Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQFT | 5.91▼ | -0.16 (-2.64%) | 6.27 | 5.84 | 34,033 |
| SQLV | 42.1912▲ | +0.0622 (+0.15%) | 42.32 | 42.02 | 2,528 |
| SQNS | 7.97▼ | -0.60 (-7.00%) | 8.50 | 7.88 | 253,500 |
| SRBK | 14.73▼ | -0.05 (-0.34%) | 14.87 | 14.66 | 17,885 |
| SRCE | 59.59▼ | -0.85 (-1.41%) | 60.71 | 59.16 | 67,260 |
| SRDX | 27.72▲ | +0.13 (+0.47%) | 28.02 | 27.47 | 54,854 |
| SRE | 92.29▲ | +0.96 (+1.05%) | 92.65 | 91.51 | 3,066,400 |
| SRET | 21.5466▲ | +0.0466 (+0.22%) | 21.57 | 21.4313 | 42,875 |
| SRG | 4.05▼ | -0.04 (-0.98%) | 4.2098 | 4.04 | 77,367 |
| SRHQ | 38.611▲ | +0.0227 (+0.06%) | 38.611 | 38.611 | 8 |
| SRHR | 55.0243▲ | +0.5673 (+1.04%) | 55.0243 | 55.0243 | 19 |
| SRI | 6.78▼ | -0.02 (-0.29%) | 7.045 | 6.70 | 133,423 |
| SRL | 5.67▼ | -0.12 (-2.07%) | 5.78 | 5.67 | 2,700 |
| SRLN | 41.12▲ | +0.05 (+0.12%) | 41.15 | 41.06 | 3,140,989 |
| SROI | 33.2075▲ | +0.2085 (+0.63%) | 33.25 | 33.2075 | 4,479 |
| SRRK | 32.40▲ | +0.50 (+1.57%) | 33.68 | 31.62 | 3,833,583 |
| SRV | 43.47▼ | -0.53 (-1.20%) | 43.8026 | 43.30 | 20,279 |
| SRVR | 31.7197▲ | +0.2997 (+0.95%) | 31.8299 | 31.46 | 46,341 |
| SSB | 96.90▼ | -2.04 (-2.06%) | 99.84 | 96.50 | 575,900 |
| SSBI | 11.83 | +0.00 (+0.00%) | 11.90 | 11.83 | 4,510 |
| SSKN | 2.00▼ | -0.18 (-8.26%) | 2.08 | 1.82 | 1,679,318 |
| SSL | 5.92▲ | +0.02 (+0.34%) | 5.97 | 5.88 | 916,700 |
| SSNC | 80.80▼ | -2.08 (-2.51%) | 83.33 | 80.44 | 1,300,521 |
| SSO | 111.40▲ | +0.93 (+0.84%) | 113.0601 | 109.35 | 6,335,519 |
| SSP | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.24 | 365,772 |
| SSPY | 86.5082▲ | +0.1494 (+0.17%) | 86.5082 | 86.47 | 698 |
| SSRM | 25.41▲ | +1.81 (+7.67%) | 25.98 | 24.08 | 5,196,917 |
| SSSS | 9.18▼ | -0.11 (-1.18%) | 9.35 | 9.05 | 186,190 |
| SST | 7.85▼ | -0.09 (-1.13%) | 8.1746 | 7.33 | 38,308 |
| SSTI | 11.70▲ | +0.02 (+0.17%) | 11.88 | 11.50 | 108,353 |
| SSUS | 48.21▲ | +0.208 (+0.43%) | 48.535 | 48.09 | 19,654 |
| SSXU | 34.13▲ | +0.2877 (+0.85%) | 34.13 | 34.13 | 201 |
| SSYS | 11.54▲ | +0.68 (+6.26%) | 11.55 | 11.07 | 765,928 |
| STAA | 25.80▼ | -1.295 (-4.78%) | 26.9099 | 25.04 | 2,239,787 |
| STAX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.5382 | 355 |
| STBA | 36.41▼ | -0.62 (-1.67%) | 37.18 | 36.035 | 192,562 |
| STC | 70.06▲ | +0.22 (+0.32%) | 70.41 | 68.83 | 176,000 |
| STE | 236.76▼ | -1.05 (-0.44%) | 238.945 | 234.96 | 347,212 |
| STEC | 1.35▼ | -0.0735 (-5.16%) | 1.42 | 1.34 | 38,210 |
| STEP | 65.32▼ | -1.57 (-2.35%) | 68.15 | 64.36 | 542,858 |
| STEW | 18.02▲ | +0.26 (+1.46%) | 18.05 | 17.85 | 191,300 |
| STG | 7.41▲ | +0.129 (+1.77%) | 7.41 | 7.28 | 1,115 |
| STGW | 5.19 | +0.00 (+0.00%) | 5.30 | 5.15 | 1,109,194 |
| STHH | 57.7766▲ | +1.1766 (+2.08%) | 57.7766 | 57.39 | 311 |
| STHO | 7.62▼ | -0.03 (-0.39%) | 7.74 | 7.60 | 45,006 |
| STK | 36.56▲ | +0.56 (+1.56%) | 36.81 | 36.21 | 45,900 |
| STKH | 4.01 | +0.00 (+0.00%) | 4.07 | 3.9353 | 28,220 |
| STKL | 5.80▲ | +0.09 (+1.58%) | 5.855 | 5.73 | 488,353 |
| STLA | 10.12▲ | +0.21 (+2.12%) | 10.15 | 9.90 | 19,453,000 |
| STM | 28.97▲ | +0.64 (+2.26%) | 28.98 | 28.34 | 4,867,800 |
| STNE | 17.97▲ | +0.97 (+5.71%) | 18.05 | 17.1046 | 4,150,713 |
| STNG | 54.57▲ | +1.17 (+2.19%) | 55.24 | 54.008 | 626,371 |
| STRA | 79.72▲ | +0.49 (+0.62%) | 81.11 | 79.055 | 128,577 |
| STRL | 365.39▲ | +3.95 (+1.09%) | 374.8199 | 362.19 | 504,245 |
| STRO | 0.78▼ | -0.02 (-2.50%) | 0.8262 | 0.7707 | 901,920 |
| STRR | 11.10▼ | -0.03 (-0.27%) | 11.47 | 11.10 | 8,500 |
| STRS | 19.65▲ | +0.06 (+0.31%) | 19.65 | 19.37 | 5,516 |
| STRT | 66.91▼ | -0.66 (-0.98%) | 68.11 | 66.0701 | 35,309 |
| STRV | 43.14▲ | +0.26 (+0.61%) | 43.38 | 42.79 | 46,806 |
| STRW | 11.92▲ | +0.25 (+2.14%) | 12.06 | 11.65 | 46,541 |
| STRZ | 11.74▼ | -0.07 (-0.59%) | 12.33 | 11.55 | 54,455 |
| STSS | 5.58▼ | -0.20 (-3.46%) | 6.14 | 5.5201 | 243,797 |
| STT | 116.71▲ | +1.31 (+1.14%) | 116.95 | 114.52 | 2,011,918 |
| STTK | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.70 | 266,640 |
| STVN | 23.93▼ | -0.19 (-0.79%) | 24.61 | 23.6482 | 356,259 |
| STWD | 18.69▼ | -0.21 (-1.11%) | 19.06 | 18.69 | 3,634,324 |
| STX | 219.38▲ | +7.75 (+3.66%) | 220.59 | 212.35 | 6,232,400 |
| STXD | 36.7726▲ | +0.1438 (+0.39%) | 37.03 | 36.7499 | 2,492 |
| STXE | 34.2191▲ | +0.7171 (+2.14%) | 34.22 | 33.16 | 9,343 |
| STXG | 49.8509▲ | +0.2209 (+0.45%) | 50.30 | 49.6401 | 8,605 |
| STXI | 30.1921▲ | +0.15 (+0.50%) | 30.23 | 30.07 | 1,580 |
| STXK | 33.5426▲ | +0.151 (+0.45%) | 33.81 | 33.497 | 4,595 |
| STXM | 28.4879▲ | +0.0549 (+0.19%) | 28.7273 | 28.4879 | 6,540 |
| STXS | 3.15▲ | +0.10 (+3.28%) | 3.20 | 3.01 | 616,900 |
| STXV | 32.2633▲ | +0.04 (+0.12%) | 32.48 | 32.11 | 2,738 |
| SU | 39.10▼ | -0.26 (-0.66%) | 39.92 | 39.04 | 3,228,900 |
| SUB | 106.68▼ | -0.07 (-0.07%) | 106.84 | 106.62 | 457,600 |
| SUI | 124.61▲ | +1.44 (+1.17%) | 126.29 | 121.7701 | 911,285 |
| SUNS | 9.83▼ | -0.16 (-1.60%) | 10.135 | 9.66 | 60,449 |
| SUPL | 37.4065▲ | +0.0735 (+0.20%) | 37.45 | 37.4065 | 109 |
| SUPN | 49.27▲ | +0.05 (+0.10%) | 49.67 | 48.815 | 565,363 |
| SUPP | 71.084▼ | -0.179 (-0.25%) | 71.084 | 71.084 | 420 |
| SUPX | 65.33▼ | -2.66 (-3.91%) | 70.00 | 63.88 | 305,464 |
| SURE | 122.195▲ | +0.4154 (+0.34%) | 122.195 | 122.195 | 131 |
| SURG | 2.77▼ | -0.02 (-0.72%) | 2.83 | 2.72 | 50,834 |
| SUSA | 135.32▲ | +0.54 (+0.40%) | 136.3109 | 134.67 | 36,254 |
| SUSL | 116.8247▲ | +0.3807 (+0.33%) | 117.4088 | 116.065 | 8,464 |
| SUZ | 8.72▼ | -0.08 (-0.91%) | 8.85 | 8.6801 | 2,334,292 |
| SVC | 2.29▲ | +0.01 (+0.44%) | 2.38 | 2.26 | 1,403,016 |
| SVM | 7.18▲ | +0.34 (+4.97%) | 7.208 | 6.94 | 6,716,208 |
| SVOL | 17.46▼ | -0.14 (-0.80%) | 17.75 | 17.27 | 255,573 |
| SVRA | 3.60▲ | +0.22 (+6.51%) | 3.665 | 3.38 | 1,600,288 |
| SVRE | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.26 | 159,683 |
| SVV | 13.16▼ | -0.16 (-1.20%) | 13.855 | 13.11 | 1,044,969 |
| SWAG | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.75 | 2,190 |
| SWAN | 32.3514▲ | +0.0314 (+0.10%) | 32.63 | 32.27 | 12,064 |
| SWBI | 10.08▼ | -0.02 (-0.20%) | 10.2251 | 9.89 | 617,886 |
| SWK | 67.72▲ | +0.70 (+1.04%) | 68.80 | 67.20 | 1,797,300 |
| SWKS | 74.22▲ | +1.45 (+1.99%) | 74.38 | 72.56 | 2,055,315 |
| SWP | 27.7715▲ | +0.1015 (+0.37%) | 27.97 | 27.7706 | 4,263 |