Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEX | 3.45▲ | +0.03 (+0.88%) | 3.50 | 3.385 | 842,570 |
| VTG | 74.98▼ | -0.03 (-0.04%) | 75.15 | 74.98 | 40,796 |
| VTIP | 50.41▼ | -0.05 (-0.10%) | 50.47 | 50.4031 | 1,564,405 |
| VTMX | 34.45▼ | -0.04 (-0.12%) | 34.66 | 33.04 | 1,078,858 |
| VTN | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.99 | 68,129 |
| VTOL | 42.62▲ | +0.51 (+1.21%) | 42.81 | 41.58 | 107,128 |
| VTP | 76.85▼ | -0.07 (-0.09%) | 77.03 | 76.85 | 4,966 |
| VTS | 18.21▲ | +0.08 (+0.44%) | 18.3126 | 17.9401 | 187,209 |
| VTSI | 3.46▼ | -0.05 (-1.42%) | 3.669 | 3.35 | 55,925 |
| VTWG | 271.8137▲ | +2.1162 (+0.78%) | 272.375 | 268.545 | 10,583 |
| VTWO | 114.92▲ | +0.71 (+0.62%) | 115.415 | 113.94 | 1,567,150 |
| VTWV | 185.21▲ | +0.90 (+0.49%) | 186.04 | 184.545 | 13,116 |
| VUSI | 50.135▼ | -0.025 (-0.05%) | 50.135 | 50.135 | 1 |
| VVR | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 763,257 |
| VVV | 32.38▲ | +0.29 (+0.90%) | 32.51 | 31.765 | 1,849,926 |
| VWO | 59.96▲ | +0.02 (+0.03%) | 60.05 | 59.56 | 6,763,283 |
| VWOB | 66.61▲ | +0.01 (+0.02%) | 66.81 | 66.61 | 471,052 |
| VXF | 229.12▲ | +1.51 (+0.66%) | 230.2394 | 227.395 | 243,643 |
| VYM | 157.24▲ | +1.60 (+1.03%) | 157.6299 | 156.26 | 950,340 |
| VYX | 6.93 | +0.00 (+0.00%) | 7.15 | 6.875 | 1,159,576 |
| W | 61.91▲ | +1.85 (+3.08%) | 62.19 | 59.96 | 2,727,606 |
| WAB | 269.43▲ | +4.65 (+1.76%) | 269.44 | 264.9377 | 496,721 |
| WABC | 54.18▲ | +0.33 (+0.61%) | 54.80 | 53.97 | 217,540 |
| WABF | 24.975▼ | -0.015 (-0.06%) | 24.975 | 24.975 | 176 |
| WAFD | 34.72▲ | +0.13 (+0.38%) | 35.225 | 34.665 | 524,574 |
| WAGN | 14.73▲ | +0.14 (+0.96%) | 14.7393 | 14.4801 | 52,650 |
| WAI | 2.0925▲ | +0.2425 (+13.11%) | 2.0925 | 1.7537 | 15,053 |
| WAL | 75.93▲ | +0.96 (+1.28%) | 76.305 | 75.03 | 775,577 |
| WANT | 45.77▼ | -0.08 (-0.17%) | 46.55 | 45.77 | 38,101 |
| WAR | 31.49▼ | -0.10 (-0.32%) | 31.65 | 31.225 | 55,087 |
| WATT | 26.39▲ | +2.77 (+11.73%) | 28.9999 | 22.4401 | 836,731 |
| WAY | 18.83▲ | +0.14 (+0.75%) | 18.9501 | 18.19 | 2,787,894 |
| WBI | 29.80▲ | +0.84 (+2.90%) | 29.98 | 28.80 | 719,646 |
| WBIF | 32.41▲ | +0.1207 (+0.37%) | 32.519 | 32.41 | 3,306 |
| WBIG | 24.17▼ | -0.0298 (-0.12%) | 24.24 | 24.16 | 329 |
| WBIY | 33.451▼ | -0.0161 (-0.05%) | 33.71 | 33.451 | 4,851 |
| WBS | 71.64▼ | -0.03 (-0.04%) | 72.11 | 71.59 | 1,173,665 |
| WBTN | 12.70▼ | -1.13 (-8.17%) | 13.74 | 12.435 | 912,580 |
| WBUY | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.11 | 19,529 |
| WBX | 2.75▼ | -0.05 (-1.79%) | 2.80 | 2.75 | 5,652 |
| WCEO | 35.5774▲ | +0.1326 (+0.37%) | 35.65 | 35.5774 | 465 |
| WCLD | 27.91▲ | +0.42 (+1.53%) | 28.13 | 27.02 | 796,252 |
| WCMI | 18.81▼ | -0.02 (-0.11%) | 18.93 | 18.765 | 413,654 |
| WCN | 154.92▲ | +2.76 (+1.81%) | 155.745 | 151.6301 | 1,451,580 |
| WCPB | 25.265▼ | -0.0012 (+0.00%) | 25.322 | 25.265 | 9,674 |
| WDAF | 34.7963▼ | -0.1048 (-0.30%) | 34.90 | 34.50 | 6,452 |
| WDAY | 118.75▲ | +2.25 (+1.93%) | 120.77 | 115.30 | 3,840,075 |
| WDEF | 28.12▼ | -0.17 (-0.60%) | 28.3899 | 28.04 | 43,537 |
| WDFC | 201.87▲ | +2.31 (+1.16%) | 202.455 | 198.345 | 136,597 |
| WDGF | 31.8099▲ | +0.0228 (+0.07%) | 31.83 | 31.73 | 1,435 |
| WDH | 1.58 | +0.00 (+0.00%) | 1.61 | 1.58 | 158,731 |
| WDI | 13.54▼ | -0.09 (-0.66%) | 13.695 | 13.53 | 225,717 |
| WDIV | 81.0727▲ | +0.3224 (+0.40%) | 81.336 | 81.03 | 3,813 |
| WDS | 22.32▼ | -0.13 (-0.58%) | 22.48 | 22.20 | 506,031 |
| WEA | 10.56▲ | +0.02 (+0.19%) | 10.63 | 10.5113 | 58,143 |
| WEAV | 5.15▼ | -0.04 (-0.77%) | 5.275 | 5.02 | 923,531 |
| WEBL | 24.76▲ | +0.96 (+4.03%) | 25.17 | 24.31 | 235,134 |
| WEC | 111.64▼ | -0.56 (-0.50%) | 111.73 | 110.74 | 1,139,941 |
| WERN | 37.15▲ | +2.57 (+7.43%) | 37.875 | 34.095 | 2,401,872 |
| WETH | 1.53▼ | -0.14 (-8.38%) | 1.67 | 1.4001 | 140,671 |
| WETO | 0.5001▼ | -0.0099 (-1.94%) | 0.56 | 0.5001 | 33,878 |
| WEX | 134.02▼ | -1.77 (-1.30%) | 138.33 | 133.59 | 443,142 |
| WF | 64.17▲ | +0.49 (+0.77%) | 64.8529 | 63.775 | 72,436 |
| WFC | 73.79▲ | +0.26 (+0.35%) | 74.49 | 73.215 | 11,348,583 |
| WFCF | 10.5601▼ | -0.4499 (-4.09%) | 12.20 | 10.5601 | 28,449 |
| WFG | 60.99▲ | +0.02 (+0.03%) | 61.90 | 60.64 | 139,427 |
| WFRD | 109.19▲ | +0.11 (+0.10%) | 110.69 | 108.40 | 640,302 |
| WGO | 29.88▲ | +0.66 (+2.26%) | 30.39 | 29.4301 | 576,127 |
| WGRX | 0.094▼ | -0.003 (-3.09%) | 0.094 | 0.08 | 11,968,510 |
| WGS | 38.85▼ | -0.09 (-0.23%) | 40.61 | 38.50 | 1,456,462 |
| WH | 80.65▼ | -0.56 (-0.69%) | 82.38 | 80.45 | 692,997 |
| WHF | 7.31▲ | +0.07 (+0.97%) | 7.35 | 7.25 | 60,119 |
| WHG | 16.06▼ | -0.09 (-0.56%) | 16.06 | 15.785 | 6,430 |
| WHLR | 1.18▼ | -0.01 (-0.84%) | 1.255 | 1.17 | 80,821 |
| WHR | 42.53▲ | +0.76 (+1.82%) | 43.3199 | 41.77 | 3,749,196 |
| WIMA | 41.6925▼ | -0.11 (-0.26%) | 41.755 | 41.6925 | 1,737 |
| WIMI | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.46 | 227,910 |
| WINA | 361.83▲ | +9.57 (+2.72%) | 365.03 | 354.38 | 36,127 |
| WING | 118.96▼ | -1.65 (-1.37%) | 124.00 | 116.35 | 1,780,540 |
| WIP | 40.36▼ | -0.15 (-0.37%) | 40.60 | 40.07 | 45,079 |
| WIT | 1.85▲ | +0.03 (+1.65%) | 1.90 | 1.83 | 19,636,008 |
| WIX | 52.71▼ | -2.61 (-4.72%) | 56.02 | 52.10 | 4,778,525 |
| WK | 45.39▲ | +1.08 (+2.44%) | 46.57 | 44.21 | 2,284,657 |
| WKSP | 0.82▼ | -0.0747 (-8.35%) | 0.8811 | 0.7901 | 880,511 |
| WLAC | 18.83 | +0.00 (+0.00%) | 18.83 | 18.83 | 0 |
| WLDS | 0.9526▼ | -0.0574 (-5.68%) | 1.01 | 0.95 | 441,476 |
| WLFC | 189.84▼ | -21.83 (-10.31%) | 206.998 | 183.10 | 665,028 |
| WLK | 91.53▼ | -0.74 (-0.80%) | 94.39 | 91.50 | 704,364 |
| WLTG | 37.6894▲ | +0.2467 (+0.66%) | 37.75 | 37.57 | 16,731 |
| WLTH | 11.24▲ | +0.09 (+0.81%) | 11.61 | 11.04 | 948,544 |
| WLY | 39.42▲ | +0.19 (+0.48%) | 39.81 | 39.03 | 241,962 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 52 |
| WM | 218.82▲ | +2.38 (+1.10%) | 219.35 | 217.00 | 3,434,814 |
| WMK | 71.17▲ | +1.25 (+1.79%) | 71.60 | 69.635 | 80,508 |
| WMS | 140.09▲ | +2.15 (+1.56%) | 142.09 | 137.89 | 503,162 |
| WMSB | 25.0673▲ | +0.0123 (+0.05%) | 25.10 | 25.0673 | 3,200 |
| WNC | 6.80▼ | -0.06 (-0.87%) | 6.9749 | 6.725 | 689,810 |
| WNEB | 13.23▼ | -0.01 (-0.08%) | 13.41 | 13.11 | 26,280 |
| WNW | 3.22▼ | -0.20 (-5.85%) | 3.397 | 3.15 | 43,035 |
| WOMN | 42.5476▲ | +0.4189 (+0.99%) | 42.5476 | 42.35 | 1,876 |