Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 29.4341▼ | -0.1509 (-0.51%) | 29.59 | 29.25 | 3,101 |
| XOS | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 115,360 |
| XOVR | 19.30▼ | -0.46 (-2.33%) | 19.53 | 19.035 | 2,261,063 |
| XPAY | 52.25▼ | -0.53 (-1.00%) | 52.51 | 52.07 | 41,416 |
| XPEL | 43.25▼ | -2.36 (-5.17%) | 45.445 | 43.21 | 176,788 |
| XPER | 7.30▼ | -0.24 (-3.18%) | 7.51 | 7.26 | 235,986 |
| XPH | 68.58▲ | +1.28 (+1.90%) | 69.055 | 66.83 | 48,595 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XPOF | 6.66▼ | -0.15 (-2.20%) | 6.795 | 6.545 | 662,691 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XRPN | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 30,516 |
| XRX | 2.77▲ | +0.09 (+3.36%) | 2.82 | 2.63 | 1,497,645 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSMO | 87.76▼ | -0.35 (-0.40%) | 88.43 | 86.64 | 331,526 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSPI | 48.8396▼ | -0.5251 (-1.06%) | 49.10 | 48.635 | 43,478 |
| XSVN | 46.905▲ | +0.035 (+0.07%) | 47.0301 | 46.90 | 24,246 |
| XT | 80.04▼ | -0.72 (-0.89%) | 80.65 | 79.37 | 111,495 |
| XTEN | 45.01▲ | +0.08 (+0.18%) | 45.135 | 44.99 | 87,277 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 469,410 |
| XTL | 208.52▲ | +0.93 (+0.45%) | 210.16 | 204.31 | 44,985 |
| XTN | 116.13▼ | -1.58 (-1.34%) | 117.04 | 115.93 | 21,283 |
| XTR | 28.2547▼ | -0.2197 (-0.77%) | 28.38 | 28.2547 | 731 |
| XTWY | 36.4853▲ | +0.1653 (+0.46%) | 36.615 | 36.48 | 10,734 |
| XV | 24.59▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 42,567 |
| XXV | 23.10▼ | -0.115 (-0.50%) | 23.2084 | 22.90 | 9,348 |
| XYF | 4.64▼ | -0.12 (-2.52%) | 4.78 | 4.61 | 48,285 |
| XZO | 16.10▼ | -0.62 (-3.71%) | 16.91 | 15.96 | 92,223 |
| YAAS | 0.7531▲ | +0.0363 (+5.06%) | 0.76 | 0.6953 | 59,746 |
| YANG | 32.19▲ | +1.06 (+3.41%) | 32.89 | 32.15 | 1,080,300 |
| YB | 13.84▼ | -0.15 (-1.07%) | 14.155 | 13.6995 | 19,117 |
| YBST | 13.07▼ | -0.055 (-0.42%) | 13.115 | 13.02 | 3,054 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.545 | 11.465 | 7,227 |
| YCBD | 0.5699▼ | -0.0471 (-7.63%) | 0.64 | 0.5602 | 231,766 |
| YCS | 56.68▼ | -0.05 (-0.09%) | 56.79 | 56.68 | 8,510 |
| YETI | 51.05▼ | -0.01 (-0.02%) | 52.475 | 50.17 | 1,323,967 |
| YFFI | 9.955▲ | +0.005 (+0.05%) | 9.975 | 9.955 | 358 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YLD | 18.955 | +0.00 (+0.00%) | 18.97 | 18.935 | 47,795 |
| YLDW | 25.3897▼ | -0.0458 (-0.18%) | 25.52 | 25.3897 | 8,187 |
| YMAX | 7.52▼ | -0.10 (-1.31%) | 7.61 | 7.39 | 2,505,800 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 1.84 | 24,716 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YSXT | 0.85▼ | -0.0202 (-2.32%) | 0.8776 | 0.811 | 42,585 |
| YTRA | 0.861▼ | -0.0202 (-2.29%) | 0.8799 | 0.835 | 62,941 |
| YUM | 147.92▼ | -4.18 (-2.75%) | 156.60 | 147.67 | 3,952,673 |
| YXI | 22.8362▲ | +0.4507 (+2.01%) | 22.855 | 22.6601 | 1,041 |
| YYY | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.45 | 361,083 |
| YYYM | 20.1363▼ | -0.0593 (-0.29%) | 20.15 | 20.1363 | 2,017 |
| ZAP | 33.17▼ | -0.15 (-0.45%) | 33.63 | 33.12 | 67,518 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZBRA | 267.40▲ | +2.36 (+0.89%) | 269.40 | 259.305 | 659,993 |
| ZCBB | 48.9849▲ | +0.0239 (+0.05%) | 48.9849 | 48.9849 | 8 |
| ZCBC | 49.0007▲ | +0.0349 (+0.07%) | 49.0007 | 49.0007 | 7 |
| ZCBE | 48.9898▲ | +0.0502 (+0.10%) | 48.9898 | 48.9898 | 7 |
| ZCBF | 48.9526▲ | +0.0705 (+0.14%) | 48.9526 | 48.9526 | 9 |
| ZCBG | 48.984▲ | +0.0823 (+0.17%) | 48.984 | 48.984 | 7 |
| ZD | 53.98▲ | +0.355 (+0.66%) | 54.4599 | 52.50 | 572,996 |
| ZDAI | 1.90 | +0.00 (+0.00%) | 1.955 | 1.8201 | 9,751 |
| ZDGE | 2.99▲ | +0.02 (+0.67%) | 3.0699 | 2.96 | 35,090 |
| ZEO | 0.541▼ | -0.039 (-6.72%) | 0.59 | 0.53 | 62,003 |
| ZIM | 24.30▼ | -0.21 (-0.86%) | 24.50 | 24.025 | 661,450 |
| ZJYL | 1.90 | +0.00 (+0.00%) | 1.94 | 1.90 | 1,985 |
| ZKIN | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 6,064 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZONE | 0.6017▼ | -0.0103 (-1.68%) | 0.639 | 0.5498 | 2,009,710 |
| ZOOZ | 4.99▼ | -0.12 (-2.35%) | 5.05 | 4.6001 | 20,543 |
| ZROZ | 60.96▲ | +0.40 (+0.66%) | 61.34 | 60.94 | 707,039 |
| ZSQR | 5.055▼ | -0.395 (-7.25%) | 5.6134 | 5.05 | 638,685 |
| ZSTK | 1.70▼ | -0.17 (-9.09%) | 1.98 | 1.65 | 34,679 |
| ZTAX | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 0 |
| ZTEN | 50.1488▲ | +0.0569 (+0.11%) | 50.1488 | 50.1488 | 17 |
| ZTOP | 51.505 | +0.00 (+0.00%) | 51.56 | 51.505 | 144 |
| ZTR | 6.80 | +0.00 (+0.00%) | 6.85 | 6.76 | 489,793 |
| ZVIA | 1.70▲ | +0.03 (+1.80%) | 1.755 | 1.67 | 475,787 |
| ZVRA | 12.77▲ | +0.01 (+0.08%) | 12.97 | 12.44 | 629,961 |
| ZWS | 47.73▼ | -0.65 (-1.34%) | 48.63 | 47.56 | 706,125 |
| ZYME | 24.19 | +0.00 (+0.00%) | 24.59 | 24.0101 | 441,352 |