Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 27.339▲ | +0.659 (+2.47%) | 27.339 | 27.13 | 1,700 |
| XOMA | 24.86▼ | -0.06 (-0.24%) | 26.29 | 24.77 | 400,437 |
| XOMZ | 17.613▼ | -0.3757 (-2.09%) | 17.85 | 17.571 | 6,500 |
| XONE | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.53 | 64,800 |
| XOS | 2.27▲ | +0.16 (+7.58%) | 2.4014 | 2.07 | 39,266 |
| XOVR | 17.49▲ | +0.53 (+3.12%) | 17.51 | 17.06 | 413,924 |
| XP | 19.39▲ | +0.75 (+4.02%) | 19.40 | 18.66 | 4,474,819 |
| XPAY | 53.72▲ | +0.99 (+1.88%) | 53.8099 | 52.97 | 68,100 |
| XPEL | 51.93▲ | +0.50 (+0.97%) | 52.32 | 50.35 | 284,590 |
| XPER | 5.38▲ | +0.27 (+5.28%) | 5.475 | 5.16 | 491,700 |
| XPEV | 17.72▲ | +0.84 (+4.98%) | 17.80 | 17.14 | 8,267,200 |
| XPH | 57.27▲ | +1.60 (+2.87%) | 57.29 | 56.31 | 69,409 |
| XPL | 0.74▲ | +0.0334 (+4.73%) | 0.76 | 0.70 | 268,700 |
| XPND | 34.53▲ | +1.064 (+3.18%) | 34.53 | 34.12 | 5,923 |
| XPON | 0.78▲ | +0.0201 (+2.65%) | 0.7971 | 0.72 | 443,307 |
| XPP | 27.1291▲ | +1.3444 (+5.21%) | 27.13 | 26.39 | 4,244 |
| XPRO | 16.66▲ | +1.16 (+7.48%) | 16.79 | 15.59 | 777,500 |
| XRLX | 46.406▲ | +0.591 (+1.29%) | 46.406 | 46.406 | 100 |
| XRMI | 17.8795▲ | +0.1755 (+0.99%) | 17.89 | 17.8036 | 5,348 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRPC | 15.44▲ | +2.81 (+22.25%) | 16.41 | 15.03 | 773,165 |
| XRPI | 8.30▲ | +1.50 (+22.06%) | 8.83 | 8.07 | 1,470,800 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 84,890 |
| XRPT | 2.53▲ | +0.76 (+42.94%) | 2.81 | 2.42 | 21,695,700 |
| XRPZ | 15.71▲ | +2.76 (+21.31%) | 16.7799 | 15.33 | 508,587 |
| XRT | 89.73▲ | +2.47 (+2.83%) | 89.80 | 87.70 | 4,638,898 |
| XRTX | 0.4004▼ | -0.0028 (-0.69%) | 0.43 | 0.382 | 153,419 |
| XSD | 358.80▲ | +12.85 (+3.71%) | 359.945 | 348.27 | 45,521 |
| XSOE | 42.33▲ | +1.01 (+2.44%) | 42.34 | 41.73 | 117,935 |
| XSW | 155.57▲ | +7.32 (+4.94%) | 155.57 | 150.91 | 84,817 |
| XT | 71.7235▲ | +1.7035 (+2.43%) | 71.77 | 70.725 | 96,099 |
| XTIA | 1.62▲ | +0.02 (+1.25%) | 1.635 | 1.475 | 1,711,363 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XTNT | 0.5913▲ | +0.0213 (+3.74%) | 0.66 | 0.571 | 348,123 |
| XTWO | 49.455▼ | -0.02 (-0.04%) | 49.475 | 49.45 | 430,100 |
| XTWY | 37.942▲ | +0.028 (+0.07%) | 37.95 | 37.82 | 9,000 |
| XV | 25.15▲ | +0.44 (+1.78%) | 25.15 | 24.93 | 58,200 |
| XXI | 6.51▲ | +0.59 (+9.97%) | 6.68 | 6.1601 | 1,488,253 |
| XXRP | 4.87▲ | +1.48 (+43.66%) | 5.38 | 4.665 | 7,353,073 |
| XXV | 24.67▲ | +0.23 (+0.94%) | 24.72 | 24.33 | 34,369 |
| XYLD | 40.80▲ | +0.59 (+1.47%) | 40.86 | 40.41 | 593,300 |
| XYZ | 55.97▲ | +2.59 (+4.85%) | 56.42 | 54.81 | 8,982,901 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| XYZY | 27.63▲ | +1.24 (+4.70%) | 27.70 | 26.88 | 13,800 |
| XZO | 17.61▲ | +0.11 (+0.63%) | 18.30 | 17.32 | 103,643 |
| YAAS | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.28 | 27,573 |
| YALL | 44.4611▲ | +1.3711 (+3.18%) | 44.4611 | 43.58 | 4,439 |
| YB | 20.32▲ | +1.37 (+7.23%) | 21.23 | 19.18 | 62,700 |
| YBIT | 25.31▲ | +2.16 (+9.33%) | 25.679 | 24.305 | 80,300 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| YCL | 18.84▼ | -0.03 (-0.16%) | 18.9309 | 18.84 | 33,381 |
| YDES | 11.28▲ | +0.52 (+4.83%) | 11.78 | 11.01 | 38,300 |
| YDKG | 0.86▲ | +0.04 (+4.88%) | 0.90 | 0.81 | 39,300 |
| YEAR | 50.49 | +0.00 (+0.00%) | 50.52 | 50.49 | 355,800 |
| YELP | 24.42▲ | +0.38 (+1.58%) | 24.65 | 24.08 | 1,569,695 |
| YETI | 47.15▲ | +1.07 (+2.32%) | 47.64 | 46.42 | 553,715 |
| YEXT | 4.90▲ | +0.07 (+1.45%) | 4.92 | 4.665 | 2,211,300 |
| YFFI | 10.175▼ | -0.005 (-0.05%) | 10.193 | 10.15 | 1,200 |
| YFYA | 9.935▲ | +0.025 (+0.25%) | 9.94 | 9.91 | 12,038 |
| YGLD | 48.99▲ | +2.44 (+5.24%) | 49.00 | 47.73 | 27,000 |
| YHC | 0.90▲ | +0.0748 (+9.06%) | 0.93 | 0.822 | 119,900 |
| YHGJ | 3.37▲ | +0.02 (+0.60%) | 3.43 | 3.14 | 7,500 |
| YHNA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 986 |
| YIBO | 0.866▲ | +0.0468 (+5.71%) | 0.883 | 0.77 | 17,600 |
| YINN | 44.44▲ | +3.19 (+7.73%) | 44.505 | 43.05 | 2,289,229 |
| YLD | 19.13▲ | +0.12 (+0.63%) | 19.135 | 19.07 | 306,089 |
| YMAG | 13.31▲ | +0.04 (+0.30%) | 13.37 | 13.14 | 739,700 |
| YMAX | 8.76▲ | +0.33 (+3.91%) | 8.805 | 8.52 | 2,242,900 |
| YMT | 1.64▼ | -0.156 (-8.69%) | 1.84 | 1.64 | 332,000 |
| YNOT | 28.215▲ | +0.8789 (+3.22%) | 28.27 | 27.77 | 53,000 |
| YOKE | 28.88▲ | +0.7174 (+2.55%) | 28.88 | 28.82 | 2,224 |
| YORW | 31.81▼ | -0.72 (-2.21%) | 32.885 | 31.79 | 92,779 |
| YOU | 33.76▲ | +1.17 (+3.59%) | 33.815 | 32.54 | 1,547,352 |
| YOUL | 1.20▲ | +0.09 (+8.11%) | 1.20 | 1.10 | 91,600 |
| YRD | 3.82▲ | +0.02 (+0.53%) | 3.91 | 3.75 | 51,756 |
| YSG | 3.94▲ | +0.09 (+2.34%) | 4.01 | 3.85 | 53,100 |
| YTRA | 1.49▲ | +0.10 (+7.19%) | 1.5099 | 1.45 | 42,925 |
| YXT | 0.6248▼ | -0.0575 (-8.43%) | 0.74 | 0.5795 | 21,735 |
| YYAI | 1.15▲ | +0.09 (+8.49%) | 1.19 | 1.06 | 1,350,939 |
| YYGH | 0.1896▼ | -0.0007 (-0.37%) | 0.201 | 0.1885 | 321,630 |
| YYY | 11.65▲ | +0.11 (+0.95%) | 11.66 | 11.58 | 307,599 |
| Z | 54.97▲ | +0.96 (+1.78%) | 58.16 | 53.73 | 7,864,923 |
| ZBAI | 6.98▲ | +0.31 (+4.65%) | 6.98 | 6.96 | 700 |
| ZBAO | 0.8804▼ | -0.016 (-1.78%) | 0.981 | 0.874 | 161,913 |
| ZCMD | 0.2365▼ | -0.0159 (-6.30%) | 0.2495 | 0.2233 | 638,737 |
| ZD | 33.51▲ | +1.21 (+3.75%) | 33.695 | 32.15 | 461,376 |
| ZDAI | 0.461▼ | -0.0433 (-8.59%) | 0.53 | 0.451 | 355,700 |
| ZDGE | 3.09▲ | +0.14 (+4.75%) | 3.1574 | 2.96 | 16,400 |
| ZENA | 2.93▲ | +0.265 (+9.94%) | 3.0088 | 2.7236 | 927,858 |
| ZEO | 0.9336▲ | +0.024 (+2.64%) | 0.9499 | 0.8803 | 83,327 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |
| ZETA | 16.89▲ | +0.89 (+5.56%) | 16.9497 | 15.94 | 9,586,789 |
| ZEUS | 51.14▲ | +0.42 (+0.83%) | 51.89 | 50.83 | 93,032 |
| ZG | 54.50▲ | +0.78 (+1.45%) | 55.65 | 53.40 | 1,494,545 |
| ZGM | 2.03▼ | -0.13 (-6.02%) | 2.28 | 2.0027 | 2,351 |
| ZH | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.41 | 275,037 |
| ZHDG | 22.654▲ | +0.4341 (+1.95%) | 22.654 | 22.46 | 3,780 |
| ZIM | 20.68▲ | +0.35 (+1.72%) | 20.8299 | 20.18 | 2,259,483 |
| ZIP | 2.11▲ | +0.19 (+9.90%) | 2.145 | 1.96 | 1,497,363 |
| ZJK | 1.85▲ | +0.08 (+4.52%) | 1.943 | 1.83 | 6,804 |