Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| VRTX | 477.92▲ | +19.11 (+4.17%) | 478.28 | 459.00 | 1,621,655 |
| VS | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 6,600 |
| VSA | 1.72▲ | +0.17 (+10.97%) | 1.72 | 1.51 | 14,270 |
| VSAT | 41.70▲ | +4.26 (+11.38%) | 42.3083 | 38.94 | 2,834,853 |
| VSCO | 62.44▲ | +3.42 (+5.79%) | 62.8699 | 59.755 | 1,155,510 |
| VSEC | 199.99▲ | +10.48 (+5.53%) | 201.57 | 193.38 | 789,951 |
| VSLU | 44.51▲ | +0.63 (+1.44%) | 44.53 | 44.10 | 22,370 |
| VSME | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.02 | 163,600 |
| VSOL | 11.37▲ | +1.0528 (+10.20%) | 11.54 | 10.79 | 64,627 |
| VSS | 154.05▲ | +2.79 (+1.84%) | 154.10 | 152.28 | 208,113 |
| VST | 149.65▲ | +6.58 (+4.60%) | 152.26 | 147.42 | 7,402,800 |
| VSTL | 10.08▲ | +0.82 (+8.86%) | 10.36 | 9.82 | 163,300 |
| VT | 146.46▲ | +3.09 (+2.16%) | 146.66 | 144.62 | 2,636,548 |
| VTAK | 1.89▲ | +0.11 (+6.18%) | 1.89 | 1.75 | 11,200 |
| VTC | 77.85▲ | +0.02 (+0.03%) | 77.86 | 77.72 | 55,770 |
| VTES | 102.32▼ | -0.01 (-0.01%) | 102.32 | 102.25 | 231,500 |
| VTEX | 3.14▲ | +0.09 (+2.95%) | 3.165 | 3.01 | 631,778 |
| VTHR | 305.54▲ | +6.62 (+2.21%) | 306.15 | 301.70 | 49,154 |
| VTI | 340.96▲ | +7.06 (+2.11%) | 341.70 | 335.97 | 5,081,339 |
| VTMX | 32.17▲ | +0.83 (+2.65%) | 32.22 | 31.33 | 33,700 |
| VTSI | 4.71▲ | +0.39 (+9.03%) | 4.75 | 4.35 | 40,535 |
| VTVT | 29.02▼ | -1.99 (-6.42%) | 33.035 | 28.84 | 25,798 |
| VTWG | 248.0737▲ | +10.3137 (+4.34%) | 248.33 | 243.37 | 47,526 |
| VTWO | 107.10▲ | +3.67 (+3.55%) | 107.3899 | 104.90 | 3,622,038 |
| VTWV | 176.9008▲ | +5.1424 (+2.99%) | 177.15 | 174.085 | 55,645 |
| VTYX | 13.96▲ | +0.02 (+0.14%) | 13.96 | 13.91 | 1,463,029 |
| VUG | 468.59▲ | +9.71 (+2.12%) | 469.84 | 460.80 | 2,059,610 |
| VUS | 27.0591▲ | +0.5429 (+2.05%) | 27.0591 | 27.0591 | 41 |
| VUSE | 65.60▲ | +1.41 (+2.20%) | 65.71 | 64.65 | 5,485 |
| VUSI | 50.30▲ | +0.0251 (+0.05%) | 50.3099 | 50.30 | 201 |
| VUZI | 2.51▲ | +0.22 (+9.61%) | 2.52 | 2.34 | 1,149,792 |
| VV | 317.61▲ | +6.11 (+1.96%) | 318.30 | 313.14 | 319,446 |
| VVOS | 1.55▲ | +0.05 (+3.33%) | 1.5796 | 1.47 | 86,642 |
| VVPR | 1.44▲ | +0.23 (+19.01%) | 1.49 | 1.27 | 625,220 |
| VVR | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.27 | 806,800 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VWAV | 9.65▲ | +0.87 (+9.91%) | 9.8495 | 8.84 | 207,976 |
| VWO | 57.26▲ | +1.22 (+2.18%) | 57.29 | 56.66 | 10,467,315 |
| VWOB | 67.58▲ | +0.10 (+0.15%) | 67.60 | 67.435 | 520,129 |
| VXF | 217.96▲ | +7.39 (+3.51%) | 218.4354 | 213.74 | 1,026,605 |
| VXUS | 81.05▲ | +1.76 (+2.22%) | 81.11 | 80.25 | 8,085,430 |
| VYGR | 3.68▲ | +0.14 (+3.95%) | 3.735 | 3.545 | 411,865 |
| VYNE | 0.56▲ | +0.003 (+0.54%) | 0.565 | 0.556 | 183,700 |
| VYX | 9.85▲ | +0.38 (+4.01%) | 9.92 | 9.51 | 1,990,200 |
| VZLA | 4.60▲ | +0.31 (+7.23%) | 4.63 | 4.40 | 8,592,140 |
| W | 92.60▲ | +4.21 (+4.76%) | 92.92 | 88.075 | 3,750,519 |
| WAFU | 1.72▲ | +0.0624 (+3.76%) | 1.75 | 1.66 | 5,200 |
| WANT | 47.50▲ | +0.45 (+0.96%) | 47.61 | 45.47 | 20,349 |
| WAR | 24.60▲ | +1.0489 (+4.45%) | 24.615 | 23.978 | 24,600 |
| WAT | 381.29▲ | +4.40 (+1.17%) | 383.89 | 369.40 | 785,300 |
| WAVE | 4.60 | +0.00 (+0.00%) | 4.834 | 4.54 | 6,413 |
| WAY | 24.30▲ | +0.17 (+0.70%) | 24.48 | 23.66 | 2,615,871 |
| WB | 10.19▲ | +0.23 (+2.31%) | 10.225 | 10.01 | 596,936 |
| WBD | 27.36▲ | +0.60 (+2.24%) | 27.48 | 26.85 | 33,620,900 |
| WBIG | 24.197▲ | +0.327 (+1.37%) | 24.197 | 24.11 | 623 |
| WBIL | 35.9922▲ | +0.8716 (+2.48%) | 35.9922 | 35.66 | 1,169 |
| WBTN | 11.17▲ | +0.69 (+6.58%) | 11.32 | 10.595 | 348,512 |
| WBUY | 1.28▲ | +0.05 (+4.07%) | 1.299 | 1.20 | 43,800 |
| WBX | 2.601▲ | +0.051 (+2.00%) | 2.747 | 2.55 | 5,500 |
| WCAP | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.02 | 76,064 |
| WCBR | 24.7553▲ | +0.8288 (+3.46%) | 24.76 | 23.93 | 33,961 |
| WCEO | 34.8068▲ | +0.8982 (+2.65%) | 34.8068 | 34.70 | 1,967 |
| WCLD | 27.88▲ | +0.9162 (+3.40%) | 27.925 | 26.865 | 2,517,086 |
| WCME | 18.675▲ | +0.4238 (+2.32%) | 18.675 | 18.48 | 12,705 |
| WCMI | 17.83▲ | +0.46 (+2.65%) | 17.85 | 17.64 | 1,056,287 |
| WCPB | 25.66 | +0.00 (+0.00%) | 25.69 | 25.63 | 37,100 |
| WCT | 0.1283▲ | +0.0126 (+10.89%) | 0.13 | 0.117 | 108,022 |
| WD | 63.23▲ | +0.37 (+0.59%) | 63.7603 | 62.31 | 199,197 |
| WDAF | 32.611▲ | +0.251 (+0.78%) | 32.64 | 32.00 | 53,300 |
| WDAY | 162.92▲ | +4.16 (+2.62%) | 164.20 | 157.82 | 4,169,600 |
| WDEF | 32.15▲ | +0.98 (+3.14%) | 32.29 | 31.76 | 31,300 |
| WDGF | 34.116▲ | +0.925 (+2.79%) | 34.116 | 33.70 | 1,100 |
| WDTE | 31.25▲ | +0.672 (+2.20%) | 31.25 | 30.68 | 47,400 |
| WEAT | 20.70▼ | -0.17 (-0.81%) | 21.01 | 20.615 | 288,677 |
| WEAV | 6.25▲ | +0.30 (+5.04%) | 6.27 | 5.93 | 2,856,873 |
| WEBL | 20.30▲ | +0.53 (+2.68%) | 20.33 | 18.8182 | 405,066 |
| WEEL | 20.03▲ | +0.18 (+0.91%) | 20.52 | 19.61 | 21,945 |
| WEN | 8.02▼ | -0.02 (-0.25%) | 8.19 | 7.92 | 7,532,176 |
| WETH | 1.61▲ | +0.15 (+10.27%) | 1.662 | 1.51 | 24,900 |
| WEX | 158.95▲ | +10.41 (+7.01%) | 160.455 | 148.13 | 966,904 |
| WFF | 0.3899 | +0.00 (+0.00%) | 0.4049 | 0.37 | 66,125 |
| WGMI | 40.43▲ | +5.20 (+14.76%) | 40.80 | 36.9567 | 1,120,822 |
| WGO | 48.79▼ | -0.24 (-0.49%) | 49.55 | 48.24 | 308,181 |
| WGRX | 0.3118▼ | -0.0067 (-2.10%) | 0.3468 | 0.30 | 448,142 |
| WGS | 84.29▲ | +0.21 (+0.25%) | 87.84 | 81.55 | 819,198 |
| WH | 77.29▲ | +2.04 (+2.71%) | 77.52 | 74.78 | 1,421,848 |
| WHF | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.42 | 53,500 |
| WHG | 17.84▼ | -0.16 (-0.89%) | 18.35 | 17.84 | 3,079 |
| WHLR | 2.54▲ | +0.35 (+15.98%) | 3.00 | 2.50 | 27,451,725 |
| WHR | 86.52▲ | +1.43 (+1.68%) | 87.56 | 85.13 | 1,119,859 |
| WHWK | 2.76▲ | +0.05 (+1.85%) | 2.855 | 2.63 | 106,259 |
| WIMI | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.8366 | 154,989 |
| WINA | 452.68▲ | +14.49 (+3.31%) | 452.78 | 440.315 | 60,662 |
| WING | 264.01▼ | -2.16 (-0.81%) | 274.0999 | 263.75 | 578,828 |
| WINN | 29.59▲ | +0.66 (+2.28%) | 29.67 | 29.1167 | 176,147 |
| WIP | 40.72▲ | +0.36 (+0.89%) | 40.76 | 40.47 | 46,523 |
| WISD | 101.51▲ | +0.055 (+0.05%) | 101.51 | 101.51 | 9 |
| WISE | 35.946▲ | +1.7942 (+5.25%) | 35.955 | 34.60 | 8,000 |
| WIT | 2.51▼ | -0.04 (-1.57%) | 2.55 | 2.47 | 11,881,700 |