Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.24 | +0.00 (+0.00%) | 51.29 | 51.22 | 84,491 |
| UYM | 23.6786▼ | -0.2614 (-1.09%) | 23.6786 | 23.6786 | 504 |
| VAC | 66.32▼ | -0.16 (-0.24%) | 67.58 | 65.75 | 285,800 |
| VACH | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,906 |
| VAL | 50.12▲ | +2.03 (+4.22%) | 50.28 | 48.32 | 1,157,933 |
| VALE | 11.17▲ | +0.20 (+1.82%) | 11.20 | 11.01 | 38,151,900 |
| VALN | 10.50▲ | +0.09 (+0.86%) | 10.53 | 10.32 | 18,722 |
| VALQ | 63.8901▲ | +0.0443 (+0.07%) | 64.36 | 63.7904 | 3,835 |
| VANI | 1.32 | +0.00 (+0.00%) | 1.35 | 1.31 | 65,270 |
| VAW | 203.92▼ | -0.91 (-0.44%) | 206.51 | 202.75 | 35,200 |
| VB | 256.60▲ | +0.99 (+0.39%) | 259.4199 | 254.225 | 509,230 |
| VBF | 15.72▼ | -0.05 (-0.32%) | 15.80 | 15.72 | 48,700 |
| VBK | 305.13▲ | +2.07 (+0.68%) | 308.285 | 302.08 | 139,750 |
| VBNK | 12.47▲ | +0.26 (+2.13%) | 12.53 | 12.23 | 83,811 |
| VBR | 208.13▲ | +0.53 (+0.26%) | 210.04 | 206.39 | 247,500 |
| VBTX | 31.67▼ | -0.18 (-0.57%) | 32.03 | 31.41 | 2,739,021 |
| VC | 115.99▲ | +2.70 (+2.38%) | 116.12 | 113.3928 | 401,328 |
| VCIG | 3.25▼ | -0.50 (-13.33%) | 3.7887 | 3.21 | 226,495 |
| VCIT | 84.38▲ | +0.05 (+0.06%) | 84.56 | 84.29 | 10,407,293 |
| VCR | 387.65▲ | +0.45 (+0.12%) | 391.405 | 385.03 | 22,623 |
| VCYT | 34.78▲ | +0.83 (+2.44%) | 35.38 | 33.98 | 801,961 |
| VDE | 122.24▲ | +0.09 (+0.07%) | 123.80 | 121.28 | 476,700 |
| VEA | 60.40▲ | +0.42 (+0.70%) | 60.55 | 60.02 | 10,994,900 |
| VECO | 29.07▲ | +1.26 (+4.53%) | 29.09 | 28.02 | 1,353,402 |
| VEEE | 2.31▼ | -0.11 (-4.55%) | 2.48 | 2.28 | 75,890 |
| VEEV | 287.38▼ | -0.27 (-0.09%) | 291.71 | 286.40 | 1,075,373 |
| VEGA | 48.8372▲ | +0.1572 (+0.32%) | 49.10 | 48.7079 | 3,550 |
| VEGI | 38.7828▲ | +0.2628 (+0.68%) | 38.94 | 38.715 | 7,522 |
| VEL | 18.04▼ | -0.18 (-0.99%) | 18.31 | 17.965 | 62,846 |
| VEMY | 27.7443▲ | +0.1143 (+0.41%) | 27.762 | 27.7443 | 814 |
| VEON | 51.63▲ | +2.78 (+5.69%) | 52.505 | 49.33 | 166,232 |
| VERA | 31.00▲ | +0.70 (+2.31%) | 31.135 | 30.02 | 1,135,861 |
| VERS | 64.2058▲ | +1.0818 (+1.71%) | 64.2058 | 64.2058 | 85 |
| VET | 7.54▲ | +0.10 (+1.34%) | 7.63 | 7.4599 | 840,178 |
| VEU | 71.94▲ | +0.67 (+0.94%) | 72.11 | 71.47 | 1,514,300 |
| VFC | 14.32▼ | -0.16 (-1.10%) | 14.84 | 14.31 | 5,759,300 |
| VFH | 129.60▼ | -0.30 (-0.23%) | 131.0199 | 128.81 | 744,145 |
| VFL | 10.33▲ | +0.02 (+0.19%) | 10.39 | 10.29 | 22,957 |
| VFLO | 37.2303▼ | -0.0097 (-0.03%) | 37.57 | 36.94 | 929,856 |
| VG | 9.14▲ | +0.14 (+1.56%) | 9.605 | 9.098 | 10,615,411 |
| VGAS | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.9654 | 5,702 |
| VGI | 7.89 | +0.00 (+0.00%) | 7.92 | 7.8701 | 34,672 |
| VGK | 80.22▲ | +0.18 (+0.22%) | 80.41 | 79.69 | 4,360,300 |
| VGM | 10.24 | +0.00 (+0.00%) | 10.25 | 10.22 | 200,700 |
| VGSR | 10.6005▲ | +0.1255 (+1.20%) | 10.62 | 10.48 | 73,243 |
| VGT | 752.77▲ | +6.93 (+0.93%) | 758.70 | 742.7701 | 438,724 |
| VGUS | 75.535▲ | +0.01 (+0.01%) | 75.56 | 75.5086 | 48,989 |
| VGZ | 2.23▲ | +0.06 (+2.76%) | 2.24 | 2.15 | 2,565,100 |
| VHC | 17.00▲ | +0.80 (+4.94%) | 17.00 | 16.21 | 3,800 |
| VHI | 14.77▲ | +0.02 (+0.14%) | 15.19 | 14.52 | 6,600 |
| VIA | 49.40▲ | +2.20 (+4.66%) | 49.415 | 47.0532 | 156,733 |
| VIAV | 13.01▲ | +0.23 (+1.80%) | 13.095 | 12.88 | 2,595,747 |
| VICE | 33.5613▼ | -0.0087 (-0.03%) | 33.78 | 33.5613 | 463 |
| VICI | 31.29▲ | +0.17 (+0.55%) | 31.38 | 30.98 | 6,127,036 |
| VIDI | 32.00▲ | +0.28 (+0.88%) | 32.0886 | 31.93 | 8,091 |
| VIG | 217.05▲ | +0.76 (+0.35%) | 218.865 | 215.54 | 1,079,809 |
| VIGI | 89.95▲ | +0.54 (+0.60%) | 90.10 | 89.43 | 221,026 |
| VIOG | 122.14▲ | +0.86 (+0.71%) | 122.77 | 121.33 | 17,700 |
| VIOO | 111.12▲ | +0.99 (+0.90%) | 111.9899 | 110.075 | 55,692 |
| VIOT | 2.96▼ | -0.11 (-3.58%) | 3.17 | 2.92 | 286,239 |
| VIOV | 95.39▲ | +0.68 (+0.72%) | 96.23 | 94.92 | 43,700 |
| VIPS | 18.68▲ | +0.46 (+2.52%) | 18.895 | 18.4336 | 1,361,385 |
| VIRC | 6.98▼ | -0.02 (-0.29%) | 7.06 | 6.76 | 77,856 |
| VIS | 295.68▼ | -0.94 (-0.32%) | 299.46 | 294.07 | 57,800 |
| VITL | 39.30▼ | -2.68 (-6.38%) | 42.115 | 39.12 | 1,112,765 |
| VIV | 11.90▲ | +0.16 (+1.36%) | 12.10 | 11.77 | 879,200 |
| VIVS | 2.87▲ | +0.13 (+4.74%) | 3.04 | 2.74 | 35,794 |
| VLGEA | 33.08▲ | +0.35 (+1.07%) | 33.50 | 32.66 | 48,815 |
| VLLU | 22.7721▲ | +0.0777 (+0.34%) | 22.7721 | 22.7721 | 60 |
| VLO | 160.98▼ | -1.21 (-0.75%) | 164.13 | 159.13 | 1,756,500 |
| VLRS | 7.03▲ | +0.06 (+0.86%) | 7.075 | 6.99 | 309,455 |
| VLT | 11.30▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 12,200 |
| VLTO | 101.87▼ | -0.12 (-0.12%) | 102.715 | 100.895 | 1,014,761 |
| VLU | 203.661▲ | +0.701 (+0.35%) | 204.8125 | 202.4225 | 3,980 |
| VLY | 10.48▼ | -0.31 (-2.87%) | 10.87 | 10.34 | 22,509,134 |
| VMC | 303.10▼ | -5.97 (-1.93%) | 311.74 | 301.36 | 880,800 |
| VMEO | 7.73▼ | -0.02 (-0.26%) | 7.76 | 7.73 | 1,705,439 |
| VNCE | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.86 | 194,663 |
| VNET | 9.59▲ | +0.41 (+4.47%) | 9.72 | 9.33 | 6,758,000 |
| VNIE | 25.0294▲ | +0.0694 (+0.28%) | 25.1138 | 25.0294 | 6,616 |
| VNO | 40.36▲ | +0.57 (+1.43%) | 40.995 | 39.70 | 1,101,826 |
| VNOM | 36.81▲ | +0.22 (+0.60%) | 37.249 | 36.31 | 1,387,077 |
| VNQ | 90.90▲ | +1.30 (+1.45%) | 91.16 | 89.8362 | 3,026,084 |
| VNQI | 47.62▲ | +0.11 (+0.23%) | 47.62 | 47.36 | 126,195 |
| VNRX | 0.44▼ | -0.0207 (-4.49%) | 0.465 | 0.43 | 389,399 |
| VNSE | 38.5484▲ | +0.1364 (+0.36%) | 38.68 | 38.5484 | 404 |
| VNT | 40.42▲ | +1.28 (+3.27%) | 40.91 | 39.70 | 1,742,445 |
| VNTG | 1.06▲ | +0.02 (+1.92%) | 1.22 | 1.04 | 1,390,964 |
| VO | 292.44▲ | +0.56 (+0.19%) | 295.1095 | 290.21 | 466,758 |
| VOD | 11.40▲ | +0.05 (+0.44%) | 11.4365 | 11.34 | 4,148,043 |
| VOE | 173.58▲ | +0.45 (+0.26%) | 174.73 | 172.31 | 179,700 |
| VONE | 302.01▲ | +1.15 (+0.38%) | 304.46 | 300.38 | 46,800 |
| VONG | 120.18▲ | +0.56 (+0.47%) | 121.27 | 119.03 | 849,000 |
| VONV | 89.45▲ | +0.28 (+0.31%) | 90.08 | 88.75 | 387,100 |
| VOO | 611.43▲ | +2.68 (+0.44%) | 616.205 | 605.86 | 6,370,303 |
| VOOG | 434.09▲ | +2.39 (+0.55%) | 438.13 | 430.00 | 195,600 |
| VOOV | 199.35▲ | +0.82 (+0.41%) | 200.68 | 197.91 | 61,200 |
| VOR | 30.22▼ | -0.59 (-1.91%) | 33.4199 | 30.10 | 717,952 |
| VOT | 292.51▼ | -0.01 (+0.00%) | 296.32 | 290.84 | 115,100 |
| VOTE | 78.2738▲ | +0.2784 (+0.36%) | 78.745 | 77.70 | 6,613 |