Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWX | 78.35▲ | +0.56 (+0.72%) | 78.70 | 77.72 | 285,067 |
| SWZ | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.86 | 27,400 |
| SXC | 8.24▼ | -0.34 (-3.96%) | 8.65 | 8.2006 | 1,056,912 |
| SXQG | 32.9136▼ | -0.0434 (-0.13%) | 33.07 | 32.9136 | 4,275 |
| SXTC | 1.45 | +0.00 (+0.00%) | 1.46 | 1.42 | 2,735 |
| SY | 3.28▼ | -0.04 (-1.20%) | 3.455 | 3.27 | 744,159 |
| SYBX | 1.68▼ | -0.03 (-1.75%) | 1.728 | 1.68 | 62,949 |
| SYF | 72.32▼ | -0.52 (-0.71%) | 75.035 | 70.69 | 4,386,067 |
| SYFI | 35.93▲ | +0.118 (+0.33%) | 35.95 | 35.9011 | 69,697 |
| SYNA | 69.64▲ | +2.90 (+4.35%) | 69.66 | 67.24 | 412,556 |
| SYPR | 2.18▼ | -0.125 (-5.42%) | 2.34 | 2.1301 | 45,719 |
| SYY | 80.09▼ | -0.05 (-0.06%) | 81.79 | 79.88 | 3,474,899 |
| SZK | 12.44▼ | -0.06 (-0.48%) | 12.55 | 12.31 | 19,200 |
| T | 26.07▼ | -0.06 (-0.23%) | 26.19 | 25.94 | 34,668,100 |
| TACK | 30.14▲ | +0.203 (+0.68%) | 30.2999 | 29.94 | 31,311 |
| TACT | 5.05▲ | +0.06 (+1.20%) | 5.08 | 4.85 | 23,714 |
| TAFI | 25.30 | +0.00 (+0.00%) | 25.32 | 25.29 | 157,894 |
| TAFL | 25.24▲ | +0.09 (+0.36%) | 25.24 | 25.15 | 5,096 |
| TAFM | 25.53▲ | +0.08 (+0.31%) | 25.53 | 25.47 | 31,313 |
| TAGS | 22.8679▼ | -0.0121 (-0.05%) | 22.92 | 22.74 | 711 |
| TAIT | 2.53▲ | +0.08 (+3.27%) | 2.55 | 2.39 | 32,787 |
| TAK | 13.86▲ | +0.06 (+0.43%) | 13.93 | 13.81 | 2,833,317 |
| TAL | 10.95▲ | +0.50 (+4.78%) | 11.30 | 10.51 | 6,290,761 |
| TALO | 9.37▲ | +0.07 (+0.75%) | 9.54 | 9.275 | 1,423,108 |
| TANH | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.71 | 83,734 |
| TARK | 85.77▲ | +3.71 (+4.52%) | 87.76 | 82.19 | 106,428 |
| TASK | 13.39▼ | -0.48 (-3.46%) | 13.9786 | 13.27 | 729,622 |
| TATT | 42.20▼ | -0.62 (-1.45%) | 44.31 | 41.37 | 146,800 |
| TAX | 27.9746▲ | +0.1678 (+0.60%) | 28.11 | 27.9746 | 133 |
| TAXF | 50.365▲ | +0.065 (+0.13%) | 50.40 | 50.2575 | 21,104 |
| TAXM | 50.3453▲ | +0.0428 (+0.09%) | 50.3453 | 50.3001 | 210 |
| TAXS | 50.11▲ | +0.005 (+0.01%) | 50.11 | 50.11 | 200 |
| TAXT | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.41 | 200 |
| TAXX | 50.87▲ | +0.036 (+0.07%) | 51.00 | 50.8501 | 49,244 |
| TAYD | 43.00▲ | +0.32 (+0.75%) | 43.56 | 42.51 | 8,587 |
| TBBK | 78.12▼ | -2.22 (-2.76%) | 81.6526 | 77.72 | 734,337 |
| TBCH | 15.45▲ | +0.62 (+4.18%) | 15.49 | 14.984 | 194,953 |
| TBF | 23.36▲ | +0.06 (+0.26%) | 23.42 | 23.22 | 57,300 |
| TBFC | 28.1502▲ | +0.0832 (+0.30%) | 28.1502 | 28.1502 | 0 |
| TBFG | 29.6631▲ | +0.159 (+0.54%) | 29.6631 | 29.6631 | 1 |
| TBG | 33.08▲ | +0.19 (+0.58%) | 33.2491 | 32.91 | 20,872 |
| TBH | 1.12▲ | +0.11 (+10.89%) | 1.26 | 1.07 | 27,559,850 |
| TBHC | 1.57 | +0.00 (+0.00%) | 1.63 | 1.52 | 115,000 |
| TBI | 5.51▼ | -0.03 (-0.54%) | 5.63 | 5.34 | 496,200 |
| TBLA | 3.11▲ | +0.03 (+0.97%) | 3.1551 | 3.10 | 933,109 |
| TBN | 25.95▼ | -0.70 (-2.63%) | 27.8984 | 25.79 | 47,464 |
| TBPH | 13.90▲ | +0.05 (+0.36%) | 14.59 | 13.50 | 198,306 |
| TBRG | 20.02▼ | -0.03 (-0.15%) | 20.43 | 19.84 | 56,112 |
| TBT | 32.72▲ | +0.16 (+0.49%) | 32.86 | 32.27 | 613,028 |
| TBX | 27.7293▲ | +0.0293 (+0.11%) | 27.7455 | 27.7293 | 1,993 |
| TC | 16.96▲ | +0.71 (+4.37%) | 17.9999 | 16.05 | 18,644 |
| TCAF | 38.08▲ | +0.19 (+0.50%) | 38.3342 | 37.7362 | 1,306,345 |
| TCBI | 83.38▼ | -1.89 (-2.22%) | 85.7395 | 82.62 | 430,542 |
| TCBK | 42.94▼ | -0.91 (-2.08%) | 44.065 | 42.67 | 58,955 |
| TCBS | 16.14▲ | +0.0399 (+0.25%) | 16.14 | 16.14 | 1 |
| TCHI | 25.08▲ | +0.46 (+1.87%) | 25.18 | 24.90 | 47,937 |
| TCHP | 48.66▲ | +0.19 (+0.39%) | 49.08 | 48.21 | 105,476 |
| TCI | 42.72▼ | -1.78 (-4.00%) | 42.72 | 42.72 | 400 |
| TCMD | 14.65▲ | +0.04 (+0.27%) | 14.9899 | 14.4306 | 129,485 |
| TCOM | 69.81▼ | -0.35 (-0.50%) | 70.91 | 69.575 | 1,547,750 |
| TCV | 25.5056▼ | -0.0194 (-0.08%) | 25.62 | 25.5056 | 52,592 |
| TCX | 18.45▲ | +0.10 (+0.54%) | 18.59 | 18.45 | 9,663 |
| TD | 80.39▲ | +1.00 (+1.26%) | 80.405 | 79.285 | 1,093,708 |
| TDC | 21.26▼ | -0.08 (-0.37%) | 21.56 | 21.06 | 962,200 |
| TDF | 11.36▲ | +0.02 (+0.18%) | 11.51 | 11.32 | 72,600 |
| TDI | 37.6001▲ | +0.5041 (+1.36%) | 37.685 | 37.6001 | 2,172 |
| TDIC | 0.71▼ | -0.04 (-5.33%) | 0.8198 | 0.691 | 934,617 |
| TDIV | 100.04▲ | +1.17 (+1.18%) | 100.753 | 99.23 | 89,045 |
| TDS | 38.81▲ | +0.15 (+0.39%) | 40.565 | 38.39 | 1,463,692 |
| TDSC | 24.9829▲ | +0.0979 (+0.39%) | 25.05 | 24.9529 | 9,392 |
| TDTH | 0.822▼ | -0.0108 (-1.30%) | 0.8722 | 0.81 | 200,476 |
| TDVG | 44.03▲ | +0.13 (+0.30%) | 44.3426 | 43.7625 | 29,102 |
| TDW | 50.46▲ | +1.03 (+2.08%) | 50.99 | 49.705 | 599,709 |
| TDY | 565.02▼ | -6.91 (-1.21%) | 577.37 | 561.52 | 268,500 |
| TEAD | 1.51▼ | -0.04 (-2.58%) | 1.63 | 1.47 | 438,678 |
| TEC | 28.0226▲ | +0.2206 (+0.79%) | 28.0226 | 28.0226 | 154 |
| TECB | 61.20▲ | +0.4167 (+0.69%) | 61.56 | 61.02 | 9,039 |
| TECK | 43.81▲ | +0.57 (+1.32%) | 44.025 | 42.76 | 3,107,907 |
| TECL | 125.65▲ | +3.39 (+2.77%) | 128.70 | 121.19 | 1,412,987 |
| TEI | 6.24▲ | +0.03 (+0.48%) | 6.27 | 6.21 | 186,200 |
| TEK | 31.3453▲ | +0.3151 (+1.02%) | 31.635 | 31.3453 | 1,676 |
| TEKY | 38.8633▲ | +0.3186 (+0.83%) | 38.8633 | 38.81 | 1,412 |
| TEL | 222.69▲ | +2.04 (+0.92%) | 226.10 | 221.41 | 1,306,500 |
| TEM | 91.91▲ | +2.04 (+2.27%) | 94.6499 | 88.82 | 4,893,332 |
| TEN | 21.67▲ | +0.53 (+2.51%) | 21.78 | 21.31 | 333,800 |
| TENX | 6.98▼ | -0.53 (-7.06%) | 7.53 | 6.93 | 113,805 |
| TEQI | 43.65▲ | +0.061 (+0.14%) | 43.914 | 43.5765 | 16,605 |
| TER | 141.03▲ | +4.06 (+2.96%) | 141.41 | 137.69 | 2,373,729 |
| TERN | 8.50▲ | +0.42 (+5.20%) | 8.62 | 8.13 | 1,477,408 |
| TESL | 27.7776▲ | +0.4176 (+1.53%) | 28.31 | 27.38 | 23,996 |
| TEVA | 19.78▼ | -0.33 (-1.64%) | 20.02 | 19.72 | 8,626,200 |
| TEXN | 27.7454▲ | +0.1334 (+0.48%) | 27.97 | 27.7454 | 2,002 |
| TFC | 43.26▼ | -0.67 (-1.53%) | 44.13 | 42.85 | 8,881,269 |
| TFI | 45.73▲ | +0.03 (+0.07%) | 45.79 | 45.69 | 6,018,700 |
| TFII | 89.00▼ | -0.40 (-0.45%) | 91.05 | 88.77 | 170,215 |
| TFLR | 51.32▼ | -0.005 (-0.01%) | 51.37 | 51.275 | 131,737 |
| TFNS | 26.2847▼ | -0.0663 (-0.25%) | 26.53 | 26.2847 | 450 |
| TFPN | 25.322▲ | +0.065 (+0.26%) | 25.475 | 25.2499 | 1,728 |
| TFSL | 13.19▼ | -0.30 (-2.22%) | 13.60 | 13.19 | 413,428 |
| TFX | 121.48▼ | -0.80 (-0.65%) | 123.77 | 121.17 | 422,303 |