Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDW | 25.4355▼ | -0.0745 (-0.29%) | 25.51 | 25.4355 | 8,150 |
| YMAX | 7.62▼ | -0.22 (-2.81%) | 7.7876 | 7.605 | 1,440,412 |
| YNOT | 31.0419▼ | -0.9436 (-2.95%) | 32.04 | 31.0419 | 72,279 |
| YOKE | 31.4755▼ | -0.2873 (-0.90%) | 31.6001 | 31.40 | 1,314 |
| YOU | 54.43▼ | -0.22 (-0.40%) | 55.445 | 54.18 | 488,580 |
| YQ | 2.20▲ | +0.05 (+2.33%) | 2.21 | 1.97 | 10,692 |
| YSS | 18.53▼ | -0.74 (-3.84%) | 19.08 | 17.36 | 1,009,257 |
| YSXT | 0.8702▲ | +0.0496 (+6.04%) | 0.8702 | 0.7806 | 22,453 |
| YTRA | 0.8812▼ | -0.0188 (-2.09%) | 0.8999 | 0.85 | 35,558 |
| YUM | 152.10▼ | -0.47 (-0.31%) | 152.98 | 149.67 | 3,524,472 |
| YXI | 22.3855▼ | -0.2906 (-1.28%) | 22.3855 | 22.2904 | 1,542 |
| YYY | 11.50▼ | -0.03 (-0.26%) | 11.5399 | 11.49 | 347,101 |
| YYYM | 20.1956▼ | -0.0444 (-0.22%) | 20.20 | 20.19 | 2,964 |
| ZAP | 33.32▼ | -0.21 (-0.63%) | 33.52 | 33.07 | 65,748 |
| ZBAO | 0.2538▼ | -0.0332 (-11.57%) | 0.2577 | 0.231 | 3,142,621 |
| ZBRA | 265.04▲ | +9.87 (+3.87%) | 266.16 | 252.26 | 544,900 |
| ZCBA | 49.034▼ | -0.0222 (-0.05%) | 49.034 | 49.034 | 100 |
| ZCBB | 48.961▼ | -0.0255 (-0.05%) | 48.961 | 48.961 | 8 |
| ZCBC | 48.9658▼ | -0.0313 (-0.06%) | 48.9658 | 48.9658 | 8 |
| ZCBE | 48.9396▼ | -0.0349 (-0.07%) | 48.9396 | 48.9396 | 7 |
| ZCBF | 48.8821▼ | -0.0409 (-0.08%) | 48.8821 | 48.8821 | 8 |
| ZCBG | 48.9017▼ | -0.0446 (-0.09%) | 48.9017 | 48.9017 | 7 |
| ZD | 53.625▲ | +1.525 (+2.93%) | 53.66 | 52.1075 | 457,728 |
| ZDAI | 1.90▼ | -0.04 (-2.06%) | 1.99 | 1.88 | 8,401 |
| ZDGE | 2.97▼ | -0.15 (-4.81%) | 3.18 | 2.97 | 135,304 |
| ZIM | 24.51▼ | -0.29 (-1.17%) | 25.00 | 24.45 | 1,041,712 |
| ZJYL | 1.90▼ | -0.04 (-2.06%) | 1.9898 | 1.90 | 2,197 |
| ZKIN | 1.38▲ | +0.0499 (+3.75%) | 1.50 | 1.32 | 57,328 |
| ZONE | 0.612▼ | -0.064 (-9.47%) | 0.6755 | 0.60 | 1,307,687 |
| ZOOZ | 5.11▼ | -0.16 (-3.04%) | 5.4161 | 5.11 | 5,177 |
| ZROZ | 60.56▼ | -0.12 (-0.20%) | 60.57 | 60.11 | 732,928 |
| ZSQR | 5.45▲ | +0.28 (+5.42%) | 5.45 | 4.64 | 701,426 |
| ZSTK | 1.87▼ | -0.05 (-2.60%) | 1.91 | 1.85 | 14,973 |
| ZTAX | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.14 | 1,021 |
| ZTEN | 50.0919▼ | -0.0478 (-0.10%) | 50.0919 | 50.05 | 1,226 |
| ZTOP | 51.505▼ | -0.275 (-0.53%) | 51.505 | 51.50 | 183 |
| ZTR | 6.80▲ | +0.03 (+0.44%) | 6.805 | 6.76 | 245,231 |
| ZTRE | 50.56▼ | -0.0275 (-0.05%) | 50.56 | 50.56 | 130 |
| ZVRA | 12.76▼ | -0.20 (-1.54%) | 13.14 | 12.59 | 1,082,897 |
| ZWS | 48.38▲ | +0.75 (+1.57%) | 48.75 | 47.17 | 517,053 |
| ZYME | 24.19▼ | -0.47 (-1.91%) | 24.97 | 24.055 | 458,798 |