Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHC | 10.58▲ | +0.16 (+1.54%) | 10.76 | 10.33 | 121,225 |
| SDHY | 15.65▲ | +0.01 (+0.06%) | 15.7869 | 15.6101 | 44,532 |
| SDIV | 24.74▼ | -0.07 (-0.28%) | 24.8565 | 24.68 | 500,219 |
| SDOG | 72.27▲ | +0.61 (+0.85%) | 72.34 | 72.10 | 11,800 |
| SDP | 24.72▲ | +0.21 (+0.86%) | 24.85 | 24.30 | 15,400 |
| SDRL | 47.90▼ | -0.56 (-1.16%) | 48.81 | 47.32 | 645,802 |
| SDSI | 50.745▲ | +0.005 (+0.01%) | 50.79 | 50.745 | 6,626 |
| SDTY | 40.834▲ | +0.3654 (+0.90%) | 40.953 | 40.745 | 13,000 |
| SDVY | 42.67▲ | +0.34 (+0.80%) | 42.785 | 42.44 | 1,043,601 |
| SDY | 153.00▲ | +0.63 (+0.41%) | 153.565 | 152.5735 | 130,002 |
| SE | 106.24▼ | -1.45 (-1.35%) | 109.19 | 106.18 | 2,726,195 |
| SEA | 20.1703▲ | +0.2003 (+1.00%) | 20.3499 | 20.04 | 7,642 |
| SEAT | 4.95▲ | +0.24 (+5.10%) | 5.15 | 4.61 | 110,700 |
| SECR | 24.6052▼ | -0.0548 (-0.22%) | 24.675 | 24.5831 | 1,803 |
| SEER | 1.95▲ | +0.02 (+1.04%) | 1.955 | 1.94 | 84,222 |
| SEG | 25.44▼ | -0.41 (-1.59%) | 26.1721 | 25.33 | 41,541 |
| SEIC | 106.93▲ | +0.16 (+0.15%) | 108.94 | 105.686 | 573,907 |
| SEIE | 36.751▲ | +0.3673 (+1.01%) | 36.88 | 36.69 | 78,025 |
| SEIS | 32.0369▲ | +0.2569 (+0.81%) | 32.24 | 32.02 | 46,244 |
| SELF | 5.11▼ | -0.04 (-0.78%) | 5.19 | 5.11 | 10,075 |
| SEMG | 27.335▲ | +0.25 (+0.92%) | 27.39 | 27.3101 | 8,518 |
| SENEA | 190.62▲ | +4.43 (+2.38%) | 194.11 | 188.39 | 60,061 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 49 |
| SENS | 8.71▼ | -0.08 (-0.91%) | 8.95 | 8.57 | 395,168 |
| SEPI | 28.90▲ | +0.24 (+0.84%) | 28.9799 | 28.78 | 44,022 |
| SEPN | 38.51▲ | +0.76 (+2.01%) | 40.0199 | 37.56 | 354,290 |
| SER | 2.22▼ | -0.28 (-11.20%) | 2.54 | 2.20 | 69,292 |
| SERA | 2.03▼ | -0.02 (-0.98%) | 2.055 | 1.9969 | 26,355 |
| SERV | 4.48▲ | +0.06 (+1.36%) | 4.59 | 4.46 | 2,538,810 |
| SETM | 31.95▼ | -0.73 (-2.23%) | 32.8503 | 31.91 | 177,844 |
| SEUS | 26.13▲ | +0.35 (+1.36%) | 26.16 | 26.07 | 22,941 |
| SEV | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.25 | 183,397 |
| SEVN | 7.41▲ | +0.07 (+0.95%) | 7.57 | 7.36 | 164,941 |
| SF | 79.76▲ | +0.07 (+0.09%) | 80.72 | 78.8509 | 724,813 |
| SFBS | 42.13▼ | -0.21 (-0.50%) | 42.93 | 41.84 | 467,373 |
| SFD | 20.26▼ | -0.33 (-1.60%) | 20.88 | 20.05 | 1,950,482 |
| SFGV | 36.2535▲ | +0.2706 (+0.75%) | 36.32 | 36.25 | 11,907 |
| SFHG | 2.25▼ | -0.06 (-2.60%) | 2.28 | 2.25 | 6,522 |
| SFIX | 2.95▲ | +0.10 (+3.51%) | 2.96 | 2.855 | 1,436,348 |
| SFLO | 38.92▲ | +0.325 (+0.84%) | 38.99 | 38.74 | 136,903 |
| SFLR | 38.89▲ | +0.29 (+0.75%) | 38.98 | 38.8696 | 155,612 |
| SFM | 72.76▲ | +0.56 (+0.78%) | 73.89 | 71.37 | 1,758,574 |
| SFTX | 31.51▲ | +0.3096 (+0.99%) | 31.54 | 31.38 | 53,162 |
| SFWL | 8.3764▼ | -1.1036 (-11.64%) | 9.18 | 7.82 | 6,956 |
| SFY | 151.52▲ | +1.14 (+0.76%) | 152.00 | 151.52 | 8,300 |
| SFYF | 63.6225▲ | +0.5535 (+0.88%) | 63.80 | 63.53 | 2,977 |
| SFYI | 24.9165▲ | +0.1265 (+0.51%) | 24.9165 | 24.9165 | 1,986 |
| SGA | 9.13▲ | +0.23 (+2.58%) | 9.13 | 8.89 | 6,672 |
| SGDJ | 97.35▲ | +0.727 (+0.75%) | 99.58 | 96.79 | 32,700 |
| SGDM | 80.82▲ | +0.495 (+0.62%) | 82.83 | 80.64 | 32,115 |
| SGHT | 8.14▲ | +0.135 (+1.69%) | 8.315 | 7.9917 | 179,557 |
| SGLC | 45.49▲ | +0.4299 (+0.95%) | 45.57 | 45.46 | 11,375 |
| SGLY | 1.59▼ | -0.37 (-18.88%) | 1.825 | 1.52 | 606,169 |
| SGML | 9.50▼ | -0.57 (-5.66%) | 10.065 | 9.49 | 1,574,275 |
| SGMT | 10.88▼ | -0.18 (-1.63%) | 11.35 | 10.77 | 639,301 |
| SGOL | 41.39▲ | +0.23 (+0.56%) | 41.91 | 41.335 | 3,604,911 |
| SGOV | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 19,139,632 |
| SGP | 27.52▲ | +0.21 (+0.77%) | 28.40 | 27.285 | 169,466 |
| SGRW | 24.946▲ | +0.2167 (+0.88%) | 25.0001 | 24.92 | 854 |
| SGVA | 100.85▲ | +0.025 (+0.02%) | 100.85 | 100.84 | 4,500 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.62 | 100.60 | 449,082 |
| SHAK | 63.65▲ | +1.95 (+3.16%) | 64.32 | 61.57 | 1,403,398 |
| SHC | 18.37▲ | +0.11 (+0.60%) | 18.60 | 18.19 | 1,306,289 |
| SHE | 157.93▲ | +1.71 (+1.09%) | 158.10 | 157.55 | 1,670 |
| SHEN | 11.91▼ | -0.07 (-0.58%) | 12.175 | 11.66 | 683,415 |
| SHIM | 3.44 | +0.00 (+0.00%) | 3.55 | 3.44 | 61,198 |
| SHIP | 18.41▲ | +0.17 (+0.93%) | 18.59 | 18.225 | 390,824 |
| SHLD | 61.75▼ | -0.03 (-0.05%) | 62.2339 | 61.364 | 841,191 |
| SHM | 47.31▲ | +0.01 (+0.02%) | 47.35 | 47.26 | 238,023 |
| SHMD | 3.38▲ | +0.15 (+4.64%) | 3.575 | 3.26 | 590,592 |
| SHO | 10.98▲ | +0.01 (+0.09%) | 11.185 | 10.98 | 1,098,329 |
| SHOE | 12.71▲ | +0.43 (+3.50%) | 12.86 | 12.42 | 1,234,429 |
| SHOO | 42.93▲ | +1.37 (+3.30%) | 43.015 | 41.77 | 1,248,786 |
| SHOP | 128.79▲ | +2.19 (+1.73%) | 131.97 | 128.39 | 10,783,360 |
| SHPH | 3.53 | +0.00 (+0.00%) | 3.55 | 3.46 | 10,920 |
| SHPP | 34.1545▲ | +0.1919 (+0.57%) | 34.1545 | 34.12 | 228 |
| SHPU | 12.87▲ | +0.45 (+3.62%) | 13.45 | 12.82 | 187,336 |
| SHRD | 24.3388▼ | -0.003 (-0.01%) | 24.34 | 24.3388 | 359 |
| SHRY | 47.314▲ | +0.6356 (+1.36%) | 47.314 | 47.314 | 20 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.16 | 110.14 | 1,910,616 |
| SHW | 323.31▲ | +5.87 (+1.85%) | 324.91 | 317.55 | 2,172,013 |
| SHY | 81.37▼ | -0.05 (-0.06%) | 81.45 | 81.34 | 5,934,256 |
| SHYG | 41.79 | +0.00 (+0.00%) | 41.89 | 41.78 | 1,379,719 |
| SHYL | 43.66▼ | -0.05 (-0.11%) | 43.82 | 43.66 | 63,431 |
| SI | 18.53▼ | -0.58 (-3.04%) | 19.69 | 18.37 | 123,513 |
| SIBN | 18.38▲ | +0.08 (+0.44%) | 19.16 | 18.21 | 590,905 |
| SIDU | 2.00 | +0.00 (+0.00%) | 2.055 | 1.98 | 2,799,517 |
| SIFI | 42.694▼ | -0.016 (-0.04%) | 42.694 | 42.694 | 12 |
| SIFY | 13.78▼ | -0.41 (-2.89%) | 14.65 | 13.06 | 78,328 |
| SIGI | 90.34▼ | -0.22 (-0.24%) | 91.64 | 89.645 | 286,331 |
| SIHY | 44.9616▲ | +0.0216 (+0.05%) | 45.13 | 44.77 | 9,569 |
| SII | 133.05▲ | +6.71 (+5.31%) | 134.47 | 127.01 | 250,600 |
| SIL | 96.36▲ | +0.16 (+0.17%) | 99.03 | 95.81 | 713,410 |
| SILC | 42.25▲ | +1.775 (+4.39%) | 43.24 | 41.06 | 94,217 |
| SILJ | 30.49▼ | -0.16 (-0.52%) | 31.51 | 30.27 | 3,938,055 |
| SIM | 26.40▼ | -0.10 (-0.38%) | 26.40 | 26.40 | 452 |
| SIMS | 43.444▲ | +0.6369 (+1.49%) | 43.444 | 43.221 | 287 |
| SIO | 25.12▲ | +0.02 (+0.08%) | 25.28 | 25.12 | 18,116 |
| SIOO | 19.7839▲ | +0.2039 (+1.04%) | 19.83 | 19.75 | 14,612 |
| SITE | 92.82▼ | -1.96 (-2.07%) | 96.95 | 92.72 | 1,649,788 |