Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THG | 169.38▼ | -2.90 (-1.68%) | 172.4375 | 169.015 | 226,205 |
| THIR | 30.31▼ | -0.48 (-1.56%) | 30.615 | 30.265 | 29,807 |
| THLV | 31.62▼ | -0.10 (-0.32%) | 31.87 | 31.62 | 13,883 |
| THM | 2.11▲ | +0.05 (+2.43%) | 2.18 | 2.01 | 885,399 |
| THMZ | 28.3036▼ | -0.6123 (-2.12%) | 28.3036 | 28.3036 | 286 |
| THNQ | 57.02▼ | -2.1492 (-3.63%) | 58.00 | 56.69 | 13,242 |
| THNR | 23.662▼ | -0.005 (-0.02%) | 23.662 | 23.662 | 100 |
| THQ | 16.65▼ | -0.53 (-3.08%) | 17.1492 | 16.65 | 132,289 |
| THRO | 35.37▼ | -0.61 (-1.70%) | 35.86 | 35.3099 | 1,107,745 |
| THRV | 24.365▼ | -0.0345 (-0.14%) | 24.42 | 24.36 | 886 |
| THTA | 15.2581▼ | -0.0769 (-0.50%) | 15.33 | 15.235 | 35,316 |
| THW | 11.37▼ | -0.42 (-3.56%) | 11.715 | 11.26 | 121,448 |
| THYF | 50.466▼ | -0.235 (-0.46%) | 50.59 | 50.4301 | 6,568 |
| THYM | 49.3304▼ | -0.0846 (-0.17%) | 49.40 | 49.3304 | 162 |
| TIC | 6.57▼ | -0.54 (-7.59%) | 7.025 | 6.555 | 3,437,913 |
| TIER | 27.617▼ | -0.242 (-0.87%) | 27.617 | 27.617 | 200 |
| TIGO | 75.33▲ | +1.98 (+2.70%) | 76.595 | 73.34 | 1,260,184 |
| TIGR | 6.07▼ | -0.13 (-2.10%) | 6.19 | 6.06 | 2,850,513 |
| TIIV | 27.2999▲ | +0.0019 (+0.01%) | 27.2999 | 27.18 | 2,222 |
| TIL | 7.79▼ | -0.57 (-6.82%) | 8.36 | 7.5101 | 72,528 |
| TILE | 24.73▼ | -0.43 (-1.71%) | 25.16 | 24.58 | 648,654 |
| TIMB | 25.52▼ | -0.08 (-0.31%) | 25.99 | 25.42 | 196,462 |
| TIME | 22.5279▼ | -0.2686 (-1.18%) | 22.70 | 22.5279 | 633 |
| TINS | 25.7627▼ | -0.2743 (-1.05%) | 25.84 | 25.7627 | 190 |
| TINY | 60.4487▼ | -1.2326 (-2.00%) | 62.12 | 59.45 | 877 |
| TIP | 109.67▼ | -0.09 (-0.08%) | 109.865 | 109.58 | 2,990,074 |
| TIPA | 100.61▲ | +0.1587 (+0.16%) | 100.61 | 100.61 | 100 |
| TIPB | 100.09▲ | +0.0293 (+0.03%) | 100.09 | 100.09 | 100 |
| TIPC | 99.591▼ | -0.3154 (-0.32%) | 99.591 | 99.591 | 100 |
| TIPD | 99.155▼ | -0.581 (-0.58%) | 99.155 | 99.155 | 100 |
| TIPX | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.08 | 247,266 |
| TIPZ | 52.7683▼ | -0.0792 (-0.15%) | 52.81 | 52.75 | 4,281 |
| TITN | 16.10▼ | -0.10 (-0.62%) | 16.275 | 15.86 | 110,892 |
| TJGC | 0.644▲ | +0.026 (+4.21%) | 0.6447 | 0.5902 | 31,001 |
| TJX | 155.12▼ | -2.45 (-1.55%) | 158.00 | 154.46 | 2,441,859 |
| TK | 12.00▲ | +0.15 (+1.27%) | 12.0242 | 11.82 | 510,858 |
| TKC | 5.99▲ | +0.04 (+0.67%) | 6.035 | 5.96 | 1,724,857 |
| TKLF | 2.1751▲ | +0.0201 (+0.93%) | 2.20 | 2.1751 | 3,892 |
| TKNQ | 21.2705▼ | -0.5516 (-2.53%) | 21.2799 | 21.2705 | 365 |
| TKO | 189.20▼ | -3.44 (-1.79%) | 193.615 | 183.77 | 1,541,200 |
| TKR | 97.56▼ | -1.50 (-1.51%) | 98.7175 | 97.065 | 758,050 |
| TLCI | 23.9419▼ | -0.3031 (-1.25%) | 24.12 | 23.9419 | 533 |
| TLH | 99.47▼ | -0.30 (-0.30%) | 99.81 | 99.14 | 1,090,407 |
| TLIH | 0.2413▲ | +0.0024 (+1.00%) | 0.2504 | 0.2395 | 58,969 |
| TLPH | 0.7415▼ | -0.0311 (-4.03%) | 0.7999 | 0.7309 | 101,241 |
| TLRY | 6.32▼ | -0.22 (-3.36%) | 6.65 | 6.28 | 2,021,338 |
| TLSA | 1.24▼ | -0.01 (-0.80%) | 1.35 | 1.23 | 179,826 |
| TLT | 85.64▼ | -0.47 (-0.55%) | 86.10 | 85.45 | 39,480,440 |
| TLTD | 91.06▼ | -0.8353 (-0.91%) | 91.8183 | 91.06 | 9,485 |
| TLTE | 65.9591▲ | +0.3597 (+0.55%) | 65.9591 | 65.50 | 6,350 |
| TM | 206.73▼ | -3.20 (-1.52%) | 210.16 | 206.31 | 175,198 |
| TMB | 25.36▼ | -0.035 (-0.14%) | 25.37 | 25.33 | 17,321 |
| TMC | 4.27▼ | -0.34 (-7.38%) | 4.75 | 4.16 | 10,235,350 |
| TMDE | 1.34 | +0.00 (+0.00%) | 1.43 | 1.17 | 1,182,570 |
| TMDX | 99.05▼ | -3.15 (-3.08%) | 102.62 | 98.48 | 793,643 |
| TME | 9.43▼ | -0.06 (-0.63%) | 9.68 | 9.40 | 10,266,511 |
| TMED | 27.661▼ | -0.8498 (-2.98%) | 27.9899 | 27.661 | 1,510 |
| TMET | 28.875▲ | +0.4684 (+1.65%) | 29.10 | 28.63 | 9,418 |
| TMF | 34.81▼ | -0.61 (-1.72%) | 35.3414 | 34.555 | 7,630,514 |
| TMH | 56.487▼ | -0.6307 (-1.10%) | 56.487 | 56.487 | 100 |
| TMHC | 57.33▼ | -1.56 (-2.65%) | 58.85 | 57.31 | 814,252 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |
| TMNL | 49.405▲ | +0.1766 (+0.36%) | 49.41 | 49.405 | 985 |
| TMNS | 49.895▲ | +0.07 (+0.14%) | 49.895 | 49.895 | 7 |
| TMQ | 3.36▲ | +0.03 (+0.90%) | 3.445 | 3.29 | 2,218,429 |
| TMSF | 48.9657▼ | -0.1183 (-0.24%) | 49.05 | 48.9657 | 1,218 |
| TMSL | 35.79▼ | -0.51 (-1.40%) | 36.34 | 35.76 | 548,515 |
| TMUS | 210.82▼ | -0.77 (-0.36%) | 214.02 | 210.66 | 6,054,405 |
| TMVE | 15.5029▼ | -0.1193 (-0.76%) | 15.59 | 15.5029 | 361 |
| TNA | 41.80▼ | -2.36 (-5.34%) | 43.73 | 41.4445 | 11,035,412 |
| TNDM | 21.00▼ | -2.32 (-9.95%) | 22.97 | 20.935 | 2,006,419 |
| TNL | 67.69▼ | -3.00 (-4.24%) | 70.19 | 67.37 | 589,508 |
| TNMG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.77 | 12,988 |
| TNON | 0.70▼ | -0.0342 (-4.66%) | 0.7626 | 0.68 | 65,045 |
| TNUK | 25.2878▼ | -0.1929 (-0.76%) | 25.2878 | 25.20 | 1,460 |
| TNXT | 21.805▼ | -0.415 (-1.87%) | 21.92 | 21.805 | 1,329 |
| TNYA | 0.6651▼ | -0.0358 (-5.11%) | 0.70 | 0.662 | 2,291,103 |
| TOGA | 26.1262▼ | -1.0238 (-3.77%) | 26.58 | 26.06 | 6,536 |
| TOI | 2.96▼ | -0.14 (-4.52%) | 3.1636 | 2.94 | 2,072,317 |
| TOK | 129.88▼ | -1.8703 (-1.42%) | 131.40 | 129.8798 | 1,260 |
| TOL | 131.12▼ | -2.11 (-1.58%) | 133.27 | 130.77 | 1,606,913 |
| TOLZ | 59.61 | +0.00 (+0.00%) | 60.07 | 59.50 | 18,525 |
| TOMZ | 0.60 | +0.00 (+0.00%) | 0.60 | 0.58 | 51,109 |
| TONX | 2.435▼ | -0.255 (-9.48%) | 2.67 | 2.38 | 560,535 |
| TOP | 0.7501▼ | -0.1295 (-14.72%) | 0.8537 | 0.75 | 459,249 |
| TOPC | 29.3474▼ | -0.4426 (-1.49%) | 29.62 | 29.3474 | 1,932 |
| TOPP | 0.743▼ | -0.0069 (-0.92%) | 0.743 | 0.7025 | 10,261 |
| TOPT | 27.75▼ | -0.53 (-1.87%) | 28.18 | 27.705 | 463,768 |
| TOST | 25.64▼ | -0.75 (-2.84%) | 26.13 | 25.45 | 13,564,281 |
| TOT | 19.9756▼ | -0.3414 (-1.68%) | 20.015 | 19.9756 | 581 |
| TOTL | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.38 | 1,038,889 |
| TOTR | 39.9266▼ | -0.0274 (-0.07%) | 40.04 | 39.82 | 10,857 |
| TOUS | 33.51▼ | -0.36 (-1.06%) | 33.81 | 33.37 | 168,469 |
| TOV | 26.7964▼ | -0.4212 (-1.55%) | 26.9793 | 26.7964 | 1,210 |
| TOYO | 7.90▼ | -0.04 (-0.50%) | 8.03 | 7.61 | 34,875 |
| TPCS | 3.17▼ | -0.15 (-4.52%) | 3.3067 | 3.1602 | 36,297 |
| TPET | 0.9183▲ | +0.1166 (+14.54%) | 0.96 | 0.72 | 19,211,715 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TPHD | 41.15▼ | -0.08 (-0.19%) | 41.4088 | 41.07 | 36,808 |
| TPIF | 34.93▼ | -0.20 (-0.57%) | 35.16 | 34.81 | 35,505 |