Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIE | 31.52▼ | -0.4662 (-1.46%) | 32.02 | 31.52 | 229,484 |
| SEIX | 23.03▼ | -0.02 (-0.09%) | 23.06 | 22.98 | 51,818 |
| SELF | 5.04▼ | -0.08 (-1.56%) | 5.13 | 4.975 | 45,220 |
| SELX | 0.3468▼ | -0.0132 (-3.67%) | 0.347 | 0.29 | 5,180 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.30 | 16.28 | 798,399 |
| SEMG | 23.3024▼ | -0.523 (-2.20%) | 23.55 | 23.28 | 9,242 |
| SEMI | 28.1466▼ | -0.5134 (-1.79%) | 28.5935 | 28.1301 | 10,991 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 534,714 |
| SEMY | 16.6988▼ | -0.8712 (-4.96%) | 17.3681 | 16.66 | 244,551 |
| SENEA | 151.78▲ | +4.43 (+3.01%) | 151.98 | 146.50 | 79,175 |
| SEPI | 24.65▼ | -0.31 (-1.24%) | 24.97 | 24.61 | 65,546 |
| SEPN | 23.87▼ | -0.87 (-3.52%) | 25.16 | 23.75 | 145,382 |
| SERV | 8.32▼ | -0.76 (-8.37%) | 8.95 | 8.30 | 3,453,363 |
| SETM | 31.90▲ | +0.69 (+2.21%) | 32.30 | 31.24 | 226,215 |
| SEV | 2.53▼ | -0.22 (-8.00%) | 2.775 | 2.51 | 261,620 |
| SEVN | 8.11▼ | -0.15 (-1.82%) | 8.26 | 8.06 | 104,859 |
| SEZL | 61.58▼ | -5.45 (-8.13%) | 66.34 | 61.17 | 685,411 |
| SFGV | 32.28▼ | -0.3025 (-0.93%) | 32.59 | 32.28 | 3,382 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.67 | 2.33 | 23,704 |
| SFL | 10.59▼ | -0.05 (-0.47%) | 10.69 | 10.53 | 759,834 |
| SFLO | 29.4938▼ | -0.5383 (-1.79%) | 29.755 | 29.42 | 22,470 |
| SFLR | 34.89▼ | -0.45 (-1.27%) | 35.24 | 34.88 | 322,940 |
| SFM | 77.40▲ | +0.13 (+0.17%) | 78.47 | 76.62 | 1,755,997 |
| SFTX | 26.13▼ | -0.11 (-0.42%) | 26.34 | 26.13 | 17,734 |
| SFWL | 0.902▲ | +0.0119 (+1.34%) | 0.902 | 0.89 | 860 |
| SFY | 121.51▼ | -2.34 (-1.89%) | 123.36 | 121.415 | 20,197 |
| SFYF | 49.54▼ | -0.97 (-1.92%) | 50.17 | 49.49 | 3,666 |
| SG | 4.70▼ | -0.25 (-5.05%) | 4.90 | 4.61 | 5,841,228 |
| SGC | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.91 | 26,630 |
| SGDJ | 80.15▲ | +3.09 (+4.01%) | 80.99 | 77.46 | 32,446 |
| SGDM | 70.85▲ | +2.58 (+3.78%) | 71.61 | 68.23 | 82,926 |
| SGHC | 10.43▼ | -0.11 (-1.04%) | 10.51 | 10.33 | 1,285,734 |
| SGI | 70.46▼ | -3.30 (-4.47%) | 73.475 | 70.27 | 3,326,999 |
| SGLC | 36.1677▼ | -0.7223 (-1.96%) | 36.5401 | 36.095 | 119,105 |
| SGML | 10.46▲ | +0.76 (+7.84%) | 11.10 | 10.23 | 5,041,910 |
| SGMO | 0.3209▼ | -0.0232 (-6.74%) | 0.3505 | 0.313 | 7,060,777 |
| SGMT | 4.89▼ | -0.22 (-4.31%) | 5.24 | 4.85 | 575,503 |
| SGOL | 43.00▲ | +1.43 (+3.44%) | 43.39 | 42.05 | 5,368,209 |
| SGRP | 0.70▼ | -0.0191 (-2.66%) | 0.7125 | 0.6986 | 7,008 |
| SGRT | 26.42▲ | +0.055 (+0.21%) | 26.72 | 26.35 | 17,152 |
| SGRW | 17.7074▼ | -0.5456 (-2.99%) | 17.92 | 17.7074 | 192 |
| SGRY | 11.49▼ | -0.36 (-3.04%) | 11.86 | 11.45 | 750,764 |
| SHAK | 81.32▼ | -3.76 (-4.42%) | 84.99 | 79.908 | 1,359,986 |
| SHE | 125.5707▼ | -1.7047 (-1.34%) | 126.73 | 125.57 | 1,486 |
| SHEH | 67.4475▲ | +0.1594 (+0.24%) | 67.4475 | 67.00 | 669 |
| SHEL | 92.17▲ | +0.01 (+0.01%) | 92.7425 | 91.46 | 6,843,853 |
| SHEN | 14.69▼ | -0.19 (-1.28%) | 14.92 | 14.63 | 145,687 |
| SHG | 60.83▼ | -0.09 (-0.15%) | 62.07 | 60.55 | 244,415 |
| SHIP | 12.04▼ | -0.36 (-2.90%) | 12.31 | 11.85 | 309,894 |
| SHLD | 69.87▼ | -1.73 (-2.42%) | 71.07 | 69.73 | 1,670,912 |
| SHM | 47.79▼ | -0.03 (-0.06%) | 47.82 | 47.76 | 213,669 |
| SHO | 8.95▼ | -0.30 (-3.24%) | 9.21 | 8.93 | 1,269,438 |
| SHOC | 70.49▼ | -1.27 (-1.77%) | 71.54 | 70.355 | 12,407 |
| SHOP | 111.85▼ | -3.58 (-3.10%) | 115.00 | 110.175 | 7,651,160 |
| SHPP | 29.2701▼ | -0.3781 (-1.28%) | 29.44 | 29.2701 | 156 |
| SHPU | 12.3066▼ | -0.8451 (-6.43%) | 12.99 | 11.99 | 105,695 |
| SHRY | 43.055▼ | -0.3824 (-0.88%) | 43.0801 | 43.055 | 2,005 |
| SHUS | 45.976▼ | -0.38 (-0.82%) | 45.976 | 45.976 | 100 |
| SHY | 82.39▲ | +0.17 (+0.21%) | 82.39 | 82.28 | 7,966,358 |
| SHYG | 41.89▼ | -0.08 (-0.19%) | 41.9399 | 41.825 | 2,014,220 |
| SHYL | 44.00▼ | -0.03 (-0.07%) | 44.04 | 43.9397 | 24,983 |
| SI | 13.86▼ | -0.55 (-3.82%) | 14.20 | 13.76 | 76,212 |
| SIF | 13.04▼ | -0.05 (-0.38%) | 13.46 | 12.27 | 106,229 |
| SIFI | 42.922▼ | -0.014 (-0.03%) | 42.922 | 42.922 | 100 |
| SIFY | 12.90▼ | -0.41 (-3.08%) | 13.9972 | 12.70 | 73,460 |
| SIGI | 74.68▼ | -0.08 (-0.11%) | 75.26 | 73.85 | 455,301 |
| SIHY | 44.365▼ | -0.1011 (-0.23%) | 44.58 | 44.32 | 12,582 |
| SII | 135.34▲ | +2.24 (+1.68%) | 137.52 | 131.57 | 137,301 |
| SIL | 84.18▲ | +3.02 (+3.72%) | 85.49 | 80.76 | 1,839,548 |
| SILA | 23.26▲ | +0.11 (+0.48%) | 23.34 | 22.9101 | 287,542 |
| SILJ | 27.85▲ | +1.16 (+4.35%) | 28.328 | 26.56 | 6,875,426 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.67 | 4,946 |
| SIMO | 110.06▼ | -1.17 (-1.05%) | 115.00 | 108.25 | 290,014 |
| SIMS | 41.37▼ | -0.503 (-1.20%) | 41.37 | 41.37 | 100 |
| SINT | 2.28▼ | -0.14 (-5.79%) | 2.45 | 2.2601 | 19,925 |
| SIO | 25.5708▼ | -0.0888 (-0.35%) | 25.63 | 25.49 | 8,353 |
| SIOO | 18.2948▼ | -0.2752 (-1.48%) | 18.57 | 18.2948 | 9,607 |
| SITC | 5.26▼ | -0.11 (-2.05%) | 5.3702 | 5.24 | 792,667 |
| SITM | 327.20▼ | -7.47 (-2.23%) | 335.57 | 319.89 | 379,236 |
| SIVR | 66.66▲ | +2.82 (+4.42%) | 68.16 | 64.33 | 2,242,023 |
| SIXA | 51.33▼ | -0.50 (-0.96%) | 51.76 | 51.33 | 3,324 |
| SIXG | 67.1204▼ | -1.8796 (-2.72%) | 68.6948 | 66.95 | 24,436 |
| SIXH | 41.5895▼ | -0.2705 (-0.65%) | 41.90 | 41.5822 | 10,538 |
| SIXL | 37.2424▼ | -0.3367 (-0.90%) | 37.58 | 37.2424 | 3,347 |
| SIXS | 51.1436▼ | -0.7654 (-1.47%) | 51.48 | 51.1436 | 479 |
| SIZE | 156.03▼ | -2.15 (-1.36%) | 157.75 | 156.03 | 15,002 |
| SJ | 1.34▼ | -0.13 (-8.84%) | 1.47 | 1.18 | 6,899 |
| SJCP | 24.76▼ | -0.025 (-0.10%) | 24.76 | 24.76 | 1 |
| SJLD | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| SJM | 95.24▲ | +0.13 (+0.14%) | 96.96 | 94.72 | 1,959,151 |
| SJNK | 24.75▼ | -0.06 (-0.24%) | 24.79 | 24.72 | 4,844,791 |
| SKE | 27.62▲ | +1.16 (+4.38%) | 27.9399 | 26.25 | 809,142 |
| SKF | 32.92▲ | +1.58 (+5.04%) | 33.065 | 31.59 | 67,769 |
| SKIN | 0.8052▼ | -0.0933 (-10.38%) | 0.9416 | 0.80 | 988,822 |
| SKK | 0.2473▼ | -0.0038 (-1.51%) | 0.2595 | 0.232 | 36,422 |
| SKLZ | 2.39▼ | -0.13 (-5.16%) | 2.49 | 2.37 | 50,301 |
| SKM | 29.92▲ | +0.72 (+2.47%) | 30.32 | 29.51 | 1,425,544 |
| SKOR | 48.275▼ | -0.0153 (-0.03%) | 48.32 | 48.215 | 94,753 |
| SKRE | 9.0984▲ | +0.3039 (+3.46%) | 9.135 | 8.88 | 173,125 |