Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 67.144▼ | -0.112 (-0.17%) | 67.7699 | 67.0101 | 6,208 |
| WOOF | 2.59▲ | +0.03 (+1.17%) | 2.6599 | 2.52 | 1,687,693 |
| WOR | 55.65▲ | +0.99 (+1.81%) | 55.90 | 54.71 | 77,729 |
| WPP | 17.23▼ | -0.01 (-0.06%) | 17.77 | 17.20 | 434,363 |
| WPRT | 1.995▲ | +0.025 (+1.27%) | 2.02 | 1.95 | 31,064 |
| WRB | 66.03▲ | +0.60 (+0.92%) | 66.46 | 65.55 | 1,353,890 |
| WRD | 7.60▼ | -0.05 (-0.65%) | 7.95 | 7.57 | 2,752,757 |
| WRLD | 150.29▲ | +0.41 (+0.27%) | 153.00 | 149.225 | 172,832 |
| WSBC | 33.30▲ | +0.14 (+0.42%) | 33.86 | 33.26 | 416,765 |
| WSBK | 12.75▼ | -0.02 (-0.16%) | 12.77 | 12.6999 | 4,461 |
| WSFS | 70.55▲ | +0.82 (+1.18%) | 70.97 | 68.83 | 356,471 |
| WSM | 173.65▲ | +1.59 (+0.92%) | 174.90 | 171.19 | 863,684 |
| WSML | 34.225▲ | +0.05 (+0.15%) | 34.40 | 34.2001 | 4,609 |
| WSO | 416.08▼ | -1.90 (-0.45%) | 420.83 | 410.16 | 265,624 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.98 | 585,825 |
| WST | 300.19▼ | -2.21 (-0.73%) | 303.755 | 295.935 | 472,736 |
| WTBA | 23.26▲ | +0.18 (+0.78%) | 23.505 | 23.06 | 23,099 |
| WTBN | 25.1772▼ | -0.0078 (-0.03%) | 25.25 | 25.1772 | 5,784 |
| WTFC | 146.49▼ | -0.14 (-0.10%) | 148.73 | 146.12 | 420,223 |
| WTIB | 34.59▲ | +0.9797 (+2.91%) | 34.59 | 33.801 | 788 |
| WTM | 2,112.72▼ | -7.19 (-0.34%) | 2,154.00 | 2,096.23 | 23,487 |
| WTMU | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.625 | 11 |
| WTMY | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 9 |
| WTO | 0.888▼ | -0.0766 (-7.94%) | 0.9699 | 0.8701 | 93,424 |
| WTRG | 37.51▼ | -0.39 (-1.03%) | 38.1399 | 37.48 | 789,792 |
| WTV | 99.67▲ | +0.52 (+0.52%) | 100.14 | 99.60 | 161,079 |
| WTW | 247.64▲ | +5.52 (+2.28%) | 248.76 | 240.6146 | 937,451 |
| WU | 8.31▼ | -0.13 (-1.54%) | 8.60 | 8.31 | 6,616,604 |
| WULF | 24.17▲ | +1.05 (+4.54%) | 24.33 | 22.88 | 22,539,268 |
| WVVI | 2.92▲ | +0.16 (+5.80%) | 2.92 | 2.92 | 861 |
| WWD | 365.41▼ | -4.37 (-1.18%) | 373.99 | 363.20 | 297,340 |
| WWJD | 39.61▲ | +0.07 (+0.18%) | 39.99 | 39.42 | 55,475 |
| WWR | 0.6216▼ | -0.0096 (-1.52%) | 0.6325 | 0.6061 | 1,572,393 |
| WWW | 15.22▼ | -0.31 (-2.00%) | 17.02 | 14.00 | 2,987,736 |
| WY | 23.35▲ | +0.25 (+1.08%) | 23.465 | 23.02 | 3,475,720 |
| WYNN | 95.43▼ | -0.78 (-0.81%) | 97.97 | 95.20 | 1,999,579 |
| XAGG | 50.09▼ | -0.01 (-0.02%) | 50.17 | 50.09 | 104,385 |
| XB | 39.1103▼ | -0.0047 (-0.01%) | 39.19 | 39.1103 | 3,303 |
| XBB | 40.7842▼ | -0.0058 (-0.01%) | 40.87 | 40.60 | 14,059 |
| XBCI | 48.7402▲ | +1.4602 (+3.09%) | 49.0999 | 47.48 | 47,442 |
| XBI | 134.85▼ | -1.00 (-0.74%) | 136.91 | 133.56 | 5,033,269 |
| XBIO | 3.11▼ | -0.07 (-2.20%) | 3.1799 | 2.95 | 7,281 |
| XBIT | 2.50 | +0.00 (+0.00%) | 2.56 | 2.50 | 6,187 |
| XC | 31.9639▲ | +0.3371 (+1.07%) | 32.11 | 31.8742 | 24,407 |
| XCBE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 55,849 |
| XCCC | 36.76▼ | -0.01 (-0.03%) | 36.88 | 36.755 | 65,887 |
| XCH | 0.90▲ | +0.19 (+26.76%) | 0.96 | 0.75 | 99,307 |
| XCNY | 32.6805▲ | +0.4156 (+1.29%) | 32.6805 | 32.6805 | 73 |
| XCUR | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.03 | 5,129 |
| XDEF | 21.0508▼ | -0.1614 (-0.76%) | 21.0508 | 21.0508 | 10 |
| XEL | 80.03▲ | +0.12 (+0.15%) | 80.33 | 79.625 | 4,183,149 |
| XELB | 2.15▲ | +0.27 (+14.36%) | 2.20 | 1.84 | 24,882 |
| XENE | 56.00▲ | +0.12 (+0.21%) | 56.80 | 55.03 | 1,334,649 |
| XES | 129.58▲ | +1.60 (+1.25%) | 129.68 | 127.13 | 41,880 |
| XFIV | 48.645▼ | -0.0352 (-0.07%) | 48.75 | 48.6402 | 29,260 |
| XFLT | 19.48▲ | +0.14 (+0.72%) | 19.48 | 19.35 | 92,890 |
| XFLX | 22.5638▲ | +0.0017 (+0.01%) | 22.59 | 22.5638 | 6,483 |
| XFOR | 4.00▼ | -0.23 (-5.44%) | 4.21 | 3.97 | 262,119 |
| XHB | 100.09▲ | +1.11 (+1.12%) | 100.78 | 99.46 | 1,894,327 |
| XHE | 78.86▲ | +0.98 (+1.26%) | 79.08 | 78.25 | 5,693 |
| XHG | 1.01▼ | -0.0036 (-0.36%) | 1.038 | 0.9835 | 1,292 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 346,313 |
| XHR | 16.40▲ | +0.04 (+0.24%) | 16.685 | 16.355 | 402,467 |
| XHYC | 36.896▲ | +0.031 (+0.08%) | 36.896 | 36.896 | 100 |
| XHYD | 37.95▲ | +0.04 (+0.11%) | 37.95 | 37.95 | 100 |
| XHYE | 39.1918▲ | +0.0068 (+0.02%) | 39.1918 | 39.12 | 842 |
| XHYF | 37.1412▲ | +0.0312 (+0.08%) | 37.28 | 37.1412 | 972 |
| XHYH | 35.31▼ | -0.09 (-0.25%) | 35.3701 | 35.28 | 4,562 |
| XHYI | 37.581▲ | +0.001 (+0.00%) | 37.581 | 37.581 | 200 |
| XHYT | 33.8375▲ | +0.0687 (+0.20%) | 33.8375 | 33.7812 | 945 |
| XLB | 51.67▼ | -0.39 (-0.75%) | 52.25 | 51.595 | 10,702,626 |
| XLC | 117.11▲ | +0.35 (+0.30%) | 117.965 | 116.935 | 3,546,786 |
| XLCI | 24.9243▲ | +0.0294 (+0.12%) | 24.95 | 24.9243 | 591 |
| XLF | 51.29▲ | +0.30 (+0.59%) | 51.4899 | 51.095 | 36,672,312 |
| XLFI | 22.5951▲ | +0.0803 (+0.36%) | 22.67 | 22.52 | 11,255 |
| XLI | 174.51▲ | +0.89 (+0.51%) | 174.69 | 172.84 | 7,324,284 |
| XLO | 8.81▲ | +1.05 (+13.53%) | 8.9999 | 7.74 | 723,324 |
| XLRE | 43.91▼ | -0.30 (-0.68%) | 44.385 | 43.87 | 4,572,481 |
| XLRI | 23.3849▼ | -0.1009 (-0.43%) | 23.62 | 23.3849 | 1,334 |
| XLU | 44.90▲ | +0.23 (+0.51%) | 44.92 | 44.545 | 17,946,514 |
| XLUI | 24.2788▲ | +0.0088 (+0.04%) | 24.30 | 24.13 | 12,579 |
| XLY | 118.67▼ | -0.05 (-0.04%) | 119.68 | 118.555 | 5,890,617 |
| XLYI | 23.1652▼ | -0.1514 (-0.65%) | 23.32 | 23.1652 | 8,480 |
| XMHQ | 108.88▲ | +0.16 (+0.15%) | 109.455 | 108.40 | 130,202 |
| XMLV | 64.7584▲ | +0.0284 (+0.04%) | 65.10 | 64.75 | 10,145 |
| XMVM | 68.3644▲ | +0.4944 (+0.73%) | 68.73 | 68.19 | 13,472 |
| XNCR | 11.88▼ | -0.50 (-4.04%) | 12.35 | 11.77 | 570,374 |
| XNET | 6.23▼ | -0.10 (-1.58%) | 6.265 | 6.10 | 67,927 |
| XOEF | 28.59▲ | +0.1609 (+0.57%) | 28.6099 | 28.51 | 10,979 |
| XOMA | 42.00▲ | +0.20 (+0.48%) | 42.24 | 41.65 | 162,812 |
| XONE | 49.375 | +0.00 (+0.00%) | 49.39 | 49.3701 | 143,944 |
| XOP | 169.22▲ | +0.88 (+0.52%) | 170.18 | 167.30 | 2,238,133 |
| XOVR | 19.17▲ | +0.30 (+1.59%) | 19.18 | 18.79 | 2,165,635 |
| XP | 17.60▲ | +0.31 (+1.79%) | 18.115 | 17.53 | 6,749,628 |
| XPEL | 42.50▲ | +1.44 (+3.51%) | 42.73 | 41.14 | 162,336 |
| XPH | 58.86▼ | -0.24 (-0.41%) | 59.20 | 58.62 | 18,916 |
| XPO | 205.55▲ | +7.27 (+3.67%) | 210.96 | 195.65 | 1,650,161 |
| XPOF | 5.11▲ | +0.01 (+0.20%) | 5.32 | 5.01 | 409,797 |
| XPON | 0.6012▲ | +0.0003 (+0.05%) | 0.6379 | 0.6012 | 78,628 |
| XPRO | 16.03▲ | +0.37 (+2.36%) | 16.125 | 15.57 | 542,902 |