Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRXH | 0.1179▲ | +0.0023 (+1.99%) | 0.1196 | 0.1103 | 8,141,223 |
| SSD | 168.38▼ | -2.75 (-1.61%) | 171.29 | 168.07 | 163,653 |
| SSFI | 21.2369▼ | -0.0133 (-0.06%) | 21.2699 | 21.2299 | 2,018 |
| SSNC | 65.42▼ | -1.74 (-2.59%) | 67.075 | 65.07 | 2,449,717 |
| SSO | 49.38▼ | -1.78 (-3.48%) | 50.745 | 49.235 | 5,416,765 |
| SSP | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.52 | 426,736 |
| SSPY | 87.009▼ | -0.9807 (-1.11%) | 87.01 | 87.009 | 155 |
| SSRM | 26.45▲ | +1.79 (+7.26%) | 27.02 | 24.89 | 4,112,003 |
| SSTI | 6.39▼ | -0.23 (-3.47%) | 6.53 | 6.30 | 102,992 |
| SSUS | 45.6144▼ | -0.7381 (-1.59%) | 46.115 | 45.59 | 8,632 |
| SSXU | 33.4437▼ | -0.1973 (-0.59%) | 33.565 | 33.44 | 1,882 |
| STAG | 36.09▼ | -0.23 (-0.63%) | 36.55 | 36.02 | 987,445 |
| STAK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.931 | 245,736 |
| STAX | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.39 | 204 |
| STBQ | 19.4985▼ | -0.8597 (-4.22%) | 20.05 | 19.41 | 1,698 |
| STC | 59.06▼ | -0.32 (-0.54%) | 59.17 | 58.0501 | 195,370 |
| STCE | 50.74▼ | -2.75 (-5.14%) | 52.51 | 50.20 | 81,928 |
| STEL | 35.84▼ | -0.39 (-1.08%) | 36.255 | 35.81 | 194,812 |
| STEW | 16.60▼ | -0.355 (-2.09%) | 16.9208 | 16.55 | 97,358 |
| STEX | 1.21▲ | +0.07 (+6.14%) | 1.27 | 1.05 | 2,223,396 |
| STG | 3.80 | +0.00 (+0.00%) | 3.81 | 3.80 | 525 |
| STHH | 65.5181▼ | -0.7319 (-1.10%) | 66.21 | 65.46 | 220 |
| STHO | 7.35▼ | -0.31 (-4.05%) | 7.74 | 7.33 | 39,429 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| STK | 36.925▼ | -1.5557 (-4.04%) | 37.8318 | 36.76 | 48,118 |
| STKE | 1.05▼ | -0.04 (-3.67%) | 1.06 | 1.01 | 269,789 |
| STKL | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.46 | 2,589,438 |
| STKS | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.66 | 249,845 |
| STLD | 170.97▼ | -3.45 (-1.98%) | 174.39 | 169.905 | 966,616 |
| STM | 32.54▼ | -0.37 (-1.12%) | 32.93 | 32.19 | 7,327,427 |
| STN | 85.36▼ | -1.61 (-1.85%) | 86.31 | 84.955 | 160,599 |
| STNC | 33.3895▼ | -0.3485 (-1.03%) | 33.62 | 33.35 | 412 |
| STOK | 32.85▼ | -0.85 (-2.52%) | 34.54 | 32.36 | 482,177 |
| STPZ | 53.92▲ | +0.116 (+0.22%) | 53.92 | 53.84 | 61,027 |
| STRL | 420.24▲ | +4.31 (+1.04%) | 427.69 | 415.82 | 303,063 |
| STRN | 20.4758▼ | -0.0742 (-0.36%) | 20.72 | 20.44 | 5,262 |
| STRO | 24.43▼ | -0.48 (-1.93%) | 25.09 | 24.03 | 91,840 |
| STRS | 30.83▲ | +0.18 (+0.59%) | 31.425 | 30.50 | 12,332 |
| STRV | 40.99▼ | -0.78 (-1.87%) | 41.47 | 40.90 | 122,283 |
| STRW | 11.91▼ | -0.24 (-1.98%) | 12.44 | 11.75 | 12,668 |
| STRZ | 11.68▲ | +0.15 (+1.30%) | 11.79 | 11.315 | 83,684 |
| STSS | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.555 | 400,333 |
| STTK | 6.02▼ | -0.29 (-4.60%) | 6.27 | 5.98 | 522,894 |
| STVN | 13.43▼ | -0.19 (-1.40%) | 13.76 | 12.89 | 1,627,249 |
| STWD | 17.04▼ | -0.41 (-2.35%) | 17.46 | 17.01 | 3,839,962 |
| STX | 380.07▲ | +1.28 (+0.34%) | 388.07 | 376.81 | 2,315,491 |
| STXD | 34.797▼ | -0.5546 (-1.57%) | 35.20 | 34.797 | 25,617 |
| STXE | 38.2284▼ | -0.1116 (-0.29%) | 38.71 | 38.06 | 12,393 |
| STXG | 45.6201▼ | -0.9549 (-2.05%) | 46.23 | 45.5901 | 33,521 |
| STXK | 32.76▼ | -0.625 (-1.87%) | 33.15 | 32.76 | 2,422 |
| STXT | 19.7843▼ | -0.0557 (-0.28%) | 19.8695 | 19.72 | 110,161 |
| STXV | 34.8549▼ | -0.2941 (-0.84%) | 35.08 | 34.8549 | 6,230 |
| SUB | 106.42▲ | +0.02 (+0.02%) | 106.44 | 106.315 | 898,914 |
| SUI | 125.57▼ | -2.26 (-1.77%) | 128.96 | 125.26 | 340,007 |
| SUIG | 1.21▼ | -0.13 (-9.70%) | 1.33 | 1.20 | 348,810 |
| SUNS | 7.99▼ | -0.08 (-0.99%) | 8.3134 | 7.96 | 158,181 |
| SUPL | 41.39▼ | -0.334 (-0.80%) | 41.39 | 41.39 | 100 |
| SUPN | 49.52▼ | -1.275 (-2.51%) | 51.13 | 49.05 | 542,182 |
| SUPP | 68.6437▼ | -0.9133 (-1.31%) | 68.6437 | 68.6437 | 207 |
| SURE | 125.5637▼ | -1.7937 (-1.41%) | 125.88 | 125.5637 | 232 |
| SURI | 15.47▼ | -0.204 (-1.30%) | 16.13 | 15.42 | 5,161 |
| SUSA | 128.97▼ | -2.40 (-1.83%) | 130.60 | 128.795 | 45,280 |
| SUSB | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 136,518 |
| SUSC | 22.8872▼ | -0.0378 (-0.16%) | 22.9201 | 22.84 | 323,536 |
| SUSL | 110.6075▼ | -1.9183 (-1.70%) | 111.855 | 110.60 | 16,977 |
| SUZ | 9.61▼ | -0.01 (-0.10%) | 9.745 | 9.595 | 3,493,336 |
| SVC | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.755 | 969,956 |
| SVM | 10.23▲ | +0.54 (+5.57%) | 10.385 | 9.66 | 4,255,960 |
| SVOL | 15.19▼ | -0.11 (-0.72%) | 15.30 | 15.11 | 1,019,006 |
| SVRA | 5.14▼ | -0.11 (-2.10%) | 5.29 | 5.10 | 1,551,145 |
| SVRE | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 16,158 |
| SVV | 7.13▼ | -0.18 (-2.46%) | 7.41 | 6.905 | 1,672,076 |
| SWAG | 1.65▼ | -0.04 (-2.37%) | 1.73 | 1.6201 | 96,567 |
| SWAN | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.64 | 9,919 |
| SWIM | 5.29▼ | -0.20 (-3.64%) | 5.48 | 5.29 | 619,524 |
| SWP | 26.4578▼ | -0.3777 (-1.41%) | 26.78 | 26.4578 | 4,887 |
| SWVL | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.37 | 20,646 |
| SWX | 86.71▲ | +0.14 (+0.16%) | 87.51 | 86.49 | 461,768 |
| SWZ | 5.89▼ | -0.035 (-0.59%) | 5.955 | 5.885 | 66,772 |
| SXI | 250.64▼ | -4.88 (-1.91%) | 256.44 | 250.00 | 133,383 |
| SXQG | 29.1636▼ | -0.5804 (-1.95%) | 29.41 | 29.1636 | 1,445 |
| SXT | 86.66▼ | -0.34 (-0.39%) | 87.43 | 85.33 | 243,335 |
| SXTC | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.27 | 16,198 |
| SXTP | 1.50▲ | +0.01 (+0.67%) | 1.5299 | 1.3201 | 176,549 |
| SY | 2.705▼ | -0.125 (-4.42%) | 2.88 | 2.70 | 767,418 |
| SYFI | 35.14▼ | -0.07 (-0.20%) | 35.20 | 35.11 | 118,923 |
| SYK | 327.44▼ | -5.24 (-1.58%) | 335.04 | 325.81 | 1,404,424 |
| SYNA | 68.71▼ | -4.47 (-6.11%) | 72.59 | 68.39 | 621,552 |
| SYNX | 1.05▲ | +0.03 (+2.94%) | 1.11 | 0.92 | 985,158 |
| SYPR | 2.84▼ | -0.21 (-6.89%) | 3.08 | 2.79 | 118,434 |
| SYY | 81.80▼ | -0.84 (-1.02%) | 82.72 | 81.64 | 2,615,855 |
| SYZ | 25.7365▼ | -0.3744 (-1.43%) | 25.75 | 25.7365 | 2,290 |
| SZNE | 34.9326▼ | -0.4989 (-1.41%) | 35.215 | 34.9326 | 429 |
| SZZL | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 81,954 |
| TABD | 24.714▼ | -0.066 (-0.27%) | 24.714 | 24.714 | 100 |
| TACK | 29.94▼ | -0.38 (-1.25%) | 30.18 | 29.939 | 52,616 |
| TACN | 25.245▼ | -0.115 (-0.45%) | 25.30 | 25.24 | 1,941 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 2,427 |
| TACU | 23.1963▼ | -0.3929 (-1.67%) | 23.245 | 23.1963 | 566 |
| TAFI | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1015 | 253,352 |