Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 45.7408▼ | -0.0032 (-0.01%) | 46.065 | 45.62 | 9,630 |
| TPOR | 26.97▲ | +0.08 (+0.30%) | 27.72 | 26.5407 | 8,155 |
| TPR | 116.69▲ | +0.43 (+0.37%) | 118.56 | 116.09 | 2,593,820 |
| TPSC | 41.23▲ | +0.04 (+0.10%) | 41.57 | 41.0297 | 14,894 |
| TPVG | 5.55▲ | +0.17 (+3.16%) | 5.63 | 5.40 | 407,016 |
| TPYP | 35.20▲ | +0.20 (+0.57%) | 35.5713 | 35.1001 | 38,007 |
| TQQQ | 103.20▲ | +2.07 (+2.05%) | 105.51 | 100.04 | 63,260,800 |
| TQQY | 18.4144▲ | +0.0862 (+0.47%) | 18.53 | 18.3399 | 26,745 |
| TR | 43.24▲ | +0.74 (+1.74%) | 43.27 | 42.54 | 113,400 |
| TRAK | 14.30▼ | -0.14 (-0.97%) | 14.6699 | 14.1851 | 77,280 |
| TREE | 60.00▲ | +2.05 (+3.54%) | 60.14 | 57.2236 | 336,967 |
| TRFK | 70.34▲ | +1.00 (+1.44%) | 70.89 | 69.46 | 83,384 |
| TRFM | 49.5974▲ | +0.4487 (+0.91%) | 50.07 | 49.35 | 8,577 |
| TRGP | 151.06▲ | +0.68 (+0.45%) | 153.745 | 149.295 | 1,255,025 |
| TRIN | 15.14▲ | +0.14 (+0.93%) | 15.29 | 15.01 | 974,285 |
| TRIP | 15.85▲ | +0.13 (+0.83%) | 16.16 | 15.74 | 1,214,623 |
| TRMB | 78.72▲ | +0.68 (+0.87%) | 79.66 | 77.64 | 875,988 |
| TRMD | 19.85▲ | +0.38 (+1.95%) | 19.93 | 19.62 | 496,274 |
| TRMK | 38.93▼ | -0.68 (-1.72%) | 39.7578 | 38.64 | 189,186 |
| TRML | 47.89▲ | +0.01 (+0.02%) | 47.92 | 47.88 | 594,329 |
| TRND | 33.6144▲ | +0.1284 (+0.38%) | 33.77 | 33.445 | 2,846 |
| TROX | 3.91▼ | -0.14 (-3.46%) | 4.29 | 3.87 | 5,134,000 |
| TRP | 51.73▼ | -0.34 (-0.65%) | 52.585 | 51.72 | 2,019,278 |
| TRS | 36.68▼ | -0.06 (-0.16%) | 38.03 | 36.30 | 213,290 |
| TRST | 36.32▼ | -0.46 (-1.25%) | 37.25 | 36.185 | 93,091 |
| TRUD | 25.4698▲ | +0.0138 (+0.05%) | 25.575 | 25.4698 | 564 |
| TRUT | 26.0756▲ | +0.1656 (+0.64%) | 26.30 | 25.89 | 8,603 |
| TRV | 269.45▼ | -6.19 (-2.25%) | 274.11 | 266.78 | 2,057,800 |
| TRVG | 3.1204▼ | -0.0126 (-0.40%) | 3.17 | 3.12 | 24,688 |
| TS | 34.28▼ | -0.09 (-0.26%) | 34.62 | 34.21 | 1,197,800 |
| TSBK | 32.17▼ | -0.27 (-0.83%) | 32.46 | 31.945 | 10,029 |
| TSE | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.01 | 248,846 |
| TSEL | 29.4996▲ | +0.0316 (+0.11%) | 29.8198 | 29.31 | 7,152 |
| TSEM | 74.17▲ | +0.78 (+1.06%) | 76.00 | 73.00 | 704,827 |
| TSI | 4.93▲ | +0.01 (+0.20%) | 4.94 | 4.91 | 54,400 |
| TSL | 18.20▲ | +0.32 (+1.79%) | 18.455 | 17.75 | 458,741 |
| TSLA | 435.15▲ | +5.91 (+1.38%) | 440.51 | 426.3301 | 71,558,185 |
| TSLG | 9.93▲ | +0.26 (+2.69%) | 10.1603 | 9.54 | 7,734,621 |
| TSLL | 19.84▲ | +0.54 (+2.80%) | 20.33 | 19.05 | 99,535,875 |
| TSLR | 31.98▲ | +0.87 (+2.80%) | 32.725 | 30.71 | 2,352,363 |
| TSLX | 21.88▼ | -0.01 (-0.05%) | 22.25 | 21.805 | 556,656 |
| TSLY | 8.49▲ | +0.11 (+1.31%) | 8.55 | 8.3301 | 56,298,777 |
| TSME | 41.6152▲ | +0.4152 (+1.01%) | 41.82 | 41.28 | 39,684 |
| TSMG | 27.7425▲ | +1.6325 (+6.25%) | 27.94 | 26.825 | 198,768 |
| TSMU | 46.3462▲ | +2.8633 (+6.58%) | 46.69 | 44.76 | 295,214 |
| TSMY | 17.30▲ | +0.47 (+2.79%) | 17.35 | 17.10 | 60,111 |
| TSN | 52.81▼ | -0.04 (-0.08%) | 53.265 | 52.5575 | 2,048,399 |
| TSPA | 41.85▲ | +0.17 (+0.41%) | 42.16 | 41.53 | 127,240 |
| TSPY | 25.15▼ | -0.01 (-0.04%) | 25.3596 | 24.98 | 93,985 |
| TSQ | 6.25 | +0.00 (+0.00%) | 6.44 | 6.20 | 32,507 |
| TSSI | 18.06▼ | -0.29 (-1.58%) | 19.55 | 18.00 | 2,228,665 |
| TSYY | 7.79▲ | +0.06 (+0.78%) | 7.8197 | 7.70 | 2,499,919 |
| TTAN | 94.27▼ | -2.74 (-2.82%) | 96.75 | 93.51 | 947,150 |
| TTC | 74.33▼ | -0.32 (-0.43%) | 75.225 | 73.965 | 562,799 |
| TTE | 60.47▲ | +2.11 (+3.62%) | 60.71 | 60.05 | 2,303,800 |
| TTEK | 32.50▼ | -0.82 (-2.46%) | 33.93 | 32.47 | 2,379,903 |
| TTEQ | 32.79▲ | +0.3995 (+1.23%) | 33.0235 | 32.655 | 13,658 |
| TTGT | 5.50▼ | -0.01 (-0.18%) | 5.75 | 5.405 | 400,467 |
| TTMI | 58.21▲ | +2.96 (+5.36%) | 58.43 | 56.2057 | 1,695,447 |
| TTT | 65.0618▲ | +0.5418 (+0.84%) | 65.19 | 63.8218 | 15,543 |
| TTWO | 261.50▲ | +3.78 (+1.47%) | 264.785 | 259.38 | 1,325,555 |
| TU | 15.08▼ | -0.05 (-0.33%) | 15.30 | 15.02 | 4,031,400 |
| TUG | 39.3948▲ | +0.3048 (+0.78%) | 39.52 | 38.21 | 189,812 |
| TUGN | 25.8941▲ | +0.1291 (+0.50%) | 26.10 | 25.70 | 349,625 |
| TUR | 32.56▲ | +0.21 (+0.65%) | 32.84 | 32.40 | 140,409 |
| TURB | 3.90▲ | +0.02 (+0.52%) | 3.9799 | 3.51 | 184,263 |
| TURF | 27.895▲ | +0.29 (+1.05%) | 27.895 | 27.895 | 1,392 |
| TUSK | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.23 | 46,417 |
| TUYA | 2.39▲ | +0.02 (+0.84%) | 2.43 | 2.37 | 1,193,884 |
| TV | 2.43▲ | +0.03 (+1.25%) | 2.50 | 2.43 | 618,000 |
| TVAL | 34.29▲ | +0.133 (+0.39%) | 34.51 | 34.147 | 54,511 |
| TVRD | 6.64▼ | -0.36 (-5.14%) | 6.95 | 6.50 | 731,404 |
| TVTX | 26.85▲ | +0.71 (+2.72%) | 27.00 | 26.07 | 1,748,275 |
| TWFG | 26.24▼ | -0.82 (-3.03%) | 27.20 | 26.04 | 131,216 |
| TWG | 6.50▲ | +0.15 (+2.36%) | 6.50 | 6.16 | 417,011 |
| TWI | 7.49 | +0.00 (+0.00%) | 7.74 | 7.43 | 335,200 |
| TWIN | 14.54▼ | -0.38 (-2.55%) | 15.09 | 14.47 | 22,319 |
| TWN | 55.66▲ | +1.02 (+1.87%) | 56.47 | 54.63 | 24,100 |
| TWNP | 3.75▲ | +0.08 (+2.18%) | 3.85 | 3.62 | 6,803 |
| TXG | 11.89▲ | +0.35 (+3.03%) | 12.14 | 11.62 | 2,460,394 |
| TXMD | 1.04 | +0.00 (+0.00%) | 1.04 | 1.03 | 16,500 |
| TXN | 175.27▲ | +1.33 (+0.76%) | 176.16 | 171.13 | 9,416,750 |
| TXS | 36.3618▲ | +0.1438 (+0.40%) | 36.6599 | 36.23 | 6,252 |
| TXSS | 28.1865▲ | +0.1559 (+0.56%) | 28.1865 | 28.1865 | 6 |
| TXT | 82.51▼ | -1.25 (-1.49%) | 84.48 | 81.70 | 1,219,600 |
| TXUE | 30.5666▲ | +0.133 (+0.44%) | 30.638 | 30.4198 | 19,960 |
| TXUG | 25.1996▼ | -0.0001 (+0.00%) | 25.42 | 25.1996 | 100 |
| TXXI | 50.615▼ | -0.035 (-0.07%) | 50.64 | 50.61 | 1,275 |
| TY | 34.02▲ | +0.21 (+0.62%) | 34.35 | 33.89 | 15,800 |
| TYG | 42.77▲ | +0.25 (+0.59%) | 43.38 | 42.51 | 52,900 |
| TYGO | 2.54▲ | +0.04 (+1.60%) | 2.65 | 2.51 | 597,002 |
| TYLG | 36.0016▲ | +0.1926 (+0.54%) | 36.0016 | 36.0016 | 151 |
| TYO | 12.8615▲ | +0.0415 (+0.32%) | 12.897 | 12.7842 | 2,090 |
| U | 37.41▲ | +0.83 (+2.27%) | 38.59 | 36.94 | 6,838,985 |
| UAVS | 2.34▼ | -0.10 (-4.10%) | 2.60 | 2.2719 | 3,493,520 |
| UBCP | 13.3455▲ | +0.258 (+1.97%) | 13.50 | 13.21 | 3,309 |
| UBER | 94.52▲ | +0.27 (+0.29%) | 96.99 | 93.7986 | 14,125,175 |
| UBFO | 8.83 | +0.00 (+0.00%) | 9.03 | 8.71 | 13,790 |
| UBND | 22.115▼ | -0.005 (-0.02%) | 22.15 | 22.10 | 81,845 |
| UBOT | 26.95▲ | +0.56 (+2.12%) | 27.535 | 26.4425 | 29,342 |