Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRA | 3.75▼ | -0.08 (-2.09%) | 3.87 | 3.74 | 85,568 |
| VRCA | 5.59▲ | +0.03 (+0.54%) | 5.65 | 5.12 | 48,863 |
| VRDN | 18.03 | +0.00 (+0.00%) | 18.24 | 17.54 | 2,101,686 |
| VRT | 289.56▼ | -4.55 (-1.55%) | 297.325 | 272.93 | 5,963,900 |
| VRTX | 485.65▼ | -0.38 (-0.08%) | 496.69 | 481.975 | 1,503,917 |
| VSAT | 71.48▲ | +2.77 (+4.03%) | 73.77 | 65.46 | 3,647,789 |
| VSDA | 58.6414▼ | -0.3225 (-0.55%) | 59.28 | 58.53 | 3,558 |
| VSEC | 199.61▲ | +1.84 (+0.93%) | 202.81 | 187.95 | 723,788 |
| VSH | 37.81▲ | +1.37 (+3.76%) | 38.62 | 33.37 | 5,672,872 |
| VSME | 1.13▼ | -0.05 (-4.24%) | 1.1999 | 1.08 | 38,503 |
| VSS | 150.73▼ | -1.77 (-1.16%) | 151.06 | 149.72 | 153,599 |
| VST | 155.44▲ | +2.88 (+1.89%) | 157.25 | 148.14 | 3,819,166 |
| VSTL | 27.0565▲ | +0.837 (+3.19%) | 27.47 | 25.0181 | 19,817 |
| VT | 154.78▼ | -1.35 (-0.86%) | 155.43 | 153.845 | 2,292,728 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| VTC | 75.9828▲ | +0.04 (+0.05%) | 76.14 | 75.97 | 30,969 |
| VTEB | 50.13▼ | -0.03 (-0.06%) | 50.22 | 50.09 | 4,619,682 |
| VTES | 100.93▼ | -0.02 (-0.02%) | 100.97 | 100.895 | 193,150 |
| VTG | 74.7546▲ | +0.0646 (+0.09%) | 74.91 | 74.7546 | 49,426 |
| VTGN | 0.2292▼ | -0.0108 (-4.50%) | 0.2418 | 0.228 | 685,842 |
| VTHR | 328.63▼ | -3.0282 (-0.91%) | 330.2127 | 326.8576 | 10,142 |
| VTI | 367.01▼ | -3.57 (-0.96%) | 369.08 | 365.7201 | 3,144,770 |
| VTIP | 49.70▲ | +0.07 (+0.14%) | 49.71 | 49.67 | 1,160,029 |
| VTN | 11.37▲ | +0.005 (+0.04%) | 11.40 | 11.37 | 4,236 |
| VTP | 75.53▲ | +0.17 (+0.23%) | 75.62 | 75.505 | 27,007 |
| VTV | 217.92▼ | -0.94 (-0.43%) | 220.44 | 217.88 | 2,780,602 |
| VTVT | 32.88▲ | +0.59 (+1.83%) | 33.80 | 31.95 | 76,811 |
| VTWG | 275.12▼ | -0.0135 (+0.00%) | 276.50 | 270.31 | 19,611 |
| VTWO | 118.89▼ | -0.63 (-0.53%) | 119.70 | 117.87 | 7,188,475 |
| VTWV | 196.2038▼ | -1.6162 (-0.82%) | 198.21 | 195.47 | 99,155 |
| VUSE | 71.1127▼ | -0.4073 (-0.57%) | 71.4799 | 71.08 | 6,211 |
| VUZI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.175 | 1,042,122 |
| VV | 341.98▼ | -3.52 (-1.02%) | 343.96 | 340.87 | 222,370 |
| VVR | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.96 | 2,784,771 |
| VVV | 39.97▼ | -0.30 (-0.74%) | 41.07 | 39.76 | 1,348,651 |
| VVX | 75.61▲ | +0.56 (+0.75%) | 77.28 | 74.01 | 196,876 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| VWO | 57.84▼ | -1.00 (-1.70%) | 57.9699 | 57.26 | 9,990,569 |
| VWOB | 66.48▼ | -0.075 (-0.11%) | 66.605 | 66.45 | 285,537 |
| VXF | 238.18▼ | -1.35 (-0.56%) | 239.565 | 235.89 | 449,057 |
| VXUS | 83.37▼ | -0.69 (-0.82%) | 83.69 | 82.555 | 6,049,901 |
| VYGR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 2.97 | 919,551 |
| VYX | 8.21▼ | -0.08 (-0.97%) | 8.35 | 7.965 | 1,447,453 |
| VZLA | 3.07 | +0.00 (+0.00%) | 3.10 | 2.925 | 5,072,351 |
| W | 89.31▼ | -2.17 (-2.37%) | 92.83 | 88.41 | 1,850,987 |
| WAB | 262.08▼ | -1.81 (-0.69%) | 266.525 | 257.64 | 833,644 |
| WABF | 24.72▼ | -0.005 (-0.02%) | 24.74 | 24.72 | 4,491 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WALD | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.66 | 235,585 |
| WAMA | 26.1008▼ | -0.2373 (-0.90%) | 26.22 | 26.09 | 4,297 |
| WAR | 28.82▼ | -0.45 (-1.54%) | 29.3799 | 28.20 | 21,156 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WASH | 36.62▼ | -0.85 (-2.27%) | 37.38 | 36.38 | 143,565 |
| WAT | 368.98▼ | -9.21 (-2.44%) | 378.90 | 367.50 | 471,363 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WAVE | 8.71▼ | -0.14 (-1.58%) | 8.97 | 8.55 | 7,919 |
| WBIF | 35.62▼ | -0.23 (-0.64%) | 35.75 | 35.62 | 201 |
| WBIG | 26.1327▼ | -0.0995 (-0.38%) | 26.225 | 26.1327 | 763 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WBS | 76.01▼ | -0.25 (-0.33%) | 76.01 | 75.51 | 4,232,185 |
| WBTN | 10.43▼ | -0.32 (-2.98%) | 10.855 | 10.43 | 338,844 |
| WBX | 4.56▼ | -0.15 (-3.18%) | 4.8381 | 4.52 | 17,426 |
| WCAP | 9.055▼ | -0.095 (-1.04%) | 9.0601 | 9.051 | 2,674 |
| WCEO | 38.5134▼ | -0.1286 (-0.33%) | 38.5134 | 38.4002 | 1,000 |
| WCME | 18.4929▼ | -0.2175 (-1.16%) | 18.5601 | 18.375 | 6,691 |
| WCMG | 20.8378▼ | -0.0886 (-0.42%) | 20.8378 | 20.82 | 457 |
| WCMI | 18.84▼ | -0.18 (-0.95%) | 18.96 | 18.6146 | 932,912 |
| WCPB | 25.28▲ | +0.01 (+0.04%) | 25.319 | 25.23 | 129,353 |
| WD | 50.08▼ | -1.11 (-2.17%) | 51.9999 | 49.635 | 221,494 |
| WDAF | 29.3372▼ | -0.0879 (-0.30%) | 29.3372 | 29.15 | 721 |
| WDC | 477.22▲ | +10.41 (+2.23%) | 492.93 | 430.5215 | 11,662,402 |
| WDEF | 27.92▲ | +0.41 (+1.49%) | 28.1211 | 27.7401 | 38,054 |
| WDFC | 246.79▼ | -9.57 (-3.73%) | 259.77 | 246.61 | 157,846 |
| WDGF | 30.0087▲ | +0.1515 (+0.51%) | 30.0087 | 30.0087 | 97 |
| WDI | 13.57▼ | -0.08 (-0.59%) | 13.6741 | 13.5225 | 142,134 |
| WDTE | 29.31▼ | -0.3213 (-1.08%) | 29.595 | 29.23 | 38,473 |
| WEA | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.5601 | 12,563 |
| WEBS | 18.23▲ | +0.59 (+3.34%) | 18.9715 | 18.01 | 42,832 |
| WEC | 113.35▼ | -1.14 (-1.00%) | 116.66 | 112.885 | 1,540,591 |
| WEN | 7.76▼ | -0.07 (-0.89%) | 8.025 | 7.62 | 9,633,111 |
| WEPN | 40.4971▼ | -0.5006 (-1.22%) | 40.66 | 40.4971 | 827 |
| WEST | 7.68▲ | +0.02 (+0.26%) | 7.92 | 7.65 | 411,118 |
| WETO | 0.6905▲ | +0.0833 (+13.72%) | 0.71 | 0.64 | 58,296 |
| WFC | 87.51▼ | -0.56 (-0.64%) | 89.79 | 86.54 | 22,740,075 |
| WFCF | 12.59 | +0.00 (+0.00%) | 12.59 | 12.59 | 0 |
| WFF | 2.10▼ | -0.21 (-9.09%) | 2.32 | 2.02 | 13,625 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WGS | 63.48▲ | +1.79 (+2.90%) | 63.77 | 58.8118 | 520,310 |
| WH | 76.56▼ | -2.41 (-3.05%) | 78.81 | 76.29 | 1,265,804 |
| WHG | 19.80▼ | -0.20 (-1.00%) | 20.10 | 19.70 | 12,451 |
| WHWK | 3.89 | +0.00 (+0.00%) | 4.0599 | 3.86 | 275,114 |
| WIA | 8.01▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 77,771 |
| WILC | 30.79▲ | +0.29 (+0.95%) | 30.79 | 30.45 | 1,845 |
| WIMA | 42.1346▼ | -0.1845 (-0.44%) | 42.1346 | 42.05 | 281 |
| WIMI | 1.22▼ | -0.05 (-3.94%) | 1.2868 | 1.22 | 81,745 |
| WINA | 388.10▼ | -0.85 (-0.22%) | 399.61 | 384.33 | 58,768 |
| WING | 142.33▲ | +1.40 (+0.99%) | 144.50 | 139.98 | 801,579 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WIT | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.83 | 4,825,800 |
| WKEY | 6.60▲ | +0.21 (+3.29%) | 6.6758 | 6.26 | 66,096 |