Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTE | 72.7057▼ | -1.1188 (-1.52%) | 73.44 | 72.7057 | 2,468 |
| TLX | 10.22▼ | -0.29 (-2.76%) | 10.40 | 10.20 | 82,943 |
| TLYS | 3.77▼ | -0.03 (-0.79%) | 3.8219 | 3.635 | 76,404 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TMCI | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.93 | 242,329 |
| TMED | 34.2634▲ | +0.0356 (+0.10%) | 34.40 | 34.22 | 24,911 |
| TMF | 31.85▲ | +0.07 (+0.22%) | 32.285 | 31.81 | 2,809,595 |
| TMNL | 49.7472▲ | +0.2894 (+0.59%) | 49.81 | 49.7472 | 1,018 |
| TMNS | 49.8192▲ | +0.0742 (+0.15%) | 49.85 | 49.8192 | 5,516 |
| TMSF | 50.03▲ | +0.0127 (+0.03%) | 50.03 | 50.03 | 8 |
| TMSL | 42.78▲ | +0.04 (+0.09%) | 43.08 | 42.60 | 359,025 |
| TMUS | 180.09▲ | +9.67 (+5.67%) | 181.985 | 171.52 | 5,538,268 |
| TMVE | 17.95▲ | +0.0589 (+0.33%) | 18.025 | 17.94 | 29,894 |
| TMYY | 22.786▼ | -0.3121 (-1.35%) | 22.89 | 22.75 | 3,779 |
| TNA | 67.80▼ | -0.67 (-0.98%) | 69.70 | 67.30 | 2,969,806 |
| TNC | 87.77▲ | +0.95 (+1.09%) | 88.87 | 85.53 | 412,076 |
| TNGX | 26.63▼ | -0.82 (-2.99%) | 27.665 | 26.25 | 2,430,615 |
| TNL | 74.05▲ | +0.60 (+0.82%) | 74.85 | 72.71 | 864,288 |
| TNXP | 9.88▼ | -0.74 (-6.97%) | 10.6599 | 9.81 | 711,447 |
| TNXT | 26.855▼ | -0.1027 (-0.38%) | 26.8601 | 26.855 | 892 |
| TNYA | 0.775▲ | +0.0019 (+0.25%) | 0.7877 | 0.75 | 1,795,764 |
| TOGA | 29.2869▲ | +0.1205 (+0.41%) | 29.468 | 29.2869 | 129 |
| TOI | 4.98▼ | -0.09 (-1.78%) | 5.1699 | 4.965 | 1,143,202 |
| TOK | 149.0028▲ | +0.2708 (+0.18%) | 149.0028 | 148.90 | 389 |
| TOL | 149.87▲ | +3.32 (+2.27%) | 152.26 | 146.30 | 723,887 |
| TOON | 0.58▼ | -0.0001 (-0.02%) | 0.5873 | 0.575 | 77,914 |
| TOP | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.02 | 507,471 |
| TOPC | 33.88▼ | -0.0111 (-0.03%) | 33.96 | 33.85 | 4,650 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TOPT | 32.53▼ | -0.05 (-0.15%) | 32.81 | 32.425 | 376,591 |
| TOST | 29.04▲ | +0.64 (+2.25%) | 29.32 | 28.72 | 5,423,947 |
| TOT | 23.2938▲ | +0.0113 (+0.05%) | 23.2938 | 23.2938 | 227 |
| TOTL | 38.77▲ | +0.05 (+0.13%) | 38.835 | 38.73 | 673,720 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TOUS | 38.19▲ | +0.19 (+0.50%) | 38.36 | 38.09 | 80,429 |
| TOV | 31.0473▲ | +0.0077 (+0.02%) | 31.16 | 31.0473 | 325 |
| TOVX | 0.2229▲ | +0.0059 (+2.72%) | 0.225 | 0.2147 | 495,644 |
| TOWN | 36.65▲ | +0.70 (+1.95%) | 36.71 | 36.015 | 650,973 |
| TPB | 76.12▲ | +3.02 (+4.13%) | 77.25 | 74.52 | 357,645 |
| TPCS | 4.56 | +0.00 (+0.00%) | 4.62 | 4.43 | 59,778 |
| TPFG | 25.2231▼ | -0.3769 (-1.47%) | 25.4523 | 25.2231 | 208 |
| TPFI | 24.62▲ | +0.025 (+0.10%) | 24.6599 | 24.61 | 3,478 |
| TPG | 42.83▲ | +0.80 (+1.90%) | 43.025 | 41.87 | 1,418,694 |
| TPIF | 37.40▲ | +0.16 (+0.43%) | 37.56 | 37.355 | 24,702 |
| TPLC | 50.4387▲ | +0.41 (+0.82%) | 50.56 | 50.26 | 8,131 |
| TPLS | 24.855▲ | +0.0054 (+0.02%) | 24.855 | 24.85 | 264 |
| TPOR | 43.485▼ | -0.415 (-0.95%) | 45.35 | 43.0601 | 35,318 |
| TPRY | 18.5987▼ | -0.4538 (-2.38%) | 18.969 | 18.5987 | 5,546 |
| TPSC | 47.62▲ | +0.19 (+0.40%) | 47.8453 | 47.535 | 7,587 |
| TPVG | 4.44▲ | +0.02 (+0.45%) | 4.50 | 4.395 | 105,115 |
| TQQQ | 64.00▼ | -2.30 (-3.47%) | 66.40 | 63.485 | 68,686,134 |
| TQQY | 12.4333▼ | -0.1655 (-1.31%) | 12.515 | 12.43 | 5,705 |
| TR | 37.52▼ | -0.40 (-1.05%) | 38.4299 | 37.20 | 108,988 |
| TRAK | 8.15▲ | +0.13 (+1.62%) | 8.24 | 8.0101 | 47,232 |
| TRBF | 48.775▲ | +0.06 (+0.12%) | 48.85 | 48.76 | 2,509 |
| TRC | 17.62▼ | -0.11 (-0.62%) | 17.95 | 17.58 | 78,182 |
| TRDA | 5.85▼ | -0.20 (-3.31%) | 6.48 | 5.75 | 557,878 |
| TREE | 39.00▼ | -0.45 (-1.14%) | 41.33 | 38.74 | 282,930 |
| TREX | 43.43▲ | +1.05 (+2.48%) | 44.73 | 42.12 | 1,960,534 |
| TRFK | 90.85▼ | -3.95 (-4.17%) | 94.08 | 90.46 | 130,139 |
| TRFM | 57.01▼ | -0.98 (-1.69%) | 57.96 | 56.8967 | 16,030 |
| TRGS | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 519,146 |
| TRI | 90.15▲ | +4.46 (+5.20%) | 90.77 | 86.14 | 1,495,551 |
| TRIN | 17.26▼ | -0.20 (-1.15%) | 17.565 | 17.155 | 802,767 |
| TRIP | 13.70▲ | +0.21 (+1.56%) | 13.91 | 13.48 | 1,404,561 |
| TRMK | 46.61▲ | +0.49 (+1.06%) | 46.905 | 46.04 | 718,553 |
| TRND | 36.1544▼ | -0.0412 (-0.11%) | 36.36 | 36.1544 | 2,081 |
| TRNR | 3.17▼ | -0.10 (-3.06%) | 3.30 | 3.085 | 21,469 |
| TRNS | 84.85▼ | -2.46 (-2.82%) | 88.10 | 84.57 | 73,108 |
| TROT | 24.495▲ | +0.025 (+0.10%) | 24.495 | 24.495 | 11 |
| TROW | 116.50▲ | +1.55 (+1.35%) | 116.91 | 114.96 | 1,264,894 |
| TRS | 40.03▼ | -0.19 (-0.47%) | 40.30 | 39.56 | 250,585 |
| TRSG | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| TRT | 9.23▼ | -0.67 (-6.77%) | 10.04 | 9.21 | 549,768 |
| TRU | 76.51▲ | +2.68 (+3.63%) | 77.14 | 74.43 | 2,311,472 |
| TRUC | 24.0688▲ | +0.1103 (+0.46%) | 24.219 | 24.06 | 39,852 |
| TRUD | 24.088▲ | +0.013 (+0.05%) | 24.20 | 23.98 | 100,882 |
| TRUF | 29.3476▲ | +0.2343 (+0.80%) | 29.3476 | 29.26 | 2,007 |
| TRUH | 28.3365▲ | +0.1889 (+0.67%) | 28.43 | 28.3365 | 140 |
| TRUP | 23.99▲ | +0.49 (+2.09%) | 24.335 | 23.58 | 266,488 |
| TRUT | 30.1913▼ | -0.2799 (-0.92%) | 30.69 | 30.085 | 152,245 |
| TRVG | 5.46▲ | +0.22 (+4.20%) | 5.59 | 5.265 | 71,148 |
| TRVI | 17.535▲ | +0.355 (+2.07%) | 17.54 | 16.92 | 1,425,723 |
| TSAT | 37.47▼ | -1.91 (-4.85%) | 39.28 | 37.30 | 149,367 |
| TSBK | 43.80▲ | +0.33 (+0.76%) | 44.15 | 41.32 | 68,942 |
| TSCM | 20.0022▼ | -0.2201 (-1.09%) | 20.19 | 20.0022 | 799 |
| TSCV | 32.1512▲ | +0.1165 (+0.36%) | 32.1512 | 32.13 | 560 |
| TSEC | 25.648▼ | -0.0046 (-0.02%) | 25.66 | 25.6308 | 13,224 |
| TSEL | 27.2281▼ | -0.4953 (-1.79%) | 27.62 | 27.19 | 3,259 |
| TSHA | 5.52▼ | -0.31 (-5.32%) | 5.95 | 5.46 | 1,811,366 |
| TSI | 4.39 | +0.00 (+0.00%) | 4.40 | 4.39 | 92,203 |
| TSIC | 24.8103▲ | +0.3103 (+1.27%) | 24.8103 | 24.67 | 457 |
| TSL | 11.43▼ | -0.29 (-2.47%) | 11.8888 | 11.15 | 842,863 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLG | 3.69▼ | -0.17 (-4.40%) | 3.93 | 3.53 | 43,568,641 |
| TSLI | 13.83▼ | -0.61 (-4.22%) | 14.75 | 13.29 | 39,345 |
| TSLL | 7.42▼ | -0.34 (-4.38%) | 7.9117 | 7.12 | 116,016,964 |
| TSLR | 12.79▼ | -0.575 (-4.30%) | 13.5901 | 12.2443 | 2,038,021 |
| TSLX | 16.72▲ | +0.14 (+0.84%) | 16.86 | 16.60 | 352,344 |
| TSLY | 21.31▼ | -0.35 (-1.62%) | 21.855 | 20.93 | 842,199 |