Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |
| SPMB | 21.87▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 1,084,720 |
| SPMD | 66.47▲ | +0.10 (+0.15%) | 66.64 | 66.01 | 1,060,487 |
| SPMO | 149.72▲ | +2.31 (+1.57%) | 149.785 | 147.85 | 1,468,230 |
| SPPL | 1.81▼ | -0.01 (-0.55%) | 1.8695 | 1.65 | 134,502 |
| SPRB | 57.93▲ | +0.22 (+0.38%) | 58.19 | 56.57 | 103,943 |
| SPRC | 5.29▲ | +0.09 (+1.73%) | 5.435 | 5.15 | 27,700 |
| SPRE | 20.43▼ | -0.10 (-0.49%) | 20.51 | 20.40 | 69,334 |
| SPRU | 1.78▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 26,242 |
| SPRX | 44.47▲ | +1.78 (+4.17%) | 44.67 | 43.37 | 56,348 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPSC | 83.00▼ | -1.21 (-1.44%) | 83.685 | 80.87 | 378,119 |
| SPSK | 17.85▲ | +0.01 (+0.06%) | 17.87 | 17.8361 | 88,326 |
| SPSM | 56.51▲ | +0.21 (+0.37%) | 56.5945 | 56.015 | 950,941 |
| SPTB | 29.4806▼ | -0.0044 (-0.01%) | 29.5091 | 29.4716 | 13,105 |
| SPTI | 27.90▼ | -0.01 (-0.04%) | 27.9199 | 27.88 | 1,805,715 |
| SPTM | 93.39▼ | -0.28 (-0.30%) | 93.61 | 93.2208 | 437,191 |
| SPTS | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.8306 | 1,484,837 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 2,107 |
| SPTX | 24.86▲ | +0.57 (+2.35%) | 25.00 | 23.63 | 104,126 |
| SPUC | 49.66▼ | -0.17 (-0.34%) | 49.89 | 49.5288 | 29,493 |
| SPUS | 59.03▼ | -0.13 (-0.22%) | 59.2851 | 58.925 | 254,364 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| SPUU | 226.25▼ | -1.65 (-0.72%) | 227.61 | 225.847 | 5,564 |
| SPVM | 77.9161▼ | -0.3419 (-0.44%) | 78.225 | 77.9161 | 3,970 |
| SPWO | 33.78▲ | +0.46 (+1.38%) | 33.79 | 33.44 | 47,900 |
| SPXC | 196.37▲ | +2.45 (+1.26%) | 198.10 | 194.85 | 309,444 |
| SPXD | 29.7463▼ | -0.1333 (-0.45%) | 29.81 | 29.7463 | 2,513 |
| SPXE | 82.7978▼ | -0.2708 (-0.33%) | 82.96 | 82.7978 | 250 |
| SPXL | 290.29▼ | -3.56 (-1.21%) | 293.31 | 288.9567 | 1,220,253 |
| SPXN | 84.263▼ | -0.2372 (-0.28%) | 84.3999 | 84.263 | 704 |
| SPXT | 111.3922▼ | -0.7694 (-0.69%) | 111.51 | 111.21 | 4,613 |
| SPXV | 84.285▼ | -0.2107 (-0.25%) | 84.33 | 84.165 | 2,459 |
| SPXX | 19.09▼ | -0.12 (-0.62%) | 19.28 | 19.03 | 220,126 |
| SPY | 770.19▼ | -2.98 (-0.39%) | 772.87 | 769.00 | 32,896,503 |
| SPYC | 46.66▼ | -0.40 (-0.85%) | 46.8001 | 46.61 | 13,061 |
| SPYD | 49.62▼ | -0.25 (-0.50%) | 49.915 | 49.54 | 607,903 |
| SPYG | 121.70▼ | -0.16 (-0.13%) | 122.29 | 121.39 | 1,352,585 |
| SPYM | 90.67▼ | -0.34 (-0.37%) | 90.9799 | 90.52 | 7,517,886 |
| SPYQ | 195.665▼ | -1.215 (-0.62%) | 196.69 | 195.665 | 500 |
| SPYT | 17.23▼ | -0.05 (-0.29%) | 17.2799 | 17.19 | 81,423 |
| SPYV | 63.44▼ | -0.42 (-0.66%) | 63.63 | 63.3799 | 1,129,414 |
| SPYX | 63.115▼ | -0.255 (-0.40%) | 63.34 | 63.05 | 44,364 |
| SQLV | 54.3231▲ | +0.0997 (+0.18%) | 54.36 | 54.10 | 1,709 |
| SQM | 76.43▼ | -3.35 (-4.20%) | 77.55 | 75.90 | 1,087,565 |
| SQNS | 2.79▲ | +0.01 (+0.36%) | 2.82 | 2.72 | 10,500 |
| SQS | 28.50▲ | +0.02 (+0.07%) | 28.51 | 28.45 | 6,902 |
| SR | 82.68▼ | -0.65 (-0.78%) | 83.845 | 82.4175 | 422,764 |
| SRBK | 19.76▲ | +0.26 (+1.33%) | 19.8849 | 19.455 | 18,967 |
| SRCE | 87.23▲ | +0.58 (+0.67%) | 87.30 | 86.13 | 83,191 |
| SRET | 21.92▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 12,489 |
| SRL | 5.70▲ | +0.06 (+1.06%) | 5.7451 | 5.57 | 4,941 |
| SRLN | 40.57▲ | +0.04 (+0.10%) | 40.61 | 40.52 | 1,548,985 |
| SRRK | 55.33▼ | -0.61 (-1.09%) | 55.98 | 55.00 | 657,523 |
| SRTA | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.305 | 649,903 |
| SRTS | 3.19▼ | -0.07 (-2.15%) | 3.385 | 3.11 | 16,499 |
| SRV | 45.91▲ | +0.26 (+0.57%) | 46.065 | 45.65 | 21,327 |
| SRVR | 30.58▲ | +0.0959 (+0.31%) | 30.6799 | 30.44 | 59,671 |
| SRZN | 22.76▲ | +0.22 (+0.98%) | 22.90 | 21.535 | 150,235 |
| SSAC | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,444 |
| SSB | 107.98▲ | +0.87 (+0.81%) | 108.33 | 106.47 | 411,002 |
| SSBI | 12.66▼ | -0.0044 (-0.03%) | 12.66 | 12.65 | 1,324 |
| SSCP | 26.7709▲ | +0.2341 (+0.88%) | 26.7709 | 26.64 | 2,069 |
| SSD | 180.97▲ | +2.89 (+1.62%) | 181.425 | 176.41 | 144,981 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| SSG | 11.74▼ | -0.49 (-4.01%) | 12.02 | 11.58 | 425,221 |
| SSII | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.3436 | 20,895 |
| SSMG | 25.5996▲ | +0.125 (+0.49%) | 25.5996 | 25.5996 | 23 |
| SSMR | 17.45▼ | -0.40 (-2.24%) | 17.81 | 17.255 | 208,532 |
| SSNC | 83.65▼ | -0.98 (-1.16%) | 84.02 | 82.18 | 1,804,100 |
| SSO | 70.80▼ | -0.57 (-0.80%) | 71.2897 | 70.59 | 1,798,639 |
| SSP | 3.30▼ | -0.03 (-0.90%) | 3.38 | 3.23 | 471,958 |
| SSPY | 100.3624▼ | -0.4972 (-0.49%) | 100.3624 | 100.30 | 524 |
| SSRM | 37.15▼ | -1.74 (-4.47%) | 38.3299 | 37.15 | 2,534,211 |
| SSUS | 56.45▼ | -0.1553 (-0.27%) | 56.5748 | 56.37 | 79,866 |
| SSXU | 36.9093▲ | +0.2465 (+0.67%) | 36.91 | 36.8286 | 3,437 |
| SSYS | 8.00▲ | +0.23 (+2.96%) | 8.09 | 7.79 | 750,930 |
| STAX | 25.1669▲ | +0.0086 (+0.03%) | 25.19 | 25.15 | 859 |
| STBA | 50.64▲ | +0.53 (+1.06%) | 50.68 | 49.81 | 151,999 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| STDN | 14.70 | +0.00 (+0.00%) | 15.04 | 14.38 | 375,876 |
| STE | 224.59▼ | -2.24 (-0.99%) | 225.44 | 221.435 | 468,166 |
| STEP | 50.92▲ | +0.01 (+0.02%) | 51.08 | 49.45 | 626,005 |
| STEW | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.45 | 59,512 |
| STEX | 0.715▲ | +0.0249 (+3.61%) | 0.715 | 0.6699 | 1,250,941 |
| STG | 2.84▼ | -0.01 (-0.35%) | 2.9865 | 2.84 | 6,710 |
| STGW | 8.77▼ | -0.13 (-1.46%) | 8.99 | 8.52 | 1,051,848 |
| STHO | 9.93▲ | +0.20 (+2.06%) | 9.93 | 9.75 | 14,866 |
| STIM | 2.88▲ | +0.16 (+5.88%) | 2.965 | 2.6804 | 996,479 |
| STKH | 2.45▲ | +0.03 (+1.24%) | 2.60 | 2.3502 | 99,385 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 3,886 |
| STN | 73.52▲ | +0.48 (+0.66%) | 73.94 | 71.74 | 223,460 |
| STNC | 36.732▲ | +0.2756 (+0.76%) | 36.732 | 36.732 | 100 |
| STOK | 29.81▼ | -0.18 (-0.60%) | 30.0275 | 29.145 | 714,009 |
| STRA | 81.59▼ | -0.31 (-0.38%) | 81.91 | 79.89 | 169,173 |
| STRN | 26.225▲ | +0.112 (+0.43%) | 26.295 | 26.21 | 1,695 |
| STRT | 75.84▲ | +1.42 (+1.91%) | 76.435 | 73.24 | 82,605 |
| STRW | 13.62▼ | -0.08 (-0.58%) | 13.80 | 13.61 | 24,092 |
| STRZ | 26.89▼ | -0.03 (-0.11%) | 27.12 | 26.07 | 135,769 |