Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 37.10▲ | +0.03 (+0.08%) | 37.72 | 37.10 | 2,776 |
| VANI | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.23 | 220,600 |
| VATE | 5.31▼ | -0.10 (-1.85%) | 5.58 | 5.20 | 13,800 |
| VAW | 234.69▲ | +5.14 (+2.24%) | 234.845 | 231.55 | 98,486 |
| VB | 277.35▲ | +8.39 (+3.12%) | 277.89 | 272.17 | 698,557 |
| VBIL | 75.47▲ | +0.02 (+0.03%) | 75.47 | 75.46 | 1,372,600 |
| VBIX | 1.8067▲ | +0.0667 (+3.83%) | 1.83 | 1.69 | 6,848 |
| VBK | 316.39▲ | +12.12 (+3.98%) | 317.00 | 309.44 | 220,716 |
| VBNK | 16.40▲ | +0.39 (+2.44%) | 16.525 | 16.00 | 31,631 |
| VCEL | 36.19▲ | +0.81 (+2.29%) | 36.54 | 34.825 | 498,997 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.70 | 10.64 | 113,633 |
| VCIG | 0.3785▲ | +0.0165 (+4.56%) | 0.3785 | 0.3453 | 1,102,662 |
| VCIT | 83.87▲ | +0.03 (+0.04%) | 83.90 | 83.75 | 9,630,917 |
| VCLT | 76.27▲ | +0.07 (+0.09%) | 76.29 | 76.03 | 3,786,719 |
| VCR | 390.37▲ | +1.78 (+0.46%) | 390.97 | 381.54 | 40,877 |
| VCRB | 78.136▲ | +0.006 (+0.01%) | 78.16 | 78.041 | 316,600 |
| VCSH | 79.87▼ | -0.01 (-0.01%) | 79.90 | 79.8101 | 5,135,304 |
| VCV | 11.18▲ | +0.04 (+0.36%) | 11.24 | 11.14 | 77,600 |
| VCYT | 36.19▲ | +1.33 (+3.82%) | 36.50 | 34.71 | 1,203,480 |
| VEA | 67.37▲ | +1.47 (+2.23%) | 67.39 | 66.68 | 13,750,628 |
| VECO | 30.69▲ | +1.73 (+5.97%) | 31.25 | 29.58 | 638,767 |
| VEEA | 0.54▲ | +0.04 (+8.00%) | 0.55 | 0.5083 | 59,075 |
| VEEV | 183.65▼ | -0.20 (-0.11%) | 185.37 | 177.88 | 2,846,202 |
| VEGA | 50.321▲ | +0.8204 (+1.66%) | 50.321 | 50.02 | 4,694 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VENU | 5.73▲ | +0.41 (+7.71%) | 5.81 | 5.32 | 206,726 |
| VEON | 52.62▲ | +0.59 (+1.13%) | 53.30 | 51.98 | 42,000 |
| VERA | 43.50▲ | +2.55 (+6.23%) | 43.82 | 41.32 | 1,039,152 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERO | 1.14▼ | -0.04 (-3.39%) | 1.28 | 1.065 | 555,702 |
| VERS | 57.254▲ | +2.1517 (+3.90%) | 57.254 | 57.254 | 200 |
| VERU | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.21 | 65,874 |
| VERX | 15.73▲ | +0.78 (+5.22%) | 15.809 | 14.83 | 4,668,277 |
| VETZ | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.02 | 1,900 |
| VEU | 79.19▲ | +1.82 (+2.35%) | 79.195 | 78.36 | 2,342,173 |
| VEXC | 86.46▲ | +1.88 (+2.22%) | 86.46 | 85.54 | 31,900 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VFLO | 40.43▲ | +1.05 (+2.67%) | 40.45 | 39.65 | 1,383,400 |
| VFS | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.22 | 314,500 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VGK | 88.49▲ | +1.72 (+1.98%) | 88.50 | 87.58 | 2,201,889 |
| VGLT | 55.92▲ | +0.01 (+0.02%) | 55.95 | 55.755 | 1,782,508 |
| VGM | 10.36▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 170,400 |
| VGSH | 58.75▼ | -0.02 (-0.03%) | 58.77 | 58.73 | 4,445,092 |
| VGT | 739.54▲ | +31.01 (+4.38%) | 741.89 | 719.3779 | 634,457 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 190,000 |
| VGZ | 2.37▲ | +0.16 (+7.24%) | 2.41 | 2.29 | 1,541,400 |
| VHC | 18.24▲ | +0.24 (+1.33%) | 19.80 | 18.03 | 35,200 |
| VHT | 291.20▲ | +5.28 (+1.85%) | 291.45 | 288.36 | 124,494 |
| VIA | 20.56▲ | +0.47 (+2.34%) | 21.29 | 20.09 | 345,800 |
| VICR | 159.87▲ | +11.685 (+7.89%) | 161.00 | 153.07 | 773,314 |
| VIDI | 37.22▲ | +0.50 (+1.36%) | 37.32 | 36.95 | 9,365 |
| VIGI | 94.20▲ | +1.92 (+2.08%) | 94.2591 | 93.535 | 627,416 |
| VINP | 12.18▲ | +0.04 (+0.33%) | 12.32 | 12.09 | 13,947 |
| VIOG | 131.41▲ | +3.66 (+2.86%) | 131.85 | 129.37 | 12,678 |
| VIR | 7.19▲ | +0.27 (+3.90%) | 7.3957 | 7.04 | 1,864,842 |
| VIST | 55.94▲ | +1.80 (+3.32%) | 55.99 | 54.7016 | 791,705 |
| VITL | 26.85▲ | +0.66 (+2.52%) | 26.95 | 26.21 | 1,031,189 |
| VKI | 8.99 | +0.00 (+0.00%) | 9.02 | 8.979 | 193,385 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VLN | 1.54▲ | +0.11 (+7.69%) | 1.56 | 1.45 | 1,058,700 |
| VLT | 11.05▲ | +0.01 (+0.09%) | 11.09 | 11.02 | 21,000 |
| VLTO | 90.57▼ | -0.22 (-0.24%) | 92.42 | 89.58 | 3,373,408 |
| VMAR | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.50 | 225,630 |
| VMBS | 47.22▲ | +0.02 (+0.04%) | 47.22 | 47.1512 | 1,311,592 |
| VNAM | 23.839▲ | +0.209 (+0.88%) | 23.86 | 23.61 | 10,631 |
| VNCE | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.52 | 20,500 |
| VNDA | 7.57▲ | +0.34 (+4.70%) | 7.72 | 7.30 | 1,089,777 |
| VNET | 11.20▲ | +1.08 (+10.67%) | 11.30 | 10.30 | 5,657,039 |
| VNIE | 25.779▲ | +0.6481 (+2.58%) | 25.779 | 25.779 | 0 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 256,244 |
| VNO | 31.27▲ | +0.81 (+2.66%) | 31.43 | 30.59 | 1,641,000 |
| VNRX | 0.246▼ | -0.001 (-0.40%) | 0.2575 | 0.24 | 1,305,635 |
| VNSE | 39.493▲ | +0.941 (+2.44%) | 39.493 | 39.02 | 800 |
| VO | 301.15▲ | +7.26 (+2.47%) | 301.44 | 296.77 | 845,974 |
| VONE | 313.5553▲ | +6.5053 (+2.12%) | 313.73 | 308.54 | 52,683 |
| VONG | 117.49▲ | +2.67 (+2.33%) | 117.83 | 115.46 | 2,352,497 |
| VOO | 635.24▲ | +12.14 (+1.95%) | 636.72 | 626.22 | 9,679,920 |
| VOOG | 437.11▲ | +10.71 (+2.51%) | 438.46 | 428.7301 | 274,198 |
| VOR | 13.16▲ | +1.09 (+9.03%) | 13.79 | 12.245 | 1,004,878 |
| VOT | 273.96▲ | +7.68 (+2.88%) | 274.37 | 269.28 | 273,790 |
| VOTE | 81.1224▲ | +1.6284 (+2.05%) | 81.1765 | 80.3012 | 13,087 |
| VOX | 190.84▼ | -0.54 (-0.28%) | 192.32 | 188.346 | 259,916 |
| VOXR | 5.18▲ | +0.39 (+8.14%) | 5.26 | 4.90 | 828,717 |
| VOYA | 75.90▲ | +3.67 (+5.08%) | 75.97 | 72.07 | 1,594,171 |
| VOYG | 26.87▲ | +2.70 (+11.17%) | 27.35 | 24.88 | 1,404,937 |
| VPC | 17.1375▲ | +0.0875 (+0.51%) | 17.15 | 17.0531 | 8,442 |
| VPLS | 78.336▲ | +0.001 (+0.00%) | 78.36 | 78.251 | 139,500 |
| VRA | 2.53▼ | -0.04 (-1.56%) | 2.6288 | 2.5225 | 78,552 |
| VRAR | 0.8326▲ | +0.0626 (+8.13%) | 0.849 | 0.7946 | 77,686 |
| VRAX | 0.227▲ | +0.005 (+2.25%) | 0.246 | 0.22 | 181,800 |
| VRCA | 6.91▲ | +0.30 (+4.54%) | 7.07 | 6.70 | 124,245 |
| VRDN | 29.25▲ | +0.08 (+0.27%) | 30.165 | 28.94 | 1,940,426 |
| VREX | 14.00▲ | +0.22 (+1.60%) | 14.25 | 13.61 | 433,594 |
| VRM | 17.34▲ | +0.11 (+0.64%) | 18.00 | 17.34 | 1,700 |
| VRME | 1.07▲ | +0.0999 (+10.30%) | 1.10 | 0.98 | 127,640 |
| VRNS | 22.65▲ | +0.44 (+1.98%) | 22.94 | 21.90 | 5,291,845 |
| VRRM | 18.87▲ | +0.28 (+1.51%) | 18.96 | 18.19 | 1,875,350 |
| VRSK | 179.10▼ | -5.58 (-3.02%) | 184.41 | 177.74 | 3,856,165 |
| VRSN | 224.17▼ | -18.45 (-7.60%) | 248.65 | 208.86 | 2,561,500 |