Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKHS | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.58 | 56,252 |
| WKSP | 0.71▲ | +0.0497 (+7.53%) | 0.7799 | 0.69 | 235,185 |
| WLDN | 72.70▼ | -2.28 (-3.04%) | 74.97 | 72.63 | 168,549 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.2277 | 252 |
| WLTG | 37.1885▼ | -0.3224 (-0.86%) | 37.27 | 37.1885 | 8,735 |
| WLY | 50.97▲ | +0.03 (+0.06%) | 52.22 | 50.12 | 313,423 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 105 |
| WMB | 73.38▼ | -1.35 (-1.81%) | 75.67 | 72.76 | 8,904,641 |
| WMK | 78.05▼ | -1.26 (-1.59%) | 80.77 | 77.40 | 120,123 |
| WMS | 147.55▼ | -3.73 (-2.47%) | 152.96 | 147.18 | 407,604 |
| WMSB | 25.05▼ | -0.01 (-0.04%) | 25.08 | 25.05 | 420 |
| WNC | 13.44▲ | +0.90 (+7.18%) | 13.46 | 12.34 | 1,085,132 |
| WNTR | 27.83▲ | +0.20 (+0.72%) | 28.23 | 27.41 | 105,464 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WPM | 104.18▼ | -0.07 (-0.07%) | 104.675 | 101.59 | 1,580,357 |
| WPRT | 1.915▲ | +0.005 (+0.26%) | 1.92 | 1.8701 | 24,145 |
| WRB | 71.61▲ | +1.71 (+2.45%) | 72.41 | 70.61 | 3,765,710 |
| WRBY | 26.41▼ | -1.18 (-4.28%) | 28.62 | 26.21 | 2,672,638 |
| WRLD | 192.06▼ | -3.28 (-1.68%) | 194.87 | 188.49 | 67,182 |
| WRND | 41.0687▼ | -0.4357 (-1.05%) | 41.0687 | 41.01 | 661 |
| WSBF | 19.69▼ | -0.29 (-1.45%) | 20.02 | 19.58 | 73,080 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.07 | 13.04 | 7,664 |
| WSC | 27.225▲ | +0.275 (+1.02%) | 27.295 | 26.21 | 1,608,151 |
| WSGE | 27.6959▼ | -0.1725 (-0.62%) | 27.78 | 27.6959 | 427 |
| WSHP | 4.84▲ | +0.02 (+0.41%) | 4.9501 | 4.64 | 51,874 |
| WSM | 228.41▲ | +0.03 (+0.01%) | 233.705 | 224.95 | 862,413 |
| WSML | 34.346▼ | -0.2066 (-0.60%) | 34.4299 | 34.19 | 3,083 |
| WSO | 371.91▼ | -13.25 (-3.44%) | 387.1375 | 368.11 | 354,365 |
| WST | 358.24▼ | -4.20 (-1.16%) | 366.14 | 358.14 | 531,109 |
| WTBA | 27.04▼ | -0.57 (-2.06%) | 27.77 | 26.865 | 60,890 |
| WTBN | 24.925▲ | +0.01 (+0.04%) | 24.965 | 24.87 | 14,054 |
| WTMU | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 5 |
| WTMY | 25.34▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 492 |
| WTRE | 23.63▲ | +0.1027 (+0.44%) | 23.63 | 23.63 | 400 |
| WTS | 346.43▼ | -6.97 (-1.97%) | 355.63 | 345.91 | 147,714 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WVE | 5.82▲ | +0.15 (+2.65%) | 5.85 | 5.51 | 2,025,850 |
| WW | 14.57▼ | -0.30 (-2.02%) | 14.92 | 14.2149 | 103,546 |
| WWD | 392.88▼ | -1.24 (-0.31%) | 399.48 | 382.15 | 495,071 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| WXM | 3.22▼ | -0.01 (-0.31%) | 3.245 | 3.0915 | 25,726 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| WYNN | 96.64▼ | -1.47 (-1.50%) | 97.60 | 95.91 | 972,164 |
| WYY | 11.66▼ | -0.56 (-4.58%) | 12.09 | 11.2542 | 233,142 |
| XAGG | 49.89▼ | -0.05 (-0.10%) | 49.93 | 49.8501 | 107,168 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| XAR | 258.57▼ | -0.49 (-0.19%) | 262.78 | 255.23 | 199,277 |
| XB | 39.075▼ | -0.0299 (-0.08%) | 39.085 | 39.075 | 672 |
| XBB | 40.82▼ | -0.07 (-0.17%) | 40.85 | 40.795 | 28,500 |
| XBFR | 26.33▼ | -0.2557 (-0.96%) | 26.49 | 26.33 | 9,625 |
| XBI | 154.26▲ | +2.26 (+1.49%) | 155.455 | 149.16 | 11,563,830 |
| XBIT | 2.27▼ | -0.02 (-0.87%) | 2.282 | 2.25 | 59,104 |
| XC | 31.7417▼ | -0.0442 (-0.14%) | 31.8061 | 31.55 | 4,696 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 19,072 |
| XCCC | 36.245▼ | -0.065 (-0.18%) | 36.335 | 36.23 | 51,982 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XCH | 0.6699▼ | -0.0098 (-1.44%) | 0.689 | 0.64 | 21,618 |
| XCLR | 27.4489▼ | -0.1898 (-0.69%) | 27.48 | 27.4489 | 109 |
| XCNY | 32.0995▼ | -0.5077 (-1.56%) | 32.0995 | 32.0995 | 107 |
| XCOR | 85.911▼ | -0.766 (-0.88%) | 85.911 | 85.911 | 100 |
| XCUR | 1.68▲ | +0.06 (+3.70%) | 1.81 | 1.62 | 267,578 |
| XDEF | 21.0467▲ | +0.2301 (+1.11%) | 21.0467 | 21.0467 | 17 |
| XE | 14.02▲ | +0.19 (+1.37%) | 14.78 | 13.475 | 5,145,687 |
| XEL | 78.77▼ | -1.21 (-1.51%) | 81.51 | 78.695 | 5,404,166 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XFIV | 48.4167▲ | +0.0267 (+0.06%) | 48.525 | 48.41 | 27,534 |
| XFLT | 17.12▼ | -0.30 (-1.72%) | 17.24 | 16.94 | 136,255 |
| XFLX | 22.6597▼ | -0.0084 (-0.04%) | 22.6597 | 22.655 | 306 |
| XFOR | 3.82▼ | -0.01 (-0.26%) | 3.85 | 3.70 | 458,388 |
| XGN | 4.39▲ | +0.14 (+3.29%) | 4.453 | 4.08 | 158,767 |
| XHB | 108.25▼ | -2.55 (-2.30%) | 111.785 | 107.915 | 2,079,733 |
| XHE | 87.56▼ | -1.69 (-1.89%) | 88.465 | 87.03 | 15,700 |
| XHR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.42 | 494,552 |
| XHS | 135.77▲ | +0.415 (+0.31%) | 136.23 | 135.0172 | 12,650 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLB | 50.53▼ | -0.36 (-0.71%) | 51.445 | 50.385 | 8,124,328 |
| XLBI | 23.5981▼ | -0.105 (-0.44%) | 23.81 | 23.54 | 4,116 |
| XLI | 179.41▼ | -0.74 (-0.41%) | 181.46 | 177.60 | 6,636,124 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XLKI | 25.4911▼ | -0.1742 (-0.68%) | 25.6994 | 24.93 | 16,450 |
| XLO | 8.88▼ | -0.15 (-1.66%) | 9.07 | 8.55 | 55,715 |
| XLSR | 64.00▼ | -0.66 (-1.02%) | 64.326 | 63.6299 | 40,835 |
| XLU | 45.17▼ | -0.30 (-0.66%) | 46.14 | 45.055 | 20,919,897 |
| XLUI | 24.46▼ | -0.11 (-0.45%) | 24.795 | 24.41 | 26,621 |
| XLV | 161.09▼ | -0.71 (-0.44%) | 164.00 | 160.8809 | 8,964,833 |
| XLVI | 26.2731▼ | -0.1069 (-0.41%) | 26.5496 | 26.26 | 20,768 |
| XLYI | 22.5894▼ | -0.2467 (-1.08%) | 22.73 | 22.5501 | 784 |
| XMAG | 25.29▼ | -0.066 (-0.26%) | 25.4699 | 25.12 | 52,000 |
| XMAX | 8.51▼ | -0.02 (-0.23%) | 8.565 | 8.41 | 526,810 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMHQ | 112.62▼ | -0.57 (-0.50%) | 113.3199 | 111.79 | 338,803 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XMTR | 98.54▲ | +2.12 (+2.20%) | 102.00 | 91.79 | 1,347,473 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNCR | 17.47▲ | +2.52 (+16.86%) | 17.675 | 14.60 | 1,684,195 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |