Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOR | 44.50▼ | -0.35 (-0.78%) | 45.29 | 44.50 | 5,605 |
| SOS | 0.985▼ | -0.035 (-3.43%) | 1.0673 | 0.95 | 94,093 |
| SOTK | 4.10▲ | +0.06 (+1.49%) | 4.185 | 4.00 | 11,289 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOUN | 5.90▼ | -0.16 (-2.64%) | 6.07 | 5.86 | 14,822,919 |
| SOVF | 26.52▼ | -0.50 (-1.85%) | 26.85 | 26.5101 | 17,235 |
| SOXL | 46.61▼ | -2.36 (-4.82%) | 49.38 | 45.96 | 97,893,594 |
| SOXQ | 58.71▼ | -1.00 (-1.67%) | 59.85 | 58.46 | 477,028 |
| SOXS | 43.10▲ | +1.92 (+4.66%) | 43.705 | 40.80 | 40,191,971 |
| SOXX | 323.48▼ | -5.37 (-1.63%) | 329.93 | 322.17 | 6,085,721 |
| SOXY | 62.034▼ | -1.2681 (-2.00%) | 62.91 | 61.96 | 11,189 |
| SOYB | 24.19▼ | -0.17 (-0.70%) | 24.45 | 24.135 | 145,746 |
| SPAB | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.35 | 3,765,275 |
| SPAI | 3.74▼ | -0.30 (-7.43%) | 4.0422 | 3.6801 | 195,204 |
| SPAM | 28.005▼ | -1.163 (-3.99%) | 28.06 | 28.005 | 814 |
| SPAQ | 90.005▼ | -0.263 (-0.29%) | 90.005 | 90.005 | 3 |
| SPB | 73.60▼ | -1.97 (-2.61%) | 75.66 | 73.30 | 382,273 |
| SPBC | 40.4963▼ | -0.7797 (-1.89%) | 40.92 | 40.4217 | 15,643 |
| SPBO | 28.72▼ | -0.03 (-0.10%) | 28.7699 | 28.65 | 702,774 |
| SPCE | 2.26▼ | -0.13 (-5.44%) | 2.3984 | 2.25 | 2,292,163 |
| SPCT | 25.714▼ | -0.2337 (-0.90%) | 25.9101 | 25.714 | 10,438 |
| SPD | 35.95▼ | -0.36 (-0.99%) | 36.13 | 35.95 | 11,934 |
| SPDG | 41.1733▼ | -0.5267 (-1.26%) | 41.3202 | 41.1733 | 339 |
| SPDW | 44.27▼ | -0.29 (-0.65%) | 44.73 | 44.105 | 6,897,047 |
| SPE | 13.59▼ | -0.19 (-1.38%) | 13.80 | 13.43 | 58,485 |
| SPEM | 45.57▼ | -0.33 (-0.72%) | 45.975 | 45.475 | 2,532,448 |
| SPEU | 49.45▼ | -0.47 (-0.94%) | 49.93 | 49.32 | 51,311 |
| SPG | 180.19▼ | -1.61 (-0.89%) | 182.14 | 179.175 | 1,561,606 |
| SPGI | 406.24▼ | -6.21 (-1.51%) | 410.25 | 403.37 | 1,637,825 |
| SPGM | 73.67▼ | -0.995 (-1.33%) | 74.48 | 73.55 | 150,178 |
| SPGP | 104.935▼ | -2.135 (-1.99%) | 106.42 | 104.63 | 126,210 |
| SPHB | 113.49▼ | -2.45 (-2.11%) | 115.06 | 113.09 | 506,749 |
| SPHD | 49.09▼ | -0.11 (-0.22%) | 49.59 | 49.00 | 784,212 |
| SPHQ | 74.11▼ | -0.84 (-1.12%) | 74.92 | 73.915 | 2,123,562 |
| SPHR | 106.77▼ | -1.56 (-1.44%) | 108.555 | 104.45 | 906,026 |
| SPHY | 23.06▼ | -0.07 (-0.30%) | 23.10 | 23.02 | 7,637,360 |
| SPIB | 33.30 | +0.00 (+0.00%) | 33.33 | 33.23 | 9,923,957 |
| SPIP | 25.86▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 149,675 |
| SPIT | 25.9492▼ | -0.3856 (-1.46%) | 26.29 | 25.92 | 2,439 |
| SPKL | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.33 | 237 |
| SPLB | 21.83▼ | -0.15 (-0.68%) | 21.9299 | 21.78 | 7,345,762 |
| SPLV | 72.17▼ | -0.46 (-0.63%) | 72.89 | 72.04 | 3,390,939 |
| SPMB | 22.18▲ | +0.02 (+0.09%) | 22.2099 | 22.11 | 830,656 |
| SPMD | 57.96▼ | -0.95 (-1.61%) | 58.75 | 57.845 | 2,930,813 |
| SPMO | 110.31▼ | -1.03 (-0.93%) | 111.815 | 110.01 | 1,892,309 |
| SPOG | 7.2699▼ | -0.1001 (-1.36%) | 7.28 | 7.06 | 10,833 |
| SPOK | 11.08▼ | -0.05 (-0.45%) | 11.19 | 11.04 | 161,109 |
| SPOT | 472.48▼ | -5.70 (-1.19%) | 478.5075 | 464.39 | 1,023,523 |
| SPPP | 14.67▲ | +0.54 (+3.82%) | 14.79 | 14.28 | 1,118,632 |
| SPRC | 3.91▼ | -0.09 (-2.25%) | 4.15 | 3.6701 | 5,594 |
| SPRE | 19.22▼ | -0.14 (-0.72%) | 19.3951 | 19.22 | 63,192 |
| SPRO | 2.33▼ | -0.04 (-1.69%) | 2.44 | 2.28 | 498,713 |
| SPRX | 35.5791▼ | -0.9941 (-2.72%) | 36.8099 | 35.44 | 95,587 |
| SPSB | 29.98▲ | +0.03 (+0.10%) | 29.99 | 29.94 | 4,988,643 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SPSM | 47.36▼ | -0.74 (-1.54%) | 47.98 | 47.215 | 2,219,042 |
| SPTB | 30.09▲ | +0.01 (+0.03%) | 30.11 | 30.03 | 34,558 |
| SPTE | 33.71▼ | -0.60 (-1.75%) | 34.23 | 33.63 | 40,046 |
| SPTI | 28.47▲ | +0.03 (+0.11%) | 28.50 | 28.4052 | 2,870,264 |
| SPTL | 25.98▼ | -0.11 (-0.42%) | 26.08 | 25.8905 | 11,393,210 |
| SPTM | 77.16▼ | -1.30 (-1.66%) | 78.14 | 77.02 | 1,303,559 |
| SPTS | 29.10▲ | +0.04 (+0.14%) | 29.11 | 29.06 | 2,510,131 |
| SPUC | 43.1535▼ | -0.7655 (-1.74%) | 43.69 | 43.1535 | 1,141 |
| SPUS | 47.03▼ | -0.73 (-1.53%) | 47.6305 | 46.945 | 611,474 |
| SPUT | 26.3356▼ | -0.1955 (-0.74%) | 26.51 | 26.32 | 1,175 |
| SPUU | 157.28▼ | -5.82 (-3.57%) | 160.93 | 157.00 | 46,510 |
| SPVM | 67.88▼ | -0.6803 (-0.99%) | 68.39 | 67.775 | 8,648 |
| SPWH | 1.27▼ | -0.07 (-5.22%) | 1.3595 | 1.25 | 397,631 |
| SPWO | 27.40▼ | -0.04 (-0.15%) | 27.6598 | 27.29 | 47,065 |
| SPXC | 200.00▼ | -0.45 (-0.22%) | 202.165 | 195.7601 | 880,402 |
| SPXD | 25.675▼ | -0.3235 (-1.24%) | 25.91 | 25.675 | 1,078 |
| SPXE | 67.7277▼ | -1.2376 (-1.79%) | 67.82 | 67.7277 | 793 |
| SPXL | 172.05▼ | -9.46 (-5.21%) | 179.20 | 171.1901 | 4,874,584 |
| SPXN | 69.2751▼ | -1.1349 (-1.61%) | 69.895 | 69.2751 | 2,959 |
| SPXT | 99.0194▼ | -1.3906 (-1.38%) | 100.30 | 99.00 | 8,215 |
| SPXV | 69.3285▼ | -1.1582 (-1.64%) | 69.615 | 69.3285 | 820 |
| SPXX | 15.94▼ | -0.31 (-1.91%) | 16.20 | 15.90 | 44,285 |
| SPY | 634.09▼ | -11.00 (-1.71%) | 642.66 | 633.105 | 92,763,808 |
| SPYC | 38.74▼ | -0.53 (-1.35%) | 39.11 | 38.73 | 8,861 |
| SPYD | 44.94▼ | -0.18 (-0.40%) | 45.36 | 44.845 | 1,420,628 |
| SPYG | 94.81▼ | -2.04 (-2.11%) | 96.32 | 94.665 | 4,222,062 |
| SPYM | 74.64▼ | -1.28 (-1.69%) | 75.63 | 74.515 | 30,026,864 |
| SPYQ | 137.8355▼ | -5.0186 (-3.51%) | 141.29 | 137.40 | 2,216 |
| SPYT | 15.86▼ | -0.26 (-1.61%) | 16.065 | 15.85 | 103,529 |
| SPYV | 55.59▼ | -0.70 (-1.24%) | 56.22 | 55.48 | 4,812,324 |
| SPYX | 51.68▼ | -0.97 (-1.84%) | 52.40 | 51.5901 | 104,606 |
| SQFT | 2.24▼ | -0.28 (-11.11%) | 2.40 | 2.17 | 18,968 |
| SQNS | 2.54▼ | -0.38 (-13.01%) | 2.945 | 2.54 | 357,160 |
| SR | 90.68▼ | -0.41 (-0.45%) | 91.709 | 90.47 | 206,020 |
| SRAD | 17.15▼ | -0.85 (-4.72%) | 18.03 | 16.94 | 2,800,038 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRET | 20.715▼ | -0.255 (-1.22%) | 20.99 | 20.715 | 27,120 |
| SRFM | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.08 | 2,488,969 |
| SRHQ | 39.736▼ | -0.397 (-0.99%) | 39.736 | 39.736 | 300 |
| SRHR | 51.647▼ | -0.738 (-1.41%) | 51.647 | 51.647 | 100 |
| SRI | 4.84▼ | -0.31 (-6.02%) | 5.26 | 4.84 | 259,459 |
| SRL | 7.39▼ | -0.41 (-5.26%) | 7.88 | 7.29 | 30,628 |
| SROI | 31.7706▼ | -0.6344 (-1.96%) | 31.79 | 31.69 | 8,430 |
| SRTA | 4.14▼ | -0.11 (-2.59%) | 4.26 | 4.085 | 514,714 |
| SRVR | 30.4984▼ | -0.1116 (-0.36%) | 30.78 | 30.3788 | 56,150 |