Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 95.32▲ | +4.18 (+4.59%) | 95.6217 | 91.995 | 1,609,247 |
| AVES | 66.61▲ | +2.72 (+4.26%) | 66.61 | 64.50 | 120,100 |
| AVEX | 21.46▲ | +1.11 (+5.45%) | 21.61 | 19.72 | 2,223,806 |
| AVGB | 51.025▲ | +0.22 (+0.43%) | 51.025 | 50.87 | 1,478 |
| AVGE | 98.23▲ | +1.83 (+1.90%) | 98.34 | 96.39 | 82,981 |
| AVGG | 28.72▲ | +1.87 (+6.96%) | 29.27 | 26.9799 | 398,925 |
| AVGO | 385.57▲ | +13.47 (+3.62%) | 389.44 | 370.55 | 33,809,601 |
| AVGU | 37.06▲ | +2.68 (+7.80%) | 37.48 | 34.6018 | 251,722 |
| AVGV | 85.21▲ | +1.54 (+1.84%) | 85.2799 | 83.74 | 23,150 |
| AVGX | 49.41▲ | +3.29 (+7.13%) | 50.25 | 45.68 | 1,003,772 |
| AVIV | 78.37▲ | +2.12 (+2.78%) | 78.37 | 76.765 | 84,070 |
| AVK | 12.72▲ | +0.14 (+1.11%) | 12.747 | 12.54 | 163,843 |
| AVL | 46.82▲ | +3.07 (+7.02%) | 47.60 | 43.53 | 614,134 |
| AVLC | 88.36▲ | +1.86 (+2.15%) | 88.48 | 86.75 | 50,970 |
| AVLV | 90.89▲ | +1.77 (+1.99%) | 91.12 | 89.64 | 1,683,713 |
| AVMA | 72.3942▲ | +0.7942 (+1.11%) | 72.44 | 71.56 | 3,944 |
| AVMC | 78.80▲ | +1.6083 (+2.08%) | 78.875 | 77.60 | 28,071 |
| AVMV | 80.45▲ | +1.70 (+2.16%) | 80.75 | 79.07 | 39,817 |
| AVNM | 82.69▲ | +1.81 (+2.24%) | 82.76 | 80.79 | 40,801 |
| AVNS | 24.98 | +0.00 (+0.00%) | 25.05 | 24.94 | 1,279,014 |
| AVNV | 83.6799▲ | +1.8599 (+2.27%) | 83.6799 | 82.05 | 1,534 |
| AVOS | 26.7385▲ | +0.5738 (+2.19%) | 26.7385 | 26.34 | 201 |
| AVPT | 10.85▲ | +0.13 (+1.21%) | 10.867 | 10.355 | 1,775,187 |
| AVR | 9.31▼ | -0.19 (-2.00%) | 9.708 | 9.13 | 895,377 |
| AVRE | 47.69▲ | +0.28 (+0.59%) | 47.865 | 47.33 | 70,628 |
| AVSD | 79.3036▲ | +2.2936 (+2.98%) | 79.36 | 77.3401 | 29,947 |
| AVSE | 79.8719▲ | +3.2419 (+4.23%) | 80.04 | 77.44 | 23,645 |
| AVSF | 46.53▲ | +0.11 (+0.24%) | 46.5599 | 46.43 | 64,863 |
| AVSU | 86.38▲ | +2.0234 (+2.40%) | 86.38 | 84.55 | 7,185 |
| AVT | 88.49▲ | +3.10 (+3.63%) | 88.86 | 86.09 | 1,541,703 |
| AVTM | 53.638▲ | +1.1025 (+2.10%) | 53.638 | 53.638 | 967 |
| AVTX | 13.67▲ | +0.57 (+4.35%) | 13.8782 | 13.00 | 817,163 |
| AVUQ | 64.8294▲ | +1.3075 (+2.06%) | 64.90 | 63.40 | 16,558 |
| AVUS | 125.93▲ | +2.48 (+2.01%) | 126.21 | 123.785 | 413,826 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AVXC | 82.8904▲ | +3.8556 (+4.88%) | 83.05 | 80.14 | 44,134 |
| AVXL | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.41 | 956,967 |
| AVXX | 9.02▲ | +0.93 (+11.50%) | 9.095 | 7.925 | 132,766 |
| AWF | 10.16▲ | +0.06 (+0.59%) | 10.1694 | 10.1039 | 207,801 |
| AWRE | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.36 | 53,152 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 2,772 |
| AXIL | 6.48▲ | +0.18 (+2.86%) | 6.48 | 6.26 | 31,216 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,006 |
| AXR | 25.31▼ | -0.34 (-1.33%) | 25.67 | 25.31 | 4,050 |
| AXTI | 88.34▲ | +3.05 (+3.58%) | 90.76 | 81.80 | 8,985,095 |
| AYI | 288.60▲ | +8.21 (+2.93%) | 289.3199 | 279.91 | 217,426 |
| AZ | 5.95▲ | +0.02 (+0.34%) | 6.205 | 5.83 | 336,031 |
| AZTD | 31.958▲ | +0.8487 (+2.73%) | 31.958 | 31.958 | 100 |
| AZYY | 15.465▲ | +0.0692 (+0.45%) | 15.465 | 15.315 | 1,371 |
| B | 39.10▲ | +1.91 (+5.14%) | 39.25 | 37.045 | 15,426,266 |
| BA | 221.63▲ | +12.63 (+6.04%) | 221.75 | 209.8001 | 6,590,510 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 184,578 |
| BAER | 1.94▲ | +0.11 (+6.01%) | 1.96 | 1.86 | 416,202 |
| BAFE | 28.6049▲ | +0.2549 (+0.90%) | 28.67 | 28.14 | 224,527 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BAH | 77.20▼ | -0.09 (-0.12%) | 77.90 | 76.44 | 1,228,800 |
| BAI | 48.84▲ | +3.26 (+7.15%) | 48.905 | 46.27 | 3,905,619 |
| BAIG | 33.4713▲ | +1.8432 (+5.83%) | 33.61 | 30.50 | 20,090 |
| BAIV | 25.8522▲ | +0.4984 (+1.97%) | 25.8522 | 25.42 | 15,824 |
| BAK | 3.83▲ | +0.15 (+4.08%) | 4.06 | 3.72 | 2,653,619 |
| BALQ | 56.085▲ | +1.7277 (+3.18%) | 56.085 | 56.06 | 196 |
| BAM | 46.62▲ | +0.92 (+2.01%) | 46.62 | 45.33 | 2,760,152 |
| BAND | 64.295▲ | +4.985 (+8.40%) | 64.39 | 58.00 | 1,006,409 |
| BANX | 19.41▼ | -0.08 (-0.41%) | 19.54 | 19.36 | 20,652 |
| BAR | 41.42▲ | +1.22 (+3.03%) | 41.495 | 39.89 | 391,946 |
| BARK | 9.85▼ | -0.28 (-2.76%) | 10.71 | 9.25 | 147,237 |
| BASG | 26.1391▲ | +0.2878 (+1.11%) | 26.15 | 25.63 | 42,191 |
| BATT | 15.98▲ | +0.74 (+4.86%) | 16.0899 | 15.4119 | 49,527 |
| BAVA | 17.925▲ | +0.5134 (+2.95%) | 18.00 | 17.50 | 387 |
| BAYA | 11.97▼ | -0.08 (-0.66%) | 12.03 | 11.97 | 478 |
| BB | 9.29▲ | +0.47 (+5.33%) | 9.34 | 8.75 | 28,952,012 |
| BBAI | 4.14▲ | +0.12 (+2.99%) | 4.15 | 3.9101 | 28,309,128 |
| BBB | 29.1292▲ | +0.5222 (+1.83%) | 29.1292 | 28.71 | 1,129 |
| BBBS | 50.98▲ | +0.145 (+0.29%) | 50.985 | 50.8301 | 11,283 |
| BBBY | 5.96▲ | +0.41 (+7.39%) | 5.96 | 5.49 | 1,928,463 |
| BBC | 42.2196▲ | +1.5496 (+3.81%) | 42.44 | 40.75 | 6,010 |
| BBCQ | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 62,075 |
| BBDC | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.34 | 577,074 |
| BBDO | 2.97▲ | +0.11 (+3.85%) | 3.00 | 2.89 | 72,358 |
| BBHL | 16.95▲ | +0.2214 (+1.32%) | 16.95 | 16.75 | 8,974 |
| BBHM | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.16 | 264,773 |
| BBLG | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.23 | 12,856 |
| BBLU | 16.47▲ | +0.157 (+0.96%) | 16.485 | 16.2468 | 88,378 |
| BBOT | 7.46▲ | +0.34 (+4.78%) | 7.55 | 7.01 | 285,451 |
| BBP | 86.8031▲ | +2.1719 (+2.57%) | 87.02 | 85.225 | 6,891 |
| BBUC | 31.51▼ | -0.53 (-1.65%) | 32.53 | 31.17 | 330,006 |
| BBVA | 23.15▲ | +1.13 (+5.13%) | 23.18 | 22.10 | 3,318,795 |
| BBW | 33.89▲ | +0.09 (+0.27%) | 34.25 | 33.10 | 515,433 |
| BBYY | 10.81▼ | -0.121 (-1.11%) | 10.81 | 10.72 | 2,290 |
| BC | 81.62▲ | +2.94 (+3.74%) | 81.69 | 78.31 | 398,630 |
| BCAB | 3.56▼ | -0.09 (-2.47%) | 3.57 | 3.3896 | 14,433 |
| BCAR | 10.60▲ | +0.03 (+0.28%) | 10.6493 | 10.5301 | 341,217 |
| BCAT | 15.96▲ | +0.36 (+2.31%) | 15.96 | 15.625 | 858,365 |
| BCD | 35.78▼ | -0.16 (-0.45%) | 36.02 | 35.73 | 29,281 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCDF | 31.4178▲ | +0.0928 (+0.30%) | 31.4178 | 31.4178 | 509 |