Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKT | 33.74▼ | -0.23 (-0.68%) | 34.17 | 33.67 | 332,877 |
| SKWD | 42.13▼ | -1.13 (-2.61%) | 43.305 | 42.06 | 360,552 |
| SKY | 72.54▼ | -1.88 (-2.53%) | 75.19 | 72.45 | 585,782 |
| SKYE | 0.577▼ | -0.041 (-6.63%) | 0.6029 | 0.57 | 618,562 |
| SKYT | 27.00▼ | -0.87 (-3.12%) | 27.83 | 26.81 | 1,019,619 |
| SKYU | 23.5198▼ | -1.7822 (-7.04%) | 23.77 | 23.38 | 3,265 |
| SKYX | 1.195▼ | -0.365 (-23.40%) | 1.4799 | 1.18 | 3,088,874 |
| SKYY | 106.00▼ | -3.92 (-3.57%) | 108.61 | 105.3955 | 161,258 |
| SLAB | 205.93▼ | -0.86 (-0.42%) | 206.75 | 205.52 | 261,791 |
| SLAI | 0.7237▼ | -0.0504 (-6.51%) | 0.8011 | 0.702 | 143,963 |
| SLDB | 7.11▼ | -0.62 (-8.02%) | 7.92 | 7.05 | 826,580 |
| SLDE | 17.56▼ | -0.47 (-2.61%) | 18.03 | 17.45 | 2,082,016 |
| SLDR | 49.90▲ | +0.07 (+0.14%) | 49.90 | 49.85 | 74,618 |
| SLE | 3.70▼ | -0.47 (-11.27%) | 4.3461 | 3.50 | 45,960 |
| SLF | 61.37▼ | -1.16 (-1.86%) | 62.34 | 61.20 | 595,287 |
| SLG | 35.33▼ | -1.32 (-3.60%) | 36.5299 | 34.775 | 1,002,990 |
| SLGB | 0.8684▲ | +0.0084 (+0.98%) | 0.9002 | 0.8103 | 92,878 |
| SLGL | 79.20▲ | +1.45 (+1.86%) | 81.55 | 75.05 | 62,519 |
| SLGN | 38.08▼ | -0.72 (-1.86%) | 38.92 | 37.98 | 650,109 |
| SLI | 3.52▲ | +0.02 (+0.57%) | 3.595 | 3.47 | 1,255,583 |
| SLJY | 32.11▲ | +0.96 (+3.08%) | 32.59 | 30.75 | 20,087 |
| SLN | 4.93▼ | -0.38 (-7.16%) | 5.39 | 4.78 | 304,962 |
| SLNO | 30.05▼ | -1.81 (-5.68%) | 32.365 | 29.47 | 1,723,905 |
| SLQD | 50.2957▲ | +0.0457 (+0.09%) | 50.31 | 50.233 | 450,165 |
| SLRC | 13.91▼ | -0.25 (-1.77%) | 14.22 | 13.885 | 389,693 |
| SLS | 4.365▼ | -0.585 (-11.82%) | 4.84 | 4.315 | 10,099,512 |
| SLSR | 8.04▲ | +0.18 (+2.29%) | 8.19 | 7.84 | 57,292 |
| SLV | 63.44▲ | +2.67 (+4.39%) | 64.875 | 61.22 | 50,573,080 |
| SLVR | 55.59▲ | +2.735 (+5.17%) | 56.49 | 52.75 | 350,299 |
| SLX | 88.17▼ | -0.42 (-0.47%) | 89.17 | 88.10 | 23,971 |
| SLXN | 1.22▼ | -0.09 (-6.87%) | 1.3419 | 1.20 | 25,199 |
| SLYG | 94.30▼ | -1.40 (-1.46%) | 95.525 | 94.045 | 143,987 |
| SMA | 30.01 | +0.00 (+0.00%) | 30.05 | 29.585 | 547,321 |
| SMAP | 23.9372▼ | -0.3098 (-1.28%) | 23.98 | 23.9372 | 504 |
| SMBS | 25.36▲ | +0.035 (+0.14%) | 25.39 | 25.29 | 648,613 |
| SMC | 31.13▼ | -1.50 (-4.60%) | 32.7203 | 30.37 | 133,603 |
| SMCI | 21.97▼ | -0.24 (-1.08%) | 22.33 | 21.38 | 32,884,292 |
| SMCL | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.5298 | 19,663,596 |
| SMCX | 8.04▼ | -0.25 (-3.02%) | 8.28 | 7.63 | 2,695,221 |
| SMCY | 5.35▼ | -0.01 (-0.19%) | 5.39 | 5.24 | 719,557 |
| SMDX | 23.069▼ | -0.372 (-1.59%) | 23.069 | 23.069 | 100 |
| SMFG | 19.05▼ | -0.34 (-1.75%) | 19.375 | 18.98 | 1,838,672 |
| SMG | 60.65▼ | -1.54 (-2.48%) | 62.53 | 60.41 | 903,837 |
| SMH | 374.25▼ | -6.59 (-1.73%) | 381.309 | 373.015 | 10,881,899 |
| SMHI | 7.53▼ | -0.07 (-0.92%) | 7.76 | 7.485 | 77,714 |
| SMHX | 36.26▼ | -1.04 (-2.79%) | 37.0493 | 36.15 | 70,591 |
| SMIG | 28.91▼ | -0.365 (-1.25%) | 29.2931 | 28.86 | 257,014 |
| SMIZ | 36.36▼ | -0.3987 (-1.08%) | 36.685 | 36.16 | 36,709 |
| SMLF | 73.68▼ | -1.21 (-1.62%) | 74.6791 | 73.47 | 176,599 |
| SMLL | 18.5756▼ | -0.4113 (-2.17%) | 18.80 | 18.5756 | 742 |
| SMLV | 135.469▼ | -1.0664 (-0.78%) | 136.08 | 135.145 | 3,269 |
| SMMU | 50.39▼ | -0.005 (-0.01%) | 50.40 | 50.31 | 82,064 |
| SMN | 11.09▲ | +0.0426 (+0.39%) | 11.18 | 10.98 | 10,883 |
| SMOG | 132.73▼ | -0.657 (-0.49%) | 133.85 | 132.73 | 1,659 |
| SMOM | 24.4719▼ | -0.2825 (-1.14%) | 24.72 | 24.43 | 8,240 |
| SMOX | 26.0781▼ | -0.3698 (-1.40%) | 26.45 | 26.0781 | 2,485 |
| SMRI | 34.743▼ | -0.6275 (-1.77%) | 35.02 | 34.73 | 1,054 |
| SMRT | 1.48▼ | -0.05 (-3.27%) | 1.505 | 1.4515 | 895,820 |
| SMSI | 0.7334▼ | -0.0563 (-7.13%) | 0.774 | 0.727 | 103,844 |
| SMTC | 72.16▼ | -2.00 (-2.70%) | 76.10 | 71.28 | 3,608,336 |
| SMTH | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.5001 | 291,514 |
| SMTI | 16.96▼ | -1.05 (-5.83%) | 18.17 | 16.78 | 82,594 |
| SMX | 8.12▲ | +0.03 (+0.37%) | 8.75 | 7.83 | 261,051 |
| SMXT | 0.6791▼ | -0.0199 (-2.85%) | 0.745 | 0.6646 | 210,981 |
| SMYY | 9.10▼ | -0.1754 (-1.89%) | 9.12 | 9.01 | 33,971 |
| SNA | 359.04▼ | -2.96 (-0.82%) | 363.20 | 356.45 | 247,017 |
| SNAL | 0.528▼ | -0.0257 (-4.64%) | 0.56 | 0.5114 | 5,214 |
| SNAP | 3.93▼ | -0.08 (-2.00%) | 3.97 | 3.81 | 47,827,303 |
| SNDA | 31.65▲ | +0.22 (+0.70%) | 32.50 | 31.44 | 633,524 |
| SNDK | 615.83▲ | +12.66 (+2.10%) | 638.52 | 599.37 | 16,380,845 |
| SNDL | 1.31▼ | -0.02 (-1.50%) | 1.3299 | 1.30 | 1,593,616 |
| SNDX | 23.49▼ | -1.21 (-4.90%) | 24.71 | 23.445 | 1,193,930 |
| SNES | 1.67▼ | -0.07 (-4.02%) | 1.7753 | 1.67 | 22,756 |
| SNEX | 78.36▲ | +0.40 (+0.51%) | 78.595 | 75.30 | 883,138 |
| SNGX | 1.13▼ | -0.08 (-6.61%) | 1.15 | 1.06 | 257,250 |
| SNN | 31.64▼ | -0.63 (-1.95%) | 31.98 | 31.62 | 937,069 |
| SNOA | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.08 | 47,120 |
| SNOW | 152.80▼ | -9.53 (-5.87%) | 158.33 | 150.60 | 5,825,247 |
| SNOY | 7.91▼ | -0.41 (-4.93%) | 8.19 | 7.80 | 40,738 |
| SNPE | 58.01▼ | -0.98 (-1.66%) | 58.79 | 57.95 | 568,095 |
| SNPS | 380.47▼ | -21.48 (-5.34%) | 401.535 | 379.50 | 2,319,195 |
| SNSE | 27.68▲ | +0.80 (+2.98%) | 28.17 | 25.4201 | 114,941 |
| SNSR | 36.4634▼ | -1.105 (-2.94%) | 37.31 | 36.45 | 5,562 |
| SNTG | 1.80▼ | -0.068 (-3.64%) | 1.875 | 1.79 | 32,217 |
| SNTH | 26.00▼ | -0.26 (-0.99%) | 26.20 | 26.00 | 17,260 |
| SNTI | 0.7901▼ | -0.0913 (-10.36%) | 0.8614 | 0.79 | 245,117 |
| SNWV | 18.61▼ | -0.24 (-1.27%) | 20.50 | 16.72 | 213,093 |
| SO | 95.55▲ | +0.13 (+0.14%) | 96.555 | 95.01 | 4,113,741 |
| SOBO | 34.21▲ | +0.21 (+0.62%) | 34.465 | 33.78 | 545,746 |
| SOCL | 41.655▼ | -0.61 (-1.44%) | 42.10 | 41.525 | 6,120 |
| SOFI | 15.23▼ | -0.64 (-4.03%) | 15.69 | 15.15 | 53,591,592 |
| SOHU | 15.28▼ | -0.52 (-3.29%) | 15.735 | 15.19 | 33,384 |
| SOLR | 30.01▼ | -0.393 (-1.29%) | 30.01 | 30.01 | 100 |
| SOLS | 75.03▲ | +0.60 (+0.81%) | 75.60 | 73.30 | 1,692,973 |
| SOLT | 45.45▼ | -3.09 (-6.37%) | 46.78 | 44.415 | 454,323 |
| SOLV | 62.76▼ | -1.95 (-3.01%) | 64.32 | 62.645 | 1,354,567 |
| SON | 53.19▼ | -0.37 (-0.69%) | 53.67 | 52.895 | 654,119 |
| SONM | 3.28▲ | +0.53 (+19.27%) | 4.39 | 2.70 | 907,641 |
| SONO | 12.70▼ | -0.11 (-0.86%) | 12.775 | 12.44 | 1,310,077 |
| SONY | 19.91▼ | -0.12 (-0.60%) | 20.105 | 19.74 | 5,670,923 |