Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 44.00▲ | +0.98 (+2.28%) | 44.775 | 43.17 | 1,545,715 |
| TRFK | 64.42▲ | +3.61 (+5.94%) | 64.515 | 62.08 | 142,363 |
| TRFM | 48.871▲ | +1.801 (+3.83%) | 49.06 | 47.69 | 30,700 |
| TRI | 88.07▼ | -0.24 (-0.27%) | 90.07 | 85.14 | 4,432,898 |
| TRIN | 16.19▲ | +0.21 (+1.31%) | 16.21 | 15.813 | 1,172,239 |
| TRIP | 12.77▲ | +0.34 (+2.74%) | 12.87 | 12.27 | 2,119,455 |
| TRMB | 66.15▲ | +2.17 (+3.39%) | 66.33 | 64.575 | 1,991,100 |
| TRND | 34.78▲ | +0.673 (+1.97%) | 34.7812 | 34.60 | 1,288 |
| TRON | 1.33▲ | +0.20 (+17.70%) | 1.36 | 1.147 | 894,800 |
| TROO | 3.92▼ | -0.10 (-2.49%) | 4.15 | 3.92 | 341,476 |
| TROW | 94.58▲ | +2.56 (+2.78%) | 95.22 | 92.77 | 3,272,911 |
| TRSG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.13 | 2,623 |
| TRT | 5.22▼ | -0.14 (-2.61%) | 5.56 | 5.22 | 55,710 |
| TRTX | 8.95▲ | +0.06 (+0.67%) | 9.00 | 8.90 | 389,746 |
| TRU | 73.48▲ | +3.26 (+4.64%) | 73.71 | 71.03 | 3,100,540 |
| TRUD | 25.371▼ | -0.158 (-0.62%) | 25.371 | 24.698 | 227,300 |
| TRUT | 25.622▲ | +1.028 (+4.18%) | 25.69 | 25.05 | 76,900 |
| TSAT | 26.55▲ | +2.21 (+9.08%) | 26.88 | 24.67 | 129,313 |
| TSEC | 26.25▲ | +0.05 (+0.19%) | 26.39 | 26.23 | 128,600 |
| TSEL | 25.724▲ | +0.7284 (+2.91%) | 25.724 | 25.28 | 5,500 |
| TSEM | 139.04▲ | +9.96 (+7.72%) | 141.00 | 131.78 | 2,600,031 |
| TSHA | 4.61▲ | +0.20 (+4.54%) | 4.70 | 4.44 | 2,637,400 |
| TSI | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 131,500 |
| TSL | 16.62▲ | +0.69 (+4.33%) | 16.79 | 15.97 | 992,139 |
| TSLA | 411.11▲ | +13.90 (+3.50%) | 414.55 | 397.77 | 60,591,652 |
| TSLG | 7.57▲ | +0.50 (+7.07%) | 7.70 | 7.10 | 43,589,872 |
| TSLI | 29.145▲ | +2.165 (+8.02%) | 29.145 | 28.51 | 10,757 |
| TSLL | 15.50▲ | +1.00 (+6.90%) | 15.76 | 14.536 | 85,871,700 |
| TSLR | 26.06▲ | +1.74 (+7.15%) | 26.477 | 24.43 | 1,790,400 |
| TSLX | 20.17▼ | -0.23 (-1.13%) | 20.60 | 20.00 | 995,600 |
| TSLY | 33.62▲ | +1.01 (+3.10%) | 33.82 | 32.65 | 836,300 |
| TSM | 348.85▲ | +18.12 (+5.48%) | 349.72 | 336.65 | 17,000,400 |
| TSME | 46.48▲ | +1.652 (+3.69%) | 46.51 | 45.46 | 66,700 |
| TSMG | 30.51▲ | +3.15 (+11.51%) | 30.58 | 28.65 | 112,498 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMX | 63.40▲ | +6.26 (+10.96%) | 63.59 | 59.20 | 981,911 |
| TSMY | 16.46▲ | +0.58 (+3.65%) | 16.4899 | 16.00 | 102,224 |
| TSPA | 43.46▲ | +0.89 (+2.09%) | 43.53 | 42.85 | 150,913 |
| TSPY | 25.27▲ | +0.52 (+2.10%) | 25.285 | 24.9228 | 273,336 |
| TSSI | 9.08▲ | +1.30 (+16.71%) | 9.21 | 8.06 | 1,038,454 |
| TSXU | 33.35▲ | +4.27 (+14.68%) | 33.35 | 30.14 | 36,200 |
| TSYY | 4.38▲ | +0.03 (+0.69%) | 4.42 | 4.25 | 3,311,000 |
| TTAN | 63.74▲ | +2.45 (+4.00%) | 65.00 | 60.90 | 1,729,500 |
| TTD | 27.04▲ | +0.80 (+3.05%) | 27.06 | 26.06 | 13,597,703 |
| TTEC | 3.03▲ | +0.10 (+3.41%) | 3.1088 | 2.88 | 259,426 |
| TTEQ | 32.0941▲ | +1.1778 (+3.81%) | 32.1151 | 31.38 | 12,635 |
| TTGT | 5.18▲ | +0.02 (+0.39%) | 5.25 | 5.15 | 496,200 |
| TTI | 11.67▲ | +0.58 (+5.23%) | 11.73 | 11.173 | 930,479 |
| TTMI | 98.58▲ | +6.00 (+6.48%) | 101.59 | 93.65 | 2,627,694 |
| TTOP | 16.6769▲ | +1.6671 (+11.11%) | 16.6769 | 16.44 | 456 |
| TTRX | 3.85▲ | +0.15 (+4.05%) | 3.92 | 3.655 | 12,500 |
| TTWO | 195.59▲ | +2.35 (+1.22%) | 198.07 | 189.45 | 3,100,298 |
| TTXU | 17.62▲ | +1.421 (+8.77%) | 17.65 | 16.90 | 16,400 |
| TUG | 39.238▲ | +0.8221 (+2.14%) | 39.238 | 38.56 | 1,000 |
| TUGN | 24.727▲ | +0.5336 (+2.21%) | 24.74 | 24.36 | 10,500 |
| TUR | 40.84▲ | +0.18 (+0.44%) | 40.88 | 40.30 | 350,408 |
| TURB | 0.668▲ | +0.0603 (+9.92%) | 0.72 | 0.626 | 73,202 |
| TURF | 32.795▲ | +0.6665 (+2.07%) | 32.80 | 32.60 | 2,800 |
| TUSB | 50.455▼ | -0.02 (-0.04%) | 50.47 | 50.4401 | 11,115 |
| TUSK | 2.33▲ | +0.04 (+1.75%) | 2.37 | 2.205 | 155,968 |
| TUYA | 2.16▲ | +0.09 (+4.35%) | 2.17 | 2.065 | 675,216 |
| TV | 3.17▲ | +0.07 (+2.26%) | 3.215 | 3.115 | 744,178 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVGN | 0.2746▼ | -0.0055 (-1.96%) | 0.2937 | 0.2701 | 493,970 |
| TVRD | 3.72▲ | +0.17 (+4.79%) | 3.75 | 3.50 | 100,800 |
| TWG | 3.62▲ | +0.10 (+2.84%) | 3.76 | 3.51 | 98,540 |
| TWIN | 16.60▲ | +0.23 (+1.41%) | 17.365 | 16.37 | 53,879 |
| TWLO | 115.02▲ | +5.97 (+5.47%) | 115.36 | 109.325 | 3,273,282 |
| TWNP | 0.029 | +0.00 (+0.00%) | 0.033 | 0.025 | 1,209,000 |
| TWO | 11.04▼ | -0.90 (-7.54%) | 12.07 | 10.91 | 3,383,298 |
| TX | 43.46▲ | +0.35 (+0.81%) | 44.19 | 43.41 | 223,500 |
| TXBC | 15.4236▲ | +1.6292 (+11.81%) | 15.72 | 15.035 | 5,551 |
| TXG | 18.61▲ | +0.91 (+5.14%) | 18.71 | 17.70 | 3,236,264 |
| TXMD | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.19 | 31,400 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.15 | 58.975 | 1,285,889 |
| TXRH | 190.97▲ | +5.01 (+2.69%) | 191.505 | 184.89 | 1,086,100 |
| TXT | 95.44▲ | +2.59 (+2.79%) | 95.87 | 93.50 | 1,863,300 |
| TXUG | 24.8247▲ | +0.3974 (+1.63%) | 24.8247 | 24.8247 | 13 |
| TXXD | 7.8056▲ | +1.3956 (+21.77%) | 8.2404 | 7.27 | 36,789 |
| TXXI | 50.84▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 500 |
| TXXS | 6.463▲ | +1.2442 (+23.84%) | 6.7699 | 5.94 | 62,606 |
| TY | 33.19▲ | +0.32 (+0.97%) | 33.28 | 32.95 | 37,000 |
| TYL | 348.35▲ | +7.49 (+2.20%) | 348.81 | 339.645 | 768,228 |
| TYLG | 35.6302▲ | +1.371 (+4.00%) | 35.6302 | 35.1483 | 1,596 |
| TYO | 13.34▲ | +0.0008 (+0.01%) | 13.42 | 13.32 | 54,284 |
| TYRA | 31.00▲ | +1.54 (+5.23%) | 31.385 | 29.51 | 534,531 |
| TZOO | 5.62▲ | +0.24 (+4.46%) | 5.64 | 5.375 | 161,782 |
| U | 25.11▲ | +1.90 (+8.19%) | 25.21 | 23.82 | 19,834,543 |
| UAMY | 8.61▲ | +1.14 (+15.26%) | 8.65 | 7.63 | 12,145,254 |
| UAVS | 1.08▲ | +0.11 (+11.34%) | 1.121 | 1.00 | 2,328,663 |
| UBER | 74.77▼ | -0.44 (-0.59%) | 75.86 | 72.67 | 24,447,000 |
| UBOT | 26.94▲ | +2.27 (+9.20%) | 27.14 | 25.45 | 62,521 |
| UBRL | 17.45▼ | -0.20 (-1.13%) | 18.13 | 16.485 | 218,057 |
| UBS | 43.91▲ | +0.14 (+0.32%) | 43.955 | 43.285 | 3,168,758 |
| UBXG | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.81 | 12,916 |
| UCAR | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.255 | 13,065 |
| UCC | 50.31▲ | +0.16 (+0.32%) | 50.60 | 49.00 | 13,322 |
| UCTT | 48.29▲ | +4.43 (+10.10%) | 48.53 | 45.20 | 660,407 |
| UCYB | 45.8686▲ | +2.9129 (+6.78%) | 45.8686 | 44.21 | 6,133 |
| UDIV | 54.70▲ | +1.175 (+2.20%) | 54.805 | 53.955 | 7,000 |