Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 194.26▲ | +0.32 (+0.16%) | 195.40 | 192.13 | 1,127,322 |
| STTK | 6.79▼ | -0.17 (-2.44%) | 6.88 | 6.6742 | 677,763 |
| STVN | 20.51▼ | -0.03 (-0.15%) | 20.60 | 19.74 | 212,892 |
| STWD | 16.08▲ | +0.20 (+1.26%) | 16.18 | 15.79 | 3,829,750 |
| STX | 849.28▲ | +50.67 (+6.34%) | 852.98 | 805.0101 | 2,541,814 |
| STXD | 39.942▼ | -0.053 (-0.13%) | 40.05 | 39.9075 | 8,978 |
| STXF | 49.79▼ | -0.21 (-0.42%) | 49.96 | 49.72 | 39,247 |
| STXG | 56.3989▼ | -0.1913 (-0.34%) | 56.43 | 56.285 | 2,661 |
| STXK | 38.2551▲ | +0.1327 (+0.35%) | 38.29 | 38.13 | 27,898 |
| STXT | 19.59▲ | +0.05 (+0.26%) | 19.72 | 19.511 | 14,924 |
| STXV | 39.7854▼ | -0.1567 (-0.39%) | 39.91 | 39.77 | 41,929 |
| STZ | 128.18▼ | -0.91 (-0.70%) | 129.84 | 127.78 | 1,580,330 |
| SU | 67.33▼ | -0.91 (-1.33%) | 68.0676 | 66.51 | 5,314,392 |
| SUB | 105.89 | +0.00 (+0.00%) | 105.95 | 105.8403 | 472,154 |
| SUGP | 0.64▼ | -0.0198 (-3.00%) | 0.6489 | 0.617 | 277,505 |
| SUI | 119.44▼ | -0.41 (-0.34%) | 120.79 | 118.95 | 906,917 |
| SUNB | 68.59▲ | +2.60 (+3.94%) | 68.75 | 64.99 | 21,631,055 |
| SUPL | 46.9474▲ | +0.218 (+0.47%) | 46.9474 | 46.9474 | 15 |
| SUPN | 43.53▼ | -0.44 (-1.00%) | 44.11 | 43.43 | 444,196 |
| SUPX | 8.12▼ | -0.80 (-8.97%) | 9.12 | 8.08 | 301,400 |
| SURE | 150.555▼ | -0.9642 (-0.64%) | 150.555 | 150.555 | 174 |
| SUSA | 158.13▼ | -0.64 (-0.40%) | 158.61 | 157.99 | 22,733 |
| SUSB | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 178,211 |
| SUSC | 22.56▲ | +0.005 (+0.02%) | 22.58 | 22.55 | 319,660 |
| SUSL | 137.87▼ | -0.66 (-0.48%) | 138.49 | 137.71 | 30,108 |
| SVC | 7.61 | +0.00 (+0.00%) | 7.62 | 7.43 | 1,314,673 |
| SVIV | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.18 | 554 |
| SVM | 12.48▼ | -0.63 (-4.81%) | 12.93 | 12.43 | 1,962,623 |
| SVRA | 5.37 | +0.00 (+0.00%) | 5.39 | 5.31 | 624,706 |
| SVRE | 2.61▼ | -0.24 (-8.42%) | 3.48 | 2.55 | 125,246 |
| SVV | 10.45▲ | +0.18 (+1.75%) | 10.53 | 10.19 | 651,313 |
| SW | 45.83▲ | +0.57 (+1.26%) | 46.26 | 44.96 | 2,736,880 |
| SWAG | 1.73 | +0.00 (+0.00%) | 1.7472 | 1.73 | 6,702 |
| SWAN | 33.23▼ | -0.1302 (-0.39%) | 33.3001 | 33.21 | 8,967 |
| SWBI | 12.89▲ | +0.62 (+5.05%) | 14.12 | 12.12 | 1,702,927 |
| SWIM | 7.10▲ | +0.19 (+2.75%) | 7.14 | 6.89 | 809,826 |
| SWK | 97.36▲ | +0.86 (+0.89%) | 98.08 | 96.10 | 1,341,074 |
| SWMR | 32.24▼ | -0.86 (-2.60%) | 33.07 | 31.80 | 179,293 |
| SWP | 28.5748▼ | -0.0952 (-0.33%) | 28.60 | 28.57 | 8,605 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SXI | 275.78▼ | -0.59 (-0.21%) | 280.05 | 272.09 | 167,972 |
| SXQG | 33.4098▼ | -0.4402 (-1.30%) | 33.55 | 33.4098 | 7,939 |
| SXT | 134.84▼ | -1.46 (-1.07%) | 136.27 | 134.50 | 192,818 |
| SXTC | 2.23▲ | +0.03 (+1.36%) | 2.3642 | 2.20 | 50,526 |
| SXTP | 0.919▼ | -0.031 (-3.26%) | 0.989 | 0.897 | 57,800 |
| SYBT | 79.49▼ | -0.79 (-0.98%) | 81.13 | 79.36 | 160,830 |
| SYF | 79.92▲ | +0.07 (+0.09%) | 80.795 | 78.835 | 2,589,537 |
| SYFI | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.47 | 79,349 |
| SYK | 303.13▼ | -4.86 (-1.58%) | 307.545 | 302.51 | 2,401,098 |
| SYNX | 0.867▲ | +0.013 (+1.52%) | 0.87 | 0.8314 | 29,105 |
| SYRE | 88.98▲ | +1.73 (+1.98%) | 89.18 | 84.68 | 776,127 |
| SYY | 80.05▼ | -1.03 (-1.27%) | 81.30 | 80.005 | 2,161,692 |
| SYZ | 30.265▲ | +0.0795 (+0.26%) | 30.30 | 30.21 | 8,287 |
| T | 25.68▼ | -0.51 (-1.95%) | 26.22 | 25.655 | 26,150,891 |
| TABD | 24.565▼ | -0.0201 (-0.08%) | 24.565 | 24.565 | 58 |
| TAC | 11.96▲ | +0.15 (+1.27%) | 12.075 | 11.75 | 1,047,084 |
| TACK | 32.5423▼ | -0.1208 (-0.37%) | 32.615 | 32.5416 | 4,577 |
| TACN | 29.522▼ | -0.0173 (-0.06%) | 29.522 | 29.522 | 100 |
| TACU | 28.2101▼ | -0.0699 (-0.25%) | 28.24 | 28.19 | 4,165 |
| TAFI | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.945 | 659,579 |
| TAFL | 24.375▲ | +0.06 (+0.25%) | 24.45 | 24.375 | 14,414 |
| TAFM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.75 | 133,768 |
| TAGG | 41.71▲ | +0.025 (+0.06%) | 41.7468 | 41.68 | 233,129 |
| TALO | 16.84▼ | -0.45 (-2.60%) | 17.20 | 16.675 | 1,305,928 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TAN | 48.04▲ | +0.32 (+0.67%) | 48.28 | 47.80 | 296,395 |
| TAOZ | 91.8277▼ | -0.0961 (-0.10%) | 91.8277 | 91.8277 | 7 |
| TAP | 40.50▼ | -0.07 (-0.17%) | 41.04 | 40.32 | 1,989,545 |
| TASK | 7.91▼ | -0.17 (-2.10%) | 8.18 | 7.805 | 447,948 |
| TAVI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TAX | 31.1706▲ | +0.0947 (+0.30%) | 31.1706 | 31.13 | 387 |
| TAXE | 49.87▼ | -0.0445 (-0.09%) | 49.985 | 49.87 | 6,340 |
| TAXF | 49.09▼ | -0.16 (-0.32%) | 49.23 | 49.09 | 40,330 |
| TAXI | 50.195▼ | -0.0371 (-0.07%) | 50.25 | 50.19 | 871 |
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXT | 50.28▼ | -0.008 (-0.02%) | 50.36 | 50.28 | 2,976 |
| TAXX | 50.37▼ | -0.0046 (-0.01%) | 50.41 | 50.37 | 16,246 |
| TBBB | 49.77▲ | +0.09 (+0.18%) | 50.21 | 49.33 | 192,097 |
| TBBK | 66.87▼ | -0.87 (-1.28%) | 67.81 | 66.72 | 220,030 |
| TBCH | 12.48▼ | -0.03 (-0.24%) | 12.57 | 12.32 | 427,300 |
| TBF | 25.42▼ | -0.06 (-0.24%) | 25.42 | 25.3201 | 74,037 |
| TBFG | 33.2168▲ | +0.0266 (+0.08%) | 33.2168 | 33.20 | 1,212 |
| TBG | 38.84▼ | -0.27 (-0.69%) | 39.0072 | 38.8296 | 43,531 |
| TBI | 9.85▼ | -0.07 (-0.71%) | 9.98 | 9.6301 | 193,810 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,188,654 |
| TBLD | 22.07▼ | -0.06 (-0.27%) | 22.17 | 21.95 | 32,907 |
| TBLL | 105.71▲ | +0.04 (+0.04%) | 105.71 | 105.69 | 57,300 |
| TBLU | 50.71▲ | +0.01 (+0.02%) | 50.80 | 50.38 | 921 |
| TBT | 38.18▼ | -0.08 (-0.21%) | 38.18 | 37.86 | 97,340 |
| TBUX | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 219,803 |
| TBXU | 44.3833▼ | -1.3767 (-3.01%) | 44.85 | 44.3833 | 1,695 |
| TCAF | 42.83▼ | -0.17 (-0.40%) | 42.939 | 42.72 | 508,073 |
| TCAL | 22.7695▼ | -0.1505 (-0.66%) | 22.90 | 22.765 | 65,042 |
| TCBI | 98.64▲ | +0.83 (+0.85%) | 98.94 | 96.995 | 296,539 |
| TCBK | 54.40▲ | +0.09 (+0.17%) | 54.68 | 54.04 | 219,346 |
| TCBX | 46.05▲ | +1.19 (+2.65%) | 46.14 | 44.80 | 223,979 |
| TCHI | 22.975▼ | -0.0516 (-0.22%) | 22.99 | 22.90 | 3,788 |
| TCHP | 50.85▲ | +0.03 (+0.06%) | 51.0782 | 50.692 | 134,890 |
| TCMD | 21.87▼ | -0.14 (-0.64%) | 22.26 | 21.615 | 197,928 |