0.69%) | 23.58 | 23.34 | 2,645 |
| VRAR | 1.56▼ | -0.09 (-5.45%) | 1.749 | 1.5301 | 221,487 |
| VRCA | 4.10▼ | -0.01 (-0.24%) | 4.15 | 3.965 | 57,953 |
| VRE | 14.76▲ | +0.07 (+0.48%) | 14.85 | 14.67 | 435,900 |
| VREX | 11.70▲ | +0.22 (+1.92%) | 11.735 | 11.495 | 186,319 |
| VRM | 26.46▲ | +0.78 (+3.04%) | 26.46 | 25.6903 | 1,255 |
| VRP | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.6999 | 390,921 |
| VRSN | 265.74▲ | +0.73 (+0.28%) | 266.92 | 261.48 | 814,100 |
| VS | 2.075▼ | -0.025 (-1.19%) | 2.14 | 2.07 | 11,107 |
| VSA | 3.01▼ | -0.29 (-8.79%) | 3.27 | 3.01 | 28,342 |
| VSDA | 53.0427▼ | -0.1483 (-0.28%) | 53.5974 | 52.8936 | 5,822 |
| VSEC | 157.40▼ | -2.17 (-1.36%) | 164.03 | 156.63 | 153,717 |
| VSHY | 21.995▲ | +0.02 (+0.09%) | 22.02 | 21.96 | 1,047 |
| VSLU | 42.54▲ | +0.102 (+0.24%) | 42.7901 | 42.33 | 42,204 |
| VSME | 1.36▼ | -0.055 (-3.89%) | 1.47 | 1.35 | 398,560 |
| VSMV | 53.2492▼ | -0.1768 (-0.33%) | 53.7244 | 53.20 | 4,936 |
| VSS | 142.49▲ | +1.35 (+0.96%) | 142.63 | 141.54 | 308,500 |
| VSTA | 4.9228▼ | -0.0372 (-0.75%) | 4.9602 | 4.91 | 19,114 |
| VT | 138.02▲ | +0.77 (+0.56%) | 138.88 | 136.94 | 4,689,600 |
| VTAK | 2.66▼ | -0.06 (-2.21%) | 2.8299 | 2.55 | 81,451 |
| VTEB | 50.35▲ | +0.08 (+0.16%) | 50.365 | 50.27 | 6,869,003 |
| VTES | 101.65 | +0.00 (+0.00%) | 101.69 | 101.61 | 102,753 |
| VTEX | 4.28▼ | -0.05 (-1.15%) | 4.415 | 4.265 | 1,157,525 |
| VTHR | 294.12▲ | +1.11 (+0.38%) | 296.42 | 292.26 | 23,200 |
| VTI | 328.38▲ | +1.55 (+0.47%) | 330.99 | 325.295 | 4,245,557 |
| VTIP | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.09 | 1,209,232 |
| VTLE | 15.80▲ | +0.11 (+0.70%) | 16.35 | 15.68 | 346,300 |
| VTMX | 26.12▲ | +0.27 (+1.04%) | 26.28 | 25.7401 | 93,075 |
| VTN | 11.27▲ | +0.10 (+0.90%) | 11.37 | 11.21 | 27,400 |
| VTP | 76.8529▼ | -0.0821 (-0.11%) | 77.0499 | 76.8508 | 30,724 |
| VTR | 68.89▲ | +0.93 (+1.37%) | 69.025 | 67.80 | 1,915,778 |
| VTS | 22.60▲ | +0.26 (+1.16%) | 22.805 | 22.41 | 318,489 |
| VTV | 186.65▲ | +0.52 (+0.28%) | 187.99 | 185.20 | 3,002,600 |
| VTVT | 22.41▲ | +0.60 (+2.75%) | 22.41 | 21.5665 | 1,087 |
| VTWV | 159.12▲ | +0.96 (+0.61%) | 160.61 | 158.77 | 11,400 |
| VUG | 478.48▲ | +2.59 (+0.54%) | 482.2506 | 473.655 | 920,392 |
| VUSE | 66.0938▲ | +0.0938 (+0.14%) | 66.6624 | 65.8677 | 5,266 |
| VV | 307.58▲ | +1.34 (+0.44%) | 309.806 | 304.96 | 315,621 |
| VVPR | 4.38▼ | -0.23 (-4.99%) | 4.78 | 4.32 | 640,560 |
| VVV | 35.22▼ | -0.31 (-0.87%) | 36.02 | 35.06 | 1,926,520 |
| VVX | 57.58▼ | -0.79 (-1.35%) | 59.1225 | 56.73 | 159,302 |
| VWO | 54.33▲ | +0.81 (+1.51%) | 54.52 | 54.01 | 9,739,600 |
| VWOB | 67.14▲ | +0.13 (+0.19%) | 67.2997 | 67.04 | 330,409 |
| VXF | 212.63▲ | +1.15 (+0.54%) | 214.9401 | 210.4705 | 192,667 |
| VXUS | 73.92▲ | +0.64 (+0.87%) | 74.09 | 73.46 | 4,299,000 |
| VYM | 140.91▲ | +0.38 (+0.27%) | 142.07 | 139.93 | 1,657,600 |
| VYMI | 84.45▲ | +0.34 (+0.40%) | 84.605 | 83.96 | 662,053 |
| VYX | 11.79▲ | +0.10 (+0.86%) | 11.975 | 11.58 | 1,016,778 |
| VZ | 40.38▼ | -0.17 (-0.42%) | 40.555 | 40.25 | 18,174,448 |
| W | 81.31▲ | +2.11 (+2.66%) | 83.72 | 80.04 | 3,363,412 |
| WAB | 197.13▲ | +1.13 (+0.58%) | 198.86 | 195.11 | 768,300 |
| WABC | 46.47▼ | -0.86 (-1.82%) | 47.56 | 46.34 | 156,400 |
| WAFD | 28.89▼ | -0.80 (-2.69%) | 29.845 | 28.70 | 532,878 |
| WAFU | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.85 | 11,862 |
| WAI | 3.82▼ | -0.09 (-2.30%) | 4.07 | 3.77 | 68,005 |
| WAL | 78.84▼ | -3.27 (-3.98%) | 82.92 | 77.79 | 1,425,000 |
| WALD | 2.04▲ | +0.13 (+6.81%) | 2.07 | 1.87 | 72,767 |
| WANT | 49.59▲ | +0.05 (+0.10%) | 50.56 | 49.3019 | 10,865 |
| WAR | 25.5688▲ | +0.0288 (+0.11%) | 25.8541 | 25.3117 | 10,055 |
| WASH | 26.89▼ | -0.19 (-0.70%) | 27.4599 | 26.80 | 143,453 |
| WATT | 8.90▲ | +1.39 (+18.51%) | 9.77 | 7.66 | 235,541 |
| WAVE | 8.14▼ | -0.23 (-2.75%) | 8.60 | 8.09 | 24,310 |
| WAY | 36.73▲ | +0.11 (+0.30%) | 38.00 | 36.33 | 1,902,497 |
| WB | 11.42▲ | +0.15 (+1.33%) | 11.7199 | 11.36 | 973,134 |
| WBD | 18.45▲ | +0.47 (+2.61%) | 18.76 | 18.21 | 20,965,900 |
| WBIF | 30.9813▲ | +0.0433 (+0.14%) | 30.99 | 30.9813 | 1,827 |
| WBIL | 35.1635▲ | +0.2455 (+0.70%) | 35.1635 | 34.80 | 1,960 |
| WBIY | 30.6926▼ | -0.0999 (-0.32%) | 31.13 | 30.58 | 5,243 |
| WBS | 58.20▼ | -1.24 (-2.09%) | 59.98 | 57.96 | 1,820,539 |
| WBTN | 18.31▲ | +0.90 (+5.17%) | 18.55 | 17.54 | 662,550 |
| WBUY | 2.71▼ | -0.26 (-8.75%) | 2.80 | 2.70 | 79,906 |
| WCBR | 31.4519▲ | +0.1029 (+0.33%) | 31.83 | 31.38 | 37,988 |
| WCEO | 32.4978▲ | +0.0898 (+0.28%) | 32.4978 | 32.4978 | 45 |
| WCLD | 34.5549▼ | -0.1051 (-0.30%) | 35.09 | 34.31 | 250,013 |
| WCME | 16.8987▲ | +0.137 (+0.82%) | 17.07 | 16.8987 | 106,395 |
| WCMI | 16.72▲ | +0.04 (+0.24%) | 16.8199 | 16.57 | 581,020 |
| WCPB | 25.6532▲ | +0.0182 (+0.07%) | 25.7037 | 25.6532 | 1,890 |
| WCT | 0.3359▼ | -0.0379 (-10.14%) | 0.3691 | 0.2911 | 606,934 |
| WD | 84.33▲ | +1.36 (+1.64%) | 84.55 | 83.29 | 145,878 |
| WDAY | 234.76▼ | -2.42 (-1.02%) | 238.175 | 234.09 | 1,644,590 |
| WDC | 120.44▲ | +7.31 (+6.46%) | 120.64 | 113.54 | 9,806,678 |
| WDEF | 30.704▼ | -0.948 (-3.00%) | 31.21 | 30.55 | 32,583 |
| WDH | 1.86▲ | +0.07 (+3.91%) | 1.86 | 1.79 | 320,595 |
| WDI | 14.75▼ | -0.04 (-0.27%) | 14.92 | 14.724 | 207,985 |
| WDIV | 72.93▲ | +0.28 (+0.39%) | 73.091 | 72.7724 | 8,056 |
| WDS | 14.54▲ | +0.09 (+0.62%) | 14.655 | 14.4603 | 614,568 |
| WDTE | 33.35▲ | +0.22 (+0.66%) | 33.49 | 33.065 | 18,339 |
| WEA | 11.01▼ | -0.02 (-0.18%) | 11.15 | 10.96 | 28,900 |
| WEAT | 4.03▼ | -0.01 (-0.25%) | 4.05 | 4.00 | 563,675 |
| WEBL | 31.93▲ | +0.32 (+1.01%) | 32.86 | 31.185 | 98,155 |
| WEEI | 20.68▼ | -0.025 (-0.12%) | 20.9012 | 20.60 | 7,963 |
| WEEL | 20.1694▲ | +0.0403 (+0.20%) | 20.27 | 20.11 | 20,939 |
| WELL | 172.34▲ | +3.00 (+1.77%) | 173.36 | 168.83 | 2,862,500 |
| WEN | 8.87▼ | -0.05 (-0.56%) | 9.12 | 8.80 | 4,520,200 |
| WERN | 26.28▼ | -0.26 (-0.98%) | 26.67 | 25.88 | 1,434,900 |