Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTOP | 51.955▲ | +0.055 (+0.11%) | 51.98 | 51.95 | 1,703 |
| ZTR | 6.71▲ | +0.03 (+0.45%) | 6.73 | 6.70 | 56,464 |
| ZTRE | 50.7013▼ | -0.0087 (-0.02%) | 50.72 | 50.66 | 40,568 |
| ZTS | 75.48▲ | +1.14 (+1.53%) | 75.75 | 73.98 | 8,712,672 |
| ZTWO | 50.4422▼ | -0.0228 (-0.05%) | 50.48 | 50.4422 | 12,583 |
| ZUMZ | 23.63▲ | +0.35 (+1.50%) | 24.01 | 23.39 | 91,849 |
| ZURA | 4.83▲ | +0.03 (+0.63%) | 4.90 | 4.73 | 235,871 |
| ZWS | 49.67▲ | +0.84 (+1.72%) | 49.695 | 48.8901 | 413,197 |
| ZYME | 23.96▼ | -0.61 (-2.48%) | 24.75 | 23.535 | 557,177 |