Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFA | 12.0448▼ | -0.0272 (-0.23%) | 12.21 | 11.60 | 62,383 |
| SOFI | 15.65▼ | -0.04 (-0.25%) | 15.785 | 15.35 | 47,705,269 |
| SOFX | 8.29▼ | -0.03 (-0.36%) | 8.42 | 7.99 | 1,629,203 |
| SOGP | 14.09▼ | -0.22 (-1.54%) | 14.10 | 13.96 | 14,583 |
| SOHU | 13.685▼ | -0.165 (-1.19%) | 13.77 | 13.5825 | 40,495 |
| SOLC | 17.4068▲ | +0.3218 (+1.88%) | 17.41 | 17.27 | 6,619 |
| SOLR | 34.66▲ | +0.3554 (+1.04%) | 34.66 | 34.47 | 3,299 |
| SOLS | 79.38▼ | -5.10 (-6.04%) | 82.07 | 78.50 | 2,830,219 |
| SOLT | 49.17▲ | +1.86 (+3.93%) | 49.41 | 46.36 | 355,639 |
| SOLZ | 8.81▲ | +0.16 (+1.85%) | 8.8401 | 8.58 | 1,427,486 |
| SON | 48.67▲ | +0.67 (+1.40%) | 49.06 | 46.8101 | 824,242 |
| SONM | 3.94▼ | -0.541 (-12.07%) | 4.29 | 3.52 | 40,222 |
| SONO | 14.72▼ | -0.30 (-2.00%) | 14.97 | 14.525 | 891,541 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| SOPH | 5.05▲ | +0.18 (+3.70%) | 5.06 | 4.7538 | 56,609 |
| SOR | 45.37▲ | +0.21 (+0.47%) | 45.5899 | 44.86 | 6,266 |
| SORA | 2.65▲ | +0.12 (+4.74%) | 2.70 | 2.365 | 16,206 |
| SOS | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 21,597 |
| SOTK | 5.09▼ | -0.04 (-0.78%) | 5.15 | 5.015 | 25,368 |
| SOUL | 10.33▲ | +0.01 (+0.10%) | 10.335 | 10.33 | 7,417 |
| SOUN | 8.32▼ | -0.13 (-1.54%) | 8.38 | 8.17 | 22,488,548 |
| SOUX | 21.0231▼ | -0.6969 (-3.21%) | 21.29 | 20.29 | 102,627 |
| SOVF | 28.2562▼ | -0.0184 (-0.07%) | 28.30 | 27.9401 | 5,366 |
| SOWG | 1.76▼ | -0.07 (-3.83%) | 1.83 | 1.7201 | 40,472 |
| SOXL | 178.39▲ | +5.19 (+3.00%) | 179.97 | 168.2501 | 51,399,660 |
| SOXQ | 94.17▲ | +1.15 (+1.24%) | 94.46 | 92.42 | 1,486,585 |
| SOXX | 524.71▲ | +4.40 (+0.85%) | 526.78 | 515.01 | 6,463,790 |
| SOXY | 92.9976▲ | +1.8076 (+1.98%) | 93.05 | 91.62 | 20,619 |
| SOYB | 25.01▼ | -0.08 (-0.32%) | 25.14 | 24.9607 | 130,568 |
| SPAB | 25.34▲ | +0.03 (+0.12%) | 25.35 | 25.2201 | 3,829,614 |
| SPAI | 4.20▲ | +0.25 (+6.33%) | 4.3199 | 3.8401 | 187,012 |
| SPB | 75.53▲ | +1.04 (+1.40%) | 75.58 | 71.63 | 345,972 |
| SPBC | 48.0715▲ | +0.1115 (+0.23%) | 48.13 | 47.7411 | 1,263 |
| SPBO | 28.86▲ | +0.06 (+0.21%) | 28.86 | 28.69 | 1,547,605 |
| SPCB | 10.90▲ | +0.07 (+0.65%) | 11.00 | 10.71 | 27,170 |
| SPCE | 2.75▲ | +0.28 (+11.34%) | 2.75 | 2.425 | 12,707,527 |
| SPCT | 27.4078▼ | -0.0722 (-0.26%) | 27.41 | 27.30 | 5,071 |
| SPD | 41.1281▲ | +0.0047 (+0.01%) | 41.27 | 40.89 | 7,411 |
| SPDW | 50.34▲ | +0.33 (+0.66%) | 50.50 | 49.57 | 3,222,049 |
| SPE | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.82 | 11,446 |
| SPEG | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 502 |
| SPEM | 51.09 | +0.00 (+0.00%) | 51.31 | 50.55 | 1,681,378 |
| SPFF | 9.405▲ | +0.015 (+0.16%) | 9.405 | 9.33 | 20,224 |
| SPG | 204.90▲ | +0.80 (+0.39%) | 205.53 | 200.919 | 849,983 |
| SPGI | 415.73▼ | -1.28 (-0.31%) | 417.4199 | 408.54 | 1,722,684 |
| SPGM | 85.02▲ | +0.381 (+0.45%) | 85.29 | 84.19 | 91,750 |
| SPGP | 117.69▲ | +0.16 (+0.14%) | 117.795 | 116.38 | 70,015 |
| SPHB | 140.00▲ | +2.33 (+1.69%) | 140.34 | 136.89 | 398,929 |
| SPHQ | 83.70▲ | +0.47 (+0.56%) | 83.91 | 82.60 | 1,006,848 |
| SPHR | 130.23▼ | -4.17 (-3.10%) | 133.005 | 128.655 | 476,714 |
| SPHY | 23.40▲ | +0.01 (+0.04%) | 23.42 | 23.32 | 3,698,870 |
| SPIB | 33.35▲ | +0.02 (+0.06%) | 33.355 | 33.23 | 8,529,755 |
| SPIP | 25.89▲ | +0.01 (+0.04%) | 25.89 | 25.825 | 586,586 |
| SPIT | 31.8921▲ | +0.2473 (+0.78%) | 31.99 | 31.6199 | 4,612 |
| SPLB | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.8799 | 2,935,373 |
| SPMB | 22.11▼ | -0.01 (-0.05%) | 22.1499 | 22.0001 | 1,119,445 |
| SPMC | 10.65▼ | -0.05 (-0.47%) | 10.79 | 10.55 | 16,825 |
| SPMD | 63.90▲ | +0.07 (+0.11%) | 64.095 | 63.01 | 2,066,823 |
| SPMO | 144.69▲ | +1.38 (+0.96%) | 145.06 | 142.72 | 1,875,731 |
| SPNT | 23.53▼ | -0.15 (-0.63%) | 23.575 | 23.17 | 913,322 |
| SPPP | 15.21▲ | +0.10 (+0.66%) | 15.24 | 14.78 | 482,196 |
| SPRB | 52.70▲ | +1.185 (+2.30%) | 52.995 | 49.55 | 51,567 |
| SPRC | 4.20▲ | +0.10 (+2.44%) | 4.3923 | 4.1498 | 4,435 |
| SPRE | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.0002 | 64,098 |
| SPRU | 2.96▲ | +0.12 (+4.23%) | 2.9881 | 2.6533 | 25,910 |
| SPRY | 8.23▲ | +0.43 (+5.51%) | 8.355 | 7.54 | 2,126,293 |
| SPSB | 29.99▲ | +0.01 (+0.03%) | 29.99 | 29.95 | 3,312,572 |
| SPSC | 53.48▼ | -0.26 (-0.48%) | 53.775 | 51.60 | 367,172 |
| SPSK | 17.97▲ | +0.01 (+0.06%) | 17.9962 | 17.88 | 168,514 |
| SPSM | 53.02▲ | +0.16 (+0.30%) | 53.195 | 52.14 | 1,610,645 |
| SPTB | 29.8621▲ | +0.0221 (+0.07%) | 29.87 | 29.7638 | 21,802 |
| SPTE | 45.54▲ | +0.68 (+1.52%) | 45.72 | 44.97 | 32,715 |
| SPTI | 28.27▲ | +0.01 (+0.04%) | 28.2899 | 28.1701 | 2,451,248 |
| SPTL | 25.61▲ | +0.09 (+0.35%) | 25.62 | 25.365 | 8,237,699 |
| SPTM | 89.97▲ | +0.21 (+0.23%) | 90.16 | 89.27 | 539,181 |
| SPTS | 29.01▼ | -0.01 (-0.03%) | 29.02 | 28.99 | 1,268,536 |
| SPUC | 49.486▲ | +0.119 (+0.24%) | 49.486 | 49.486 | 300 |
| SPUS | 56.97▲ | +0.18 (+0.32%) | 57.14 | 56.465 | 369,880 |
| SPUT | 28.443▲ | +0.016 (+0.06%) | 28.443 | 28.39 | 481 |
| SPUU | 213.84▲ | +1.102 (+0.52%) | 213.84 | 210.67 | 4,858 |
| SPWH | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.24 | 150,055 |
| SPWO | 32.80▲ | +0.42 (+1.30%) | 32.879 | 32.3306 | 39,768 |
| SPXC | 205.39▼ | -0.16 (-0.08%) | 207.61 | 198.955 | 444,462 |
| SPXD | 27.8779▲ | +0.0646 (+0.23%) | 27.8779 | 27.69 | 2,698 |
| SPXE | 79.9438▲ | +0.2117 (+0.27%) | 79.9438 | 79.35 | 1,003 |
| SPXL | 270.24▲ | +1.59 (+0.59%) | 272.42 | 264.17 | 2,293,945 |
| SPXN | 82.0618▲ | +0.2009 (+0.25%) | 82.248 | 81.64 | 1,732 |
| SPXT | 108.17▲ | +0.04 (+0.04%) | 108.1702 | 107.53 | 4,291 |
| SPXV | 82.1217▲ | +0.151 (+0.18%) | 82.1217 | 81.59 | 166 |
| SPXX | 17.92 | +0.00 (+0.00%) | 17.99 | 17.82 | 137,518 |
| SPY | 742.72▲ | +1.47 (+0.20%) | 744.87 | 737.03 | 41,547,232 |
| SPYC | 45.1549▼ | -0.0451 (-0.10%) | 45.2799 | 44.8599 | 5,481 |
| SPYG | 118.28▲ | +0.24 (+0.20%) | 118.85 | 117.32 | 2,543,603 |
| SPYM | 87.42▲ | +0.16 (+0.18%) | 87.67 | 86.775 | 10,839,693 |
| SPYQ | 185.1783▲ | +0.7061 (+0.38%) | 185.1783 | 183.12 | 886 |
| SPYT | 17.79▲ | +0.04 (+0.23%) | 17.815 | 17.67 | 141,194 |
| SPYV | 60.59▲ | +0.10 (+0.17%) | 60.61 | 59.90 | 1,954,576 |
| SPYX | 60.77▲ | +0.10 (+0.16%) | 60.83 | 60.315 | 50,360 |
| SQFT | 3.24▲ | +0.23 (+7.64%) | 3.26 | 2.79 | 13,205 |
| SQLV | 47.795▲ | +0.2326 (+0.49%) | 47.795 | 47.28 | 1,448 |