Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRAY | 10.41▼ | -0.03 (-0.29%) | 10.80 | 10.39 | 4,285,357 |
| XRN | 34.58▲ | +0.26 (+0.76%) | 35.2299 | 34.49 | 97,703 |
| XRT | 80.38▲ | +0.63 (+0.79%) | 81.32 | 80.20 | 3,518,660 |
| XRTX | 2.01▼ | -0.33 (-14.10%) | 2.23 | 1.9501 | 88,199 |
| XSLV | 49.1505▲ | +0.2612 (+0.53%) | 49.3856 | 48.80 | 3,601 |
| XSMO | 86.70▲ | +0.75 (+0.87%) | 87.05 | 86.1601 | 212,155 |
| XSVM | 65.70▲ | +0.50 (+0.77%) | 66.085 | 65.525 | 74,622 |
| XSVN | 47.1016▼ | -0.0384 (-0.08%) | 47.25 | 47.1002 | 27,667 |
| XSW | 156.65▲ | +2.40 (+1.56%) | 157.8358 | 152.59 | 102,121 |
| XTEN | 45.20▲ | +0.01 (+0.02%) | 45.36 | 45.20 | 91,759 |
| XTIA | 1.78▼ | -0.06 (-3.26%) | 1.895 | 1.67 | 3,028,471 |
| XTL | 231.76▲ | +4.77 (+2.10%) | 232.585 | 228.50 | 92,161 |
| XTLB | 2.70▼ | -0.03 (-1.10%) | 2.7299 | 2.6403 | 16,050 |
| XTN | 101.66▲ | +1.64 (+1.64%) | 102.35 | 98.76 | 62,416 |
| XTNT | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 140,279 |
| XTRE | 49.092▼ | -0.028 (-0.06%) | 49.17 | 49.092 | 14,544 |
| XTWO | 48.985▼ | -0.02 (-0.04%) | 49.0199 | 48.985 | 8,697 |
| XTWY | 36.682▲ | +0.1204 (+0.33%) | 36.86 | 36.682 | 14,176 |
| XV | 24.709▲ | +0.0644 (+0.26%) | 24.759 | 24.60 | 16,766 |
| XXI | 8.39▲ | +0.43 (+5.40%) | 8.57 | 7.97 | 973,250 |
| XXII | 0.714▲ | +0.0186 (+2.67%) | 0.728 | 0.6534 | 654,685 |
| XYF | 4.76▲ | +0.22 (+4.85%) | 4.8499 | 4.50 | 137,386 |
| XYL | 109.44▲ | +0.43 (+0.39%) | 110.70 | 109.10 | 1,596,828 |
| XYZ | 71.53▲ | +1.75 (+2.51%) | 71.70 | 69.55 | 5,251,628 |
| XYZG | 15.1041▲ | +0.5834 (+4.02%) | 15.16 | 14.40 | 1,934 |
| XYZY | 26.8076▲ | +0.3776 (+1.43%) | 26.97 | 26.34 | 14,036 |
| XZO | 13.53▲ | +0.15 (+1.12%) | 13.82 | 13.345 | 145,365 |
| YAAS | 0.9002▼ | -0.0113 (-1.24%) | 0.9311 | 0.9002 | 44,959 |
| YALA | 6.68▼ | -0.05 (-0.74%) | 6.77 | 6.56 | 203,065 |
| YANG | 25.88▲ | +1.87 (+7.79%) | 26.26 | 25.61 | 1,132,914 |
| YB | 14.22▼ | -0.08 (-0.56%) | 14.5456 | 14.10 | 9,790 |
| YBMN | 16.0772▲ | +0.584 (+3.77%) | 16.33 | 15.35 | 7,342 |
| YCBD | 0.8103▲ | +0.0145 (+1.82%) | 0.817 | 0.7816 | 199,080 |
| YCS | 53.2598▲ | +0.3998 (+0.76%) | 53.27 | 52.54 | 7,713 |
| YDKG | 0.8717▼ | -0.0001 (-0.01%) | 0.8987 | 0.86 | 22,942 |
| YEAR | 50.32▼ | -0.01 (-0.02%) | 50.3391 | 50.30 | 167,677 |
| YELP | 21.08▼ | -1.78 (-7.79%) | 22.98 | 21.065 | 1,289,206 |
| YETI | 40.69▲ | +2.36 (+6.16%) | 44.135 | 39.94 | 4,113,164 |
| YEXT | 3.55▼ | -0.01 (-0.28%) | 3.55 | 3.46 | 802,681 |
| YFFI | 10.0039▼ | -0.0061 (-0.06%) | 10.11 | 10.0039 | 390 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 6.00▼ | -0.10 (-1.64%) | 6.17 | 5.835 | 11,049 |
| YIBO | 0.74▼ | -0.14 (-15.91%) | 0.8223 | 0.6323 | 141,126 |
| YJ | 1.71▼ | -0.16 (-8.56%) | 1.76 | 1.63 | 9,397 |
| YLD | 19.01 | +0.00 (+0.00%) | 19.04 | 18.98 | 101,960 |
| YLDE | 55.4175▲ | +0.2464 (+0.45%) | 55.46 | 55.19 | 9,964 |
| YOU | 57.21▲ | +1.67 (+3.01%) | 58.39 | 54.24 | 1,091,230 |
| YPF | 44.17▲ | +0.64 (+1.47%) | 44.61 | 43.21 | 893,761 |
| YQQQ | 10.2354▼ | -0.1146 (-1.11%) | 10.29 | 10.21 | 68,864 |
| YSG | 2.54▼ | -0.20 (-7.30%) | 2.79 | 2.47 | 206,577 |
| YSS | 28.94▲ | +0.70 (+2.48%) | 29.2693 | 26.20 | 4,110,785 |
| YTRA | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.91 | 38,757 |
| YUM | 150.63▲ | +0.86 (+0.57%) | 151.66 | 150.3301 | 1,135,370 |
| YUMC | 45.98▼ | -0.94 (-2.00%) | 46.665 | 45.91 | 1,064,520 |
| YXI | 21.0706▲ | +0.7174 (+3.52%) | 21.0706 | 20.82 | 1,187 |
| YXT | 0.4806▼ | -0.0154 (-3.10%) | 0.4811 | 0.4676 | 19,257 |
| YYAI | 0.4197▼ | -0.2641 (-38.62%) | 0.60 | 0.4127 | 4,190,514 |
| YYGH | 1.09▲ | +0.04 (+3.81%) | 1.20 | 1.0344 | 502,961 |
| YYY | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.56 | 234,280 |
| YYYM | 19.8999▲ | +0.0047 (+0.02%) | 19.8999 | 19.8999 | 212 |
| Z | 37.37▼ | -1.16 (-3.01%) | 39.04 | 37.30 | 3,772,672 |
| ZAP | 34.03▲ | +0.22 (+0.65%) | 34.03 | 33.72 | 132,842 |
| ZBAI | 9.28▲ | +0.98 (+11.81%) | 9.3695 | 8.20 | 17,275 |
| ZBH | 82.65▼ | -0.07 (-0.08%) | 83.47 | 82.06 | 2,170,754 |
| ZCBA | 49.3814▼ | -0.0441 (-0.09%) | 49.3814 | 49.3814 | 0 |
| ZCBB | 49.321▼ | -0.0468 (-0.09%) | 49.321 | 49.321 | 2 |
| ZCBC | 49.3845▼ | -0.0455 (-0.09%) | 49.3845 | 49.3845 | 2 |
| ZCBE | 49.3603▼ | -0.04 (-0.08%) | 49.3603 | 49.3603 | 0 |
| ZCBF | 49.274▼ | -0.0307 (-0.06%) | 49.274 | 49.274 | 0 |
| ZCBG | 49.2722▼ | -0.0253 (-0.05%) | 49.2722 | 49.2722 | 2 |
| ZCMD | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.45 | 8,015 |
| ZD | 40.62▲ | +0.09 (+0.22%) | 41.305 | 40.05 | 508,742 |
| ZDAI | 1.68▼ | -0.15 (-8.20%) | 1.835 | 1.57 | 46,750 |
| ZDGE | 2.64▼ | -0.16 (-5.71%) | 2.82 | 2.62 | 67,154 |
| ZENA | 2.12▲ | +0.10 (+4.95%) | 2.1699 | 2.00 | 2,034,115 |
| ZEO | 0.8974▲ | +0.0674 (+8.12%) | 0.9197 | 0.83 | 84,602 |
| ZEPP | 11.18▲ | +0.85 (+8.23%) | 11.19 | 10.10 | 54,456 |
| ZETA | 16.58▲ | +0.54 (+3.37%) | 16.628 | 15.88 | 4,860,109 |
| ZETX | 14.54▲ | +0.8141 (+5.93%) | 14.68 | 13.40 | 28,570 |
| ZG | 37.86▼ | -1.02 (-2.62%) | 39.19 | 37.79 | 1,238,989 |
| ZGN | 12.68▼ | -0.03 (-0.24%) | 12.80 | 12.40 | 796,046 |
| ZH | 3.24 | +0.00 (+0.00%) | 3.275 | 3.14 | 117,611 |
| ZHOG | 51.4303▲ | +0.0103 (+0.02%) | 51.44 | 51.42 | 701 |
| ZIG | 38.725▲ | +0.0527 (+0.14%) | 38.83 | 38.725 | 902 |
| ZIM | 25.68▼ | -0.07 (-0.27%) | 25.9784 | 25.58 | 840,555 |
| ZION | 60.09▲ | +0.45 (+0.75%) | 60.46 | 59.77 | 964,135 |
| ZJK | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.70 | 31,604 |
| ZJYL | 2.46▲ | +0.01 (+0.41%) | 2.55 | 2.405 | 4,443 |
| ZKIN | 1.42▲ | +0.04 (+2.90%) | 1.52 | 1.42 | 2,776 |
| ZKP | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 100,600 |
| ZLAB | 20.33▼ | -0.14 (-0.68%) | 20.50 | 19.55 | 1,040,444 |
| ZM | 98.23▼ | -4.20 (-4.10%) | 102.75 | 97.81 | 5,896,579 |
| ZNTL | 4.09▼ | -0.19 (-4.44%) | 4.39 | 3.915 | 2,591,893 |
| ZOOZ | 0.279▼ | -0.0124 (-4.26%) | 0.284 | 0.2684 | 206,081 |
| ZROZ | 61.76▲ | +0.38 (+0.62%) | 62.15 | 61.68 | 246,478 |
| ZSL | 16.88▲ | +1.49 (+9.68%) | 16.945 | 16.18 | 11,843,784 |
| ZSTK | 4.05▼ | -0.39 (-8.78%) | 5.06 | 3.72 | 35,781 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4435▼ | -0.0262 (-0.05%) | 50.4435 | 50.41 | 258 |
| ZTO | 23.87▼ | -0.80 (-3.24%) | 24.33 | 23.53 | 4,078,353 |