Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 6.86▼ | -0.05 (-0.72%) | 7.12 | 6.43 | 883,043 |
| AZI | 0.1941▼ | -0.0086 (-4.24%) | 0.2039 | 0.19 | 1,926,972 |
| AZO | 4,027.03▼ | -28.96 (-0.71%) | 4,076.3398 | 4,000.00 | 120,280 |
| AZTD | 27.7965▲ | +0.0311 (+0.11%) | 27.7965 | 27.7965 | 5 |
| AZTR | 0.706▼ | -0.049 (-6.49%) | 0.7599 | 0.7006 | 102,343 |
| AZZ | 99.92▼ | -0.44 (-0.44%) | 101.235 | 99.85 | 238,500 |
| B | 34.68▲ | +1.38 (+4.14%) | 34.72 | 33.71 | 22,211,486 |
| BA | 214.00▼ | -0.30 (-0.14%) | 215.93 | 212.48 | 5,055,634 |
| BAB | 27.43▼ | -0.06 (-0.22%) | 27.59 | 27.36 | 58,900 |
| BABA | 165.91▲ | +3.05 (+1.87%) | 168.10 | 164.60 | 14,125,267 |
| BABO | 15.87▲ | +0.25 (+1.60%) | 16.045 | 15.7915 | 338,756 |
| BABX | 48.16▲ | +1.76 (+3.79%) | 49.4254 | 47.41 | 1,008,524 |
| BAC | 52.28▲ | +2.19 (+4.37%) | 52.85 | 51.23 | 69,992,192 |
| BAER | 1.67▼ | -0.06 (-3.47%) | 1.7449 | 1.6501 | 154,915 |
| BAFE | 26.8647▲ | +0.0568 (+0.21%) | 27.05 | 26.76 | 41,890 |
| BAFN | 9.50▲ | +0.17 (+1.82%) | 10.38 | 9.50 | 3,472 |
| BAH | 96.35▼ | -1.45 (-1.48%) | 98.34 | 95.05 | 1,469,900 |
| BAI | 34.94▲ | +0.68 (+1.98%) | 35.26 | 34.42 | 1,778,950 |
| BALL | 47.55▼ | -0.03 (-0.06%) | 48.59 | 47.35 | 3,216,522 |
| BAM | 56.24▼ | -0.30 (-0.53%) | 57.56 | 55.955 | 1,259,021 |
| BANC | 16.87▼ | -0.62 (-3.54%) | 17.67 | 16.83 | 6,081,600 |
| BAND | 15.44▲ | +0.20 (+1.31%) | 15.53 | 15.155 | 253,512 |
| BANF | 122.69▼ | -2.685 (-2.14%) | 126.135 | 122.105 | 85,741 |
| BANL | 0.7299▲ | +0.0296 (+4.23%) | 0.73 | 0.6806 | 61,032 |
| BANR | 62.62▼ | -1.375 (-2.15%) | 64.19 | 62.32 | 267,100 |
| BANX | 21.40▼ | -0.26 (-1.20%) | 21.75 | 21.35 | 18,233 |
| BAP | 254.90▲ | +0.95 (+0.37%) | 258.58 | 253.66 | 280,800 |
| BARK | 0.7725▲ | +0.0325 (+4.39%) | 0.82 | 0.7502 | 1,193,345 |
| BASG | 26.3134▲ | +0.0184 (+0.07%) | 26.44 | 26.30 | 10,305 |
| BASV | 27.2697▲ | +0.1077 (+0.40%) | 27.43 | 27.04 | 14,132 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.14 | 14,611 |
| BATRA | 43.51▲ | +0.08 (+0.18%) | 44.03 | 43.39 | 38,102 |
| BATRK | 40.04▼ | -0.18 (-0.45%) | 40.69 | 39.8901 | 216,380 |
| BATT | 13.33▲ | +0.11 (+0.83%) | 13.49 | 13.2309 | 83,420 |
| BB | 4.52▲ | +0.05 (+1.12%) | 4.60 | 4.43 | 9,104,900 |
| BBBI | 52.4193▲ | +0.0493 (+0.09%) | 52.43 | 52.3775 | 20,959 |
| BBBL | 49.9491▲ | +0.027 (+0.05%) | 49.9491 | 49.8964 | 212 |
| BBBY | 8.28▼ | -0.75 (-8.31%) | 9.20 | 8.23 | 2,711,600 |
| BBCP | 6.81▼ | -0.06 (-0.87%) | 6.93 | 6.62 | 99,915 |
| BBD | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.14 | 66,936,400 |
| BBDO | 2.79▲ | +0.04 (+1.45%) | 2.79 | 2.75 | 14,562 |
| BBGI | 5.91▼ | -0.03 (-0.51%) | 5.9401 | 5.91 | 2,089 |
| BBLU | 15.2084▲ | +0.1184 (+0.78%) | 15.34 | 15.11 | 29,646 |
| BBMC | 104.712▲ | +0.3367 (+0.32%) | 105.71 | 104.712 | 2,419 |
| BBNX | 21.13▼ | -1.21 (-5.42%) | 22.50 | 21.05 | 551,425 |
| BBOT | 11.95▲ | +0.97 (+8.83%) | 11.96 | 11.005 | 161,812 |
| BBP | 72.8193▲ | +1.809 (+2.55%) | 72.966 | 71.66 | 4,886 |
| BBSC | 76.4635▲ | +0.5375 (+0.71%) | 76.90 | 76.31 | 2,440 |
| BBSI | 42.97▼ | -0.13 (-0.30%) | 43.53 | 42.47 | 121,608 |
| BBVA | 18.26▼ | -0.31 (-1.67%) | 18.53 | 18.11 | 1,133,500 |
| BBW | 59.68▼ | -0.78 (-1.29%) | 61.36 | 59.52 | 625,600 |
| BC | 63.12▲ | +0.22 (+0.35%) | 64.02 | 62.21 | 732,629 |
| BCAL | 16.75▼ | -0.35 (-2.05%) | 17.55 | 16.655 | 90,259 |
| BCAT | 14.59▼ | -0.26 (-1.75%) | 14.70 | 14.58 | 482,306 |
| BCBP | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.03 | 74,576 |
| BCC | 72.44▼ | -1.68 (-2.27%) | 75.01 | 72.44 | 288,913 |
| BCD | 34.95▲ | +0.30 (+0.87%) | 34.95 | 34.75 | 55,716 |
| BCHI | 29.4764▲ | +0.5194 (+1.79%) | 29.53 | 29.35 | 1,836 |
| BCI | 21.76▲ | +0.12 (+0.55%) | 21.795 | 21.6742 | 260,421 |
| BCIL | 28.77▲ | +0.0556 (+0.19%) | 28.77 | 28.74 | 7,495 |
| BCIM | 21.97▲ | +0.045 (+0.21%) | 22.08 | 21.88 | 35,927 |
| BCLO | 49.975▼ | -0.06 (-0.12%) | 50.02 | 49.975 | 3,682 |
| BCML | 28.63▲ | +0.15 (+0.53%) | 28.89 | 28.36 | 18,199 |
| BCO | 112.13▲ | +0.27 (+0.24%) | 113.27 | 111.62 | 200,000 |
| BCOR | 34.6782▲ | +0.0432 (+0.12%) | 34.71 | 34.3801 | 1,346 |
| BCPC | 143.63▲ | +1.30 (+0.91%) | 144.01 | 142.00 | 138,640 |
| BCRX | 6.81▲ | +0.39 (+6.07%) | 6.88 | 6.46 | 15,805,240 |
| BCS | 20.33▼ | -0.11 (-0.54%) | 20.44 | 20.19 | 6,324,700 |
| BCTX | 11.72▲ | +0.30 (+2.63%) | 11.78 | 11.2701 | 56,537 |
| BCUS | 32.28▼ | -0.10 (-0.31%) | 32.28 | 32.27 | 9,873 |
| BCX | 9.86▼ | -0.03 (-0.30%) | 10.03 | 9.80 | 450,600 |
| BDC | 114.05▲ | +2.00 (+1.78%) | 114.4757 | 112.685 | 247,205 |
| BDGS | 34.4056▲ | +0.0356 (+0.10%) | 34.47 | 34.405 | 5,348 |
| BDIV | 22.8004▲ | +0.1024 (+0.45%) | 22.8004 | 22.8004 | 231 |
| BDJ | 9.08▼ | -0.07 (-0.77%) | 9.15 | 9.05 | 592,500 |
| BDMD | 1.59 | +0.00 (+0.00%) | 1.63 | 1.50 | 208,820 |
| BDN | 3.73▲ | +0.02 (+0.54%) | 3.84 | 3.73 | 2,008,700 |
| BDSX | 7.42▼ | -0.37 (-4.75%) | 7.78 | 7.26 | 75,015 |
| BDVG | 12.6298▲ | +0.0098 (+0.08%) | 12.71 | 12.61 | 2,969 |
| BDX | 186.77▼ | -1.59 (-0.84%) | 189.57 | 185.97 | 886,282 |
| BEAM | 27.19▲ | +1.77 (+6.96%) | 27.40 | 25.655 | 2,567,796 |
| BEAT | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 54,688 |
| BEDZ | 32.8121▼ | -0.1309 (-0.40%) | 32.91 | 32.8121 | 597 |
| BEEX | 25.5755▲ | +0.0945 (+0.37%) | 25.6301 | 25.51 | 1,856 |
| BEEZ | 33.0883▲ | +0.0223 (+0.07%) | 33.0883 | 33.0883 | 162 |
| BEKE | 18.33▲ | +0.12 (+0.66%) | 18.695 | 18.245 | 3,090,073 |
| BELFA | 119.15▲ | +2.73 (+2.34%) | 121.39 | 117.99 | 7,673 |
| BELT | 33.3525▲ | +0.0413 (+0.12%) | 33.45 | 33.35 | 946 |
| BEN | 22.79▼ | -0.13 (-0.57%) | 23.32 | 22.61 | 6,270,200 |
| BENF | 0.5567▲ | +0.0397 (+7.68%) | 0.60 | 0.5345 | 835,005 |
| BENJ | 51.44 | +0.00 (+0.00%) | 51.45 | 51.44 | 6,111 |
| BETE | 73.6811▼ | -1.7459 (-2.31%) | 74.53 | 73.605 | 1,969 |
| BETH | 76.1507▼ | -1.3403 (-1.73%) | 77.25 | 75.585 | 5,965 |
| BETR | 59.87▲ | +9.95 (+19.93%) | 59.8884 | 50.78 | 921,009 |
| BETZ | 22.851▲ | +0.141 (+0.62%) | 22.95 | 22.78 | 6,345 |
| BFAM | 100.07▲ | +1.68 (+1.71%) | 100.23 | 98.065 | 662,414 |
| BFIN | 11.89▼ | -0.23 (-1.90%) | 12.22 | 11.842 | 15,991 |
| BFK | 10.04▼ | -0.04 (-0.40%) | 10.11 | 10.00 | 90,000 |
| BFLY | 2.36▲ | +0.07 (+3.06%) | 2.42 | 2.225 | 5,385,022 |
| BFOR | 80.7306▲ | +0.1306 (+0.16%) | 81.18 | 80.6832 | 3,383 |