Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDMY | 4.69 | +0.00 (+0.00%) | 5.055 | 4.57 | 4,955,075 |
| UDR | 37.55▲ | +0.42 (+1.13%) | 37.78 | 37.135 | 4,455,649 |
| UEC | 16.12▲ | +1.08 (+7.18%) | 16.25 | 15.21 | 10,894,000 |
| UEIC | 3.99▲ | +0.06 (+1.53%) | 4.03 | 3.875 | 84,061 |
| UEVM | 59.8509▲ | +1.0659 (+1.81%) | 59.8509 | 59.71 | 911 |
| UFG | 0.9638▼ | -0.0362 (-3.62%) | 1.0099 | 0.9201 | 278,638 |
| UFO | 43.97▲ | +1.86 (+4.42%) | 44.11 | 42.61 | 384,484 |
| UFPT | 267.34▲ | +11.13 (+4.34%) | 268.90 | 257.955 | 269,347 |
| UGI | 37.09▼ | -0.74 (-1.96%) | 38.56 | 37.09 | 2,720,200 |
| UGL | 70.63▲ | +4.03 (+6.05%) | 71.15 | 69.02 | 4,382,034 |
| UGRO | 0.154▲ | +0.0167 (+12.16%) | 0.165 | 0.1403 | 768,797 |
| UHAL | 49.92▼ | -0.43 (-0.85%) | 52.02 | 49.43 | 348,300 |
| UIS | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.305 | 709,214 |
| UJB | 79.7178▲ | +0.4748 (+0.60%) | 79.7178 | 79.7178 | 83 |
| UK | 0.5589▲ | +0.0241 (+4.51%) | 0.5699 | 0.4563 | 45,009 |
| ULBI | 6.34▲ | +0.03 (+0.48%) | 6.573 | 6.34 | 16,602 |
| ULE | 13.305▲ | +0.1051 (+0.80%) | 13.32 | 13.28 | 9,510 |
| ULS | 71.49▲ | +2.15 (+3.10%) | 71.86 | 69.78 | 1,042,346 |
| ULST | 40.555▲ | +0.015 (+0.04%) | 40.56 | 40.54 | 65,403 |
| ULTA | 690.37▲ | +12.46 (+1.84%) | 692.60 | 677.475 | 467,837 |
| ULTI | 13.826▲ | +0.976 (+7.60%) | 13.905 | 13.07 | 48,800 |
| ULTY | 35.35▲ | +1.34 (+3.94%) | 35.35 | 34.495 | 827,900 |
| ULY | 2.31▲ | +0.07 (+3.12%) | 2.40 | 2.1001 | 125,258 |
| UMAC | 12.77▲ | +1.68 (+15.15%) | 12.89 | 11.5401 | 2,411,912 |
| UMC | 10.06▲ | +0.09 (+0.90%) | 10.20 | 9.99 | 14,595,800 |
| UMH | 15.91▲ | +0.03 (+0.19%) | 16.06 | 15.845 | 283,952 |
| UMMA | 32.595▲ | +1.025 (+3.25%) | 32.6598 | 32.0076 | 31,273 |
| UNCY | 6.69▲ | +0.50 (+8.08%) | 6.78 | 6.32 | 593,978 |
| UNF | 201.35▼ | -1.19 (-0.59%) | 206.39 | 198.76 | 103,216 |
| UNG | 13.27▼ | -0.25 (-1.85%) | 13.97 | 13.21 | 13,682,750 |
| UNH | 276.65▲ | +8.10 (+3.02%) | 277.81 | 266.405 | 9,572,782 |
| UNHG | 10.81▲ | +0.59 (+5.77%) | 10.91 | 10.05 | 2,681,100 |
| UNL | 7.3924▼ | -0.1319 (-1.75%) | 7.65 | 7.3642 | 42,945 |
| UNM | 74.56▼ | -1.10 (-1.45%) | 75.63 | 69.9373 | 4,505,137 |
| UOKA | 1.19▲ | +0.2483 (+26.37%) | 1.32 | 0.87 | 5,607,700 |
| UP | 0.6726▲ | +0.0725 (+12.08%) | 0.6782 | 0.6001 | 2,101,978 |
| UPAR | 16.586▲ | +0.2806 (+1.72%) | 16.586 | 16.49 | 580 |
| UPB | 26.20▲ | +0.20 (+0.77%) | 27.98 | 25.94 | 517,253 |
| UPC | 3.98 | +0.00 (+0.00%) | 4.10 | 3.96 | 7,493 |
| UPGR | 26.827▲ | +1.0585 (+4.11%) | 26.827 | 25.40 | 2,200 |
| UPLD | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.15 | 183,522 |
| UPRO | 118.48▲ | +6.45 (+5.76%) | 119.305 | 113.69 | 5,921,888 |
| UPST | 38.24▲ | +3.62 (+10.46%) | 38.34 | 35.45 | 3,964,034 |
| UPV | 99.91▲ | +3.28 (+3.39%) | 99.91 | 98.19 | 1,585 |
| UPWK | 18.93▲ | +1.11 (+6.23%) | 19.08 | 17.86 | 3,441,514 |
| UPXI | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.03 | 8,445,500 |
| URA | 52.16▲ | +3.05 (+6.21%) | 52.25 | 50.12 | 5,906,693 |
| URAA | 43.63▲ | +4.72 (+12.13%) | 43.63 | 40.30 | 144,224 |
| URG | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.53 | 8,003,157 |
| URI | 899.55▲ | +51.78 (+6.11%) | 903.57 | 857.27 | 962,700 |
| URNJ | 31.52▲ | +1.00 (+3.28%) | 31.69 | 29.67 | 807,695 |
| URNM | 68.60▲ | +2.88 (+4.38%) | 68.73 | 65.55 | 1,021,331 |
| UROY | 3.95▲ | +0.19 (+5.05%) | 3.98 | 3.81 | 2,853,378 |
| URSP | 45.27▲ | +1.67 (+3.83%) | 45.27 | 44.51 | 49,000 |
| URTH | 190.24▲ | +3.78 (+2.03%) | 190.47 | 187.85 | 570,318 |
| URTY | 64.84▲ | +6.21 (+10.59%) | 65.34 | 61.185 | 1,762,018 |
| USA | 6.05▲ | +0.11 (+1.85%) | 6.05 | 5.97 | 1,117,000 |
| USAF | 27.6344▲ | +0.2144 (+0.78%) | 27.6344 | 27.58 | 1,513 |
| USAR | 21.84▲ | +1.24 (+6.02%) | 21.99 | 20.505 | 17,289,778 |
| USAS | 7.13▲ | +0.56 (+8.52%) | 7.16 | 6.55 | 4,538,700 |
| USAU | 17.00▲ | +0.88 (+5.46%) | 17.05 | 16.30 | 355,200 |
| USBC | 0.46▲ | +0.02 (+4.55%) | 0.50 | 0.43 | 622,300 |
| USCA | 41.3715▲ | +0.8114 (+2.00%) | 41.3715 | 40.78 | 124,211 |
| USCI | 81.42▲ | +0.7017 (+0.87%) | 81.91 | 80.63 | 7,300 |
| USCL | 78.609▲ | +1.5217 (+1.97%) | 78.609 | 78.609 | 100 |
| USD | 55.66▲ | +6.30 (+12.76%) | 56.42 | 50.86 | 1,532,069 |
| USE | 21.9678▲ | +0.0838 (+0.38%) | 21.9678 | 21.9678 | 10 |
| USEA | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.6658 | 77,000 |
| USFI | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 100 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,442,580 |
| USGO | 12.53▲ | +1.04 (+9.05%) | 12.57 | 11.31 | 125,001 |
| USIG | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.8302 | 1,776,828 |
| USIO | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.34 | 33,873 |
| USLM | 108.55▲ | +1.55 (+1.45%) | 112.62 | 108.28 | 108,657 |
| USMC | 67.88▲ | +1.2125 (+1.82%) | 68.03 | 66.96 | 114,886 |
| USNA | 21.34▲ | +0.53 (+2.55%) | 21.41 | 20.72 | 77,000 |
| USNZ | 43.282▲ | +0.891 (+2.10%) | 43.282 | 43.282 | 100 |
| USPH | 85.58▲ | +1.51 (+1.80%) | 86.535 | 84.12 | 158,429 |
| USPX | 60.426▲ | +1.226 (+2.07%) | 60.46 | 59.775 | 60,500 |
| USRD | 32.9539▲ | +0.8173 (+2.54%) | 32.9539 | 32.9539 | 99 |
| USSE | 34.72▲ | +0.6522 (+1.91%) | 34.75 | 34.41 | 21,600 |
| USSG | 64.089▲ | +1.479 (+2.36%) | 64.089 | 63.14 | 10,800 |
| USXF | 58.57▲ | +2.05 (+3.63%) | 58.70 | 57.29 | 44,800 |
| UTES | 76.87▲ | +1.58 (+2.10%) | 77.194 | 76.1823 | 214,870 |
| UTG | 37.73▲ | +0.32 (+0.86%) | 38.05 | 37.585 | 400,885 |
| UTI | 25.52▲ | +0.77 (+3.11%) | 26.30 | 25.05 | 765,174 |
| UTMD | 61.64▼ | -1.22 (-1.94%) | 62.32 | 61.00 | 12,895 |
| UTSI | 2.49▲ | +0.04 (+1.63%) | 2.50 | 2.45 | 1,300 |
| UUU | 4.40▲ | +0.24 (+5.77%) | 4.55 | 4.25 | 73,200 |
| UUUU | 21.22▲ | +1.63 (+8.32%) | 21.27 | 19.70 | 12,394,900 |
| UWM | 53.95▲ | +3.54 (+7.02%) | 54.25 | 51.85 | 1,107,588 |
| UWMC | 4.75▼ | -0.40 (-7.77%) | 5.26 | 4.68 | 25,187,098 |
| UXIN | 3.42▲ | +0.35 (+11.40%) | 3.495 | 3.06 | 122,446 |
| UXRP | 4.62▲ | +1.37 (+42.15%) | 5.148 | 4.45 | 1,791,600 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,100 |
| VAC | 55.58▲ | +0.78 (+1.42%) | 56.42 | 54.65 | 486,700 |
| VACH | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 564 |
| VALE | 16.30▲ | +0.02 (+0.12%) | 16.63 | 16.29 | 39,156,200 |
| VALN | 9.49▲ | +0.16 (+1.71%) | 9.63 | 9.35 | 47,501 |