Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TG | 7.58▼ | -0.08 (-1.04%) | 7.77 | 7.44 | 330,000 |
| TGL | 0.912▼ | -0.138 (-13.14%) | 0.9745 | 0.8307 | 1,165,257 |
| TGLS | 63.22▼ | -1.41 (-2.18%) | 65.0958 | 63.21 | 258,597 |
| TGNA | 19.85▼ | -0.16 (-0.80%) | 20.06 | 19.85 | 1,881,432 |
| TGRT | 43.50▲ | +0.17 (+0.39%) | 43.8694 | 43.219 | 53,890 |
| TGRW | 45.17▲ | +0.151 (+0.34%) | 45.3601 | 45.17 | 2,734 |
| TGTX | 35.05▲ | +0.91 (+2.67%) | 35.30 | 33.98 | 1,613,640 |
| TH | 7.26▼ | -0.17 (-2.29%) | 7.58 | 7.18 | 262,816 |
| THC | 199.23▲ | +2.90 (+1.48%) | 200.26 | 195.94 | 1,122,896 |
| THCH | 2.55▲ | +0.025 (+0.99%) | 2.58 | 2.51 | 7,841 |
| THD | 59.37▲ | +0.85 (+1.45%) | 59.4666 | 59.13 | 42,489 |
| THEQ | 27.7982▲ | +0.0366 (+0.13%) | 27.8102 | 27.795 | 8,220 |
| THFF | 53.66▼ | -1.03 (-1.88%) | 55.01 | 53.245 | 46,299 |
| THG | 172.09▼ | -5.65 (-3.18%) | 177.58 | 171.25 | 321,300 |
| THIR | 31.43▲ | +0.12 (+0.38%) | 31.59 | 31.32 | 83,178 |
| THLV | 30.0679▲ | +0.0793 (+0.26%) | 30.32 | 29.9926 | 5,837 |
| THMZ | 31.9512▲ | +0.1973 (+0.62%) | 32.11 | 31.76 | 2,302 |
| THNQ | 65.7051▲ | +0.4951 (+0.76%) | 66.4275 | 65.17 | 16,505 |
| THNR | 23.8722▲ | +0.3522 (+1.50%) | 23.8722 | 23.50 | 418 |
| THO | 104.36▼ | -0.89 (-0.85%) | 106.05 | 103.06 | 582,184 |
| THQ | 17.79▼ | -0.03 (-0.17%) | 17.9599 | 17.7236 | 173,762 |
| THR | 27.27▲ | +0.79 (+2.98%) | 27.27 | 26.58 | 163,485 |
| THRM | 34.31▲ | +0.34 (+1.00%) | 34.65 | 33.57 | 166,988 |
| THRO | 37.55▲ | +0.09 (+0.24%) | 37.8537 | 37.24 | 1,766,930 |
| THRY | 11.43▲ | +0.29 (+2.60%) | 11.57 | 11.215 | 569,052 |
| THS | 19.23▼ | -0.12 (-0.62%) | 19.72 | 18.92 | 404,700 |
| THTA | 14.97▼ | -0.17 (-1.12%) | 15.05 | 14.90 | 50,820 |
| THY | 22.59▲ | +0.035 (+0.16%) | 22.61 | 22.58 | 16,184 |
| THYF | 52.3999▲ | +0.2685 (+0.52%) | 52.40 | 52.31 | 7,914 |
| TIC | 13.32▲ | +0.23 (+1.76%) | 13.515 | 13.00 | 2,611,083 |
| TIGO | 46.76▲ | +0.64 (+1.39%) | 47.35 | 45.761 | 546,311 |
| TIGR | 9.56▲ | +0.19 (+2.03%) | 9.915 | 9.50 | 5,552,395 |
| TIIV | 26.0198▲ | +0.0438 (+0.17%) | 26.0198 | 26.0198 | 105 |
| TILE | 27.23▲ | +0.63 (+2.37%) | 27.24 | 26.67 | 358,025 |
| TILL | 17.4098▼ | -0.0452 (-0.26%) | 17.45 | 17.35 | 7,521 |
| TIMB | 21.18▲ | +0.48 (+2.32%) | 21.42 | 20.7971 | 354,028 |
| TINT | 32.8344▲ | +0.4894 (+1.51%) | 32.89 | 32.6064 | 1,700 |
| TINY | 51.7335▲ | +1.3135 (+2.61%) | 51.7335 | 51.3914 | 684 |
| TIPT | 17.93▼ | -0.26 (-1.43%) | 18.46 | 17.677 | 240,520 |
| TIRX | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.03 | 63,991 |
| TISI | 14.43▼ | -0.12 (-0.82%) | 14.58 | 14.43 | 5,546 |
| TITN | 15.33▼ | -0.30 (-1.92%) | 16.193 | 15.22 | 209,501 |
| TIXT | 4.48 | +0.00 (+0.00%) | 4.49 | 4.48 | 204,275 |
| TJX | 145.16▲ | +1.06 (+0.74%) | 146.4625 | 144.01 | 5,397,683 |
| TK | 8.09▲ | +0.19 (+2.41%) | 8.13 | 7.97 | 497,200 |
| TKC | 5.78▲ | +0.24 (+4.33%) | 5.80 | 5.65 | 3,092,300 |
| TKLF | 3.5357▼ | -0.1243 (-3.40%) | 3.7111 | 3.43 | 30,955 |
| TKNO | 5.39▲ | +0.24 (+4.66%) | 5.54 | 5.20 | 188,016 |
| TKO | 191.21▲ | +1.24 (+0.65%) | 192.25 | 190.31 | 1,375,240 |
| TKR | 74.70▲ | +0.42 (+0.57%) | 75.64 | 73.935 | 375,152 |
| TLCI | 26.3566▼ | -0.0033 (-0.01%) | 26.49 | 26.3566 | 661 |
| TLK | 18.74▲ | +0.53 (+2.91%) | 18.75 | 18.54 | 221,600 |
| TLN | 415.81▼ | -1.94 (-0.46%) | 430.00 | 407.455 | 959,965 |
| TLPH | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.10 | 186,615 |
| TLRY | 1.68▲ | +0.08 (+5.00%) | 1.84 | 1.57 | 122,404,166 |
| TLS | 6.91▼ | -0.29 (-4.03%) | 7.42 | 6.8397 | 536,557 |
| TLSI | 4.54▼ | -0.14 (-2.99%) | 4.70 | 4.515 | 146,102 |
| TLTD | 88.8719▲ | +0.4419 (+0.50%) | 89.1399 | 88.8719 | 4,506 |
| TLTE | 63.3997▲ | +0.8497 (+1.36%) | 63.639 | 63.34 | 2,059 |
| TLYS | 1.60▼ | -0.05 (-3.03%) | 1.77 | 1.56 | 57,160 |
| TM | 194.33▲ | +2.59 (+1.35%) | 194.60 | 192.83 | 402,300 |
| TMCI | 6.12▼ | -0.08 (-1.29%) | 6.38 | 6.06 | 206,295 |
| TMDE | 0.75▲ | +0.0075 (+1.01%) | 0.8052 | 0.75 | 42,348 |
| TMDX | 112.61▲ | +1.38 (+1.24%) | 113.91 | 108.63 | 1,066,330 |
| TME | 22.93▲ | +0.47 (+2.09%) | 23.21 | 22.84 | 5,204,914 |
| TMH | 53.5083▲ | +0.5443 (+1.03%) | 53.5083 | 53.1846 | 289 |
| TMHC | 62.61▼ | -0.33 (-0.52%) | 63.80 | 62.24 | 956,112 |
| TMP | 65.47▼ | -0.95 (-1.43%) | 66.75 | 65.08 | 37,600 |
| TMSL | 35.18▲ | +0.15 (+0.43%) | 35.45 | 34.89 | 106,439 |
| TMUS | 226.65▼ | -2.77 (-1.21%) | 229.53 | 226.37 | 3,150,319 |
| TMV | 33.39▲ | +0.32 (+0.97%) | 33.56 | 32.68 | 1,265,600 |
| TNC | 79.96▲ | +0.47 (+0.59%) | 81.19 | 78.775 | 100,940 |
| TNET | 60.93▼ | -2.01 (-3.19%) | 63.8383 | 60.90 | 369,739 |
| TNGY | 9.013▲ | +0.072 (+0.81%) | 9.10 | 8.99 | 72,181 |
| TNK | 50.86▲ | +2.04 (+4.18%) | 50.90 | 49.17 | 481,500 |
| TNL | 60.28▼ | -0.47 (-0.77%) | 61.5449 | 59.94 | 554,216 |
| TNXP | 19.50▼ | -0.51 (-2.55%) | 20.56 | 19.17 | 714,164 |
| TOAK | 28.165▲ | +0.0099 (+0.04%) | 28.18 | 28.15 | 1,247 |
| TOGA | 34.6679▼ | -0.0421 (-0.12%) | 35.0473 | 34.6679 | 10,740 |
| TOK | 134.7078▲ | +0.3978 (+0.30%) | 134.99 | 134.7078 | 462 |
| TOL | 134.30▲ | +1.02 (+0.77%) | 134.84 | 133.00 | 1,158,100 |
| TOLZ | 54.0404▲ | +0.3504 (+0.65%) | 54.09 | 53.88 | 4,135 |
| TOMZ | 0.9364▼ | -0.0328 (-3.38%) | 0.9745 | 0.935 | 36,278 |
| TOON | 0.7621▼ | -0.0119 (-1.54%) | 0.7957 | 0.7614 | 384,566 |
| TOP | 1.28▲ | +0.03 (+2.40%) | 1.363 | 1.24 | 97,487 |
| TOPC | 30.41▲ | +0.152 (+0.50%) | 30.58 | 30.37 | 15,133 |
| TOPT | 30.29▲ | +0.14 (+0.46%) | 30.5263 | 30.01 | 563,433 |
| TOUR | 0.8127▼ | -0.0234 (-2.80%) | 0.8899 | 0.7903 | 597,281 |
| TOUS | 33.58▲ | +0.09 (+0.27%) | 33.69 | 33.3857 | 108,109 |
| TOV | 28.0041▲ | +0.0883 (+0.32%) | 28.15 | 28.0041 | 2,139 |
| TOWN | 33.59▼ | -0.38 (-1.12%) | 34.2599 | 33.29 | 266,419 |
| TPB | 91.53▲ | +0.46 (+0.51%) | 93.97 | 90.10 | 274,210 |
| TPC | 63.30▲ | +0.03 (+0.05%) | 64.65 | 61.64 | 663,391 |
| TPCS | 5.149▼ | -0.081 (-1.55%) | 5.405 | 5.07 | 31,766 |
| TPET | 1.05 | +0.00 (+0.00%) | 1.0701 | 1.0382 | 69,513 |
| TPG | 57.15▲ | +0.08 (+0.14%) | 58.43 | 56.29 | 1,108,478 |
| TPH | 32.12▲ | +0.09 (+0.28%) | 32.55 | 31.8701 | 686,131 |
| TPHD | 38.7274▲ | +0.0524 (+0.14%) | 38.949 | 38.5552 | 23,527 |
| TPIF | 33.43▲ | +0.14 (+0.42%) | 33.5082 | 33.27 | 19,626 |
| TPL | 926.75▲ | +19.23 (+2.12%) | 943.44 | 915.00 | 146,869 |