Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 40.355▼ | -0.143 (-0.35%) | 40.355 | 40.355 | 7 |
| SMCI | 39.59▲ | +1.72 (+4.54%) | 40.91 | 37.92 | 53,271,532 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMCY | 5.44▲ | +0.10 (+1.87%) | 5.55 | 5.3438 | 2,174,977 |
| SMDX | 26.6908▲ | +0.1065 (+0.40%) | 26.6908 | 26.6908 | 10 |
| SMHI | 9.76▲ | +0.02 (+0.21%) | 9.885 | 9.595 | 72,392 |
| SMHX | 56.03▲ | +1.1151 (+2.03%) | 56.16 | 55.45 | 36,304 |
| SMID | 26.03▼ | -0.24 (-0.91%) | 26.395 | 25.80 | 12,208 |
| SMIG | 32.49▲ | +0.15 (+0.46%) | 32.58 | 32.18 | 218,104 |
| SMIZ | 42.1834▲ | +0.2553 (+0.61%) | 42.23 | 41.75 | 11,819 |
| SMJF | 1.10▲ | +0.07 (+6.80%) | 1.125 | 1.01 | 585,566 |
| SMLF | 88.15▲ | +0.18 (+0.20%) | 88.22 | 87.61 | 286,249 |
| SMLL | 21.7637▼ | -0.0449 (-0.21%) | 21.7637 | 21.70 | 217 |
| SMLV | 158.8719▲ | +0.3847 (+0.24%) | 158.95 | 157.85 | 1,593 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMOG | 139.988▲ | +0.1993 (+0.14%) | 139.988 | 139.988 | 156 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMOX | 30.16▲ | +0.16 (+0.53%) | 30.1885 | 30.08 | 170,397 |
| SMRF | 25.4433▲ | +0.4133 (+1.65%) | 25.4433 | 25.30 | 6,842 |
| SMRI | 48.69▼ | -0.5908 (-1.20%) | 50.48 | 48.55 | 71,629 |
| SMRT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.32 | 425,462 |
| SMSI | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 13,723 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SMTI | 34.73▲ | +0.045 (+0.13%) | 34.79 | 34.62 | 541,700 |
| SMWB | 8.84▼ | -0.05 (-0.56%) | 8.87 | 8.57 | 673,863 |
| SMXT | 2.63▼ | -0.16 (-5.73%) | 2.7995 | 2.60 | 19,692 |
| SN | 173.38▼ | -1.83 (-1.04%) | 176.2099 | 172.71 | 1,338,851 |
| SNA | 383.00▼ | -1.19 (-0.31%) | 385.84 | 381.96 | 236,978 |
| SNAL | 2.53▼ | -0.17 (-6.30%) | 2.63 | 2.43 | 81,485 |
| SNAP | 5.47▼ | -0.23 (-4.04%) | 5.68 | 5.46 | 19,917,803 |
| SNDA | 37.69▼ | -0.19 (-0.50%) | 39.29 | 37.615 | 755,420 |
| SNDR | 35.04▲ | +0.99 (+2.91%) | 35.14 | 33.90 | 495,053 |
| SNES | 1.00▼ | -0.04 (-3.85%) | 1.0262 | 1.00 | 24,132 |
| SNGX | 0.38▼ | -0.0032 (-0.84%) | 0.3848 | 0.38 | 108,025 |
| SNN | 28.87▲ | +0.18 (+0.63%) | 29.015 | 28.69 | 851,034 |
| SNOA | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.28 | 92,790 |
| SNOW | 337.18▼ | -19.29 (-5.41%) | 356.83 | 337.11 | 8,397,665 |
| SNOY | 11.67▼ | -0.20 (-1.68%) | 11.905 | 11.41 | 238,988 |
| SNPE | 71.22▼ | -0.11 (-0.15%) | 71.50 | 71.165 | 106,553 |
| SNPS | 393.84▼ | -22.47 (-5.40%) | 418.12 | 380.325 | 2,916,335 |
| SNSR | 47.54▲ | +0.39 (+0.83%) | 47.7479 | 47.33 | 34,186 |
| SNT | 1.66▼ | -0.06 (-3.49%) | 1.66 | 1.65 | 1,055 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SNY | 44.24▼ | -0.09 (-0.20%) | 44.36 | 44.025 | 1,694,463 |
| SO | 88.11▼ | -0.66 (-0.74%) | 88.94 | 87.65 | 7,183,920 |
| SOBO | 37.05▼ | -0.32 (-0.86%) | 37.16 | 36.645 | 987,487 |
| SOCA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,007 |
| SOCL | 45.1462▲ | +0.2012 (+0.45%) | 45.16 | 44.99 | 2,582 |
| SOFA | 14.287▼ | -0.423 (-2.88%) | 14.3716 | 13.93 | 42,738 |
| SOFI | 18.22▼ | -0.29 (-1.57%) | 18.34 | 17.96 | 28,515,454 |
| SOFX | 9.5359▼ | -0.3141 (-3.19%) | 9.645 | 9.26 | 1,097,677 |
| SOGP | 11.91▼ | -0.10 (-0.83%) | 12.11 | 11.855 | 7,037 |
| SOHU | 13.75▼ | -0.10 (-0.72%) | 13.89 | 13.3173 | 73,041 |
| SOLV | 91.69▼ | -0.75 (-0.81%) | 92.275 | 91.375 | 576,284 |
| SON | 51.95▼ | -0.74 (-1.40%) | 52.695 | 51.595 | 1,400,086 |
| SONO | 15.36▼ | -0.80 (-4.95%) | 16.16 | 15.30 | 1,404,623 |
| SONY | 24.56▼ | -0.40 (-1.60%) | 24.805 | 24.55 | 3,001,821 |
| SOPH | 8.09▼ | -0.21 (-2.53%) | 8.30 | 8.0625 | 147,033 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOS | 0.7879▲ | +0.0097 (+1.25%) | 0.80 | 0.761 | 35,989 |
| SOTK | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.965 | 7,615 |
| SOUN | 6.74 | +0.00 (+0.00%) | 6.79 | 6.61 | 20,462,303 |
| SOUX | 10.8269▼ | -0.0212 (-0.20%) | 10.98 | 10.48 | 105,085 |
| SOVF | 32.1082▼ | -0.1406 (-0.44%) | 32.33 | 31.8101 | 8,202 |
| SOXQ | 92.40▲ | +3.00 (+3.36%) | 92.515 | 90.26 | 1,142,171 |
| SOXS | 46.34▼ | -5.26 (-10.19%) | 50.21 | 46.10 | 55,330,206 |
| SOXX | 519.86▲ | +17.66 (+3.52%) | 520.56 | 507.25 | 8,970,919 |
| SOXY | 89.3045▲ | +3.0136 (+3.49%) | 89.3045 | 87.31 | 13,957 |
| SPAB | 24.99 | +0.00 (+0.00%) | 25.03 | 24.99 | 1,445,681 |
| SPAI | 4.90▼ | -0.10 (-2.00%) | 5.108 | 4.7201 | 53,714 |
| SPAM | 43.5412▲ | +0.1171 (+0.27%) | 43.5412 | 43.5412 | 161 |
| SPAQ | 93.79▼ | -0.005 (-0.01%) | 93.79 | 93.79 | 12 |
| SPB | 88.50▲ | +0.09 (+0.10%) | 89.19 | 87.92 | 225,824 |
| SPBC | 50.2722▼ | -0.3724 (-0.74%) | 50.29 | 50.16 | 1,159 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPCB | 9.92▼ | -0.16 (-1.59%) | 10.1596 | 9.86 | 61,523 |
| SPCE | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.92 | 5,501,817 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPD | 42.4612▼ | -0.2488 (-0.58%) | 42.48 | 42.445 | 1,106 |
| SPDG | 46.6322▼ | -0.0005 (+0.00%) | 46.71 | 46.6322 | 943 |
| SPDV | 41.7373▼ | -0.2679 (-0.64%) | 42.00 | 41.70 | 5,464 |
| SPDW | 52.31▲ | +0.21 (+0.40%) | 52.38 | 51.92 | 2,238,487 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPEU | 56.78▲ | +0.0127 (+0.02%) | 56.88 | 56.55 | 24,857 |
| SPFF | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.36 | 29,426 |
| SPG | 209.44▼ | -2.08 (-0.98%) | 212.90 | 209.29 | 821,301 |
| SPGM | 88.20▲ | +0.005 (+0.01%) | 88.3397 | 87.99 | 33,346 |
| SPGP | 124.81▼ | -1.35 (-1.07%) | 125.2329 | 124.79 | 38,950 |
| SPHB | 148.38▲ | +2.13 (+1.46%) | 148.48 | 146.39 | 180,295 |
| SPHD | 52.30▼ | -0.39 (-0.74%) | 52.605 | 52.27 | 490,284 |
| SPHL | 2.51▲ | +0.03 (+1.21%) | 2.5499 | 2.44 | 5,862 |
| SPHQ | 85.32▲ | +0.19 (+0.22%) | 85.59 | 85.06 | 798,505 |
| SPHR | 142.42▼ | -0.58 (-0.41%) | 145.51 | 141.76 | 268,038 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.15 | 2,687,765 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |
| SPIR | 11.98▲ | +0.10 (+0.84%) | 12.10 | 11.74 | 307,609 |
| SPIT | 31.7737▲ | +0.0485 (+0.15%) | 31.7737 | 31.4901 | 4,016 |
| SPLB | 21.31▲ | +0.02 (+0.09%) | 21.3687 | 21.305 | 1,295,336 |