Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| CYPH | 0.8796▲ | +0.0235 (+2.75%) | 0.91 | 0.827 | 1,215,555 |
| CYTK | 65.48▼ | -0.77 (-1.16%) | 67.26 | 64.60 | 1,543,892 |
| CZNC | 23.00▼ | -0.18 (-0.78%) | 23.47 | 23.00 | 39,397 |
| CZWI | 20.49▼ | -0.04 (-0.19%) | 20.645 | 20.40 | 5,521 |
| D | 62.52▲ | +1.57 (+2.58%) | 62.60 | 61.31 | 4,059,946 |
| DAC | 117.53▼ | -0.12 (-0.10%) | 118.791 | 117.45 | 33,089 |
| DAL | 68.37▼ | -0.04 (-0.06%) | 70.28 | 67.46 | 8,665,948 |
| DAMD | 8.47▼ | -0.11 (-1.28%) | 8.77 | 8.195 | 2,467,473 |
| DAR | 60.94▲ | +0.69 (+1.15%) | 61.49 | 60.42 | 1,639,142 |
| DAWN | 21.53 | +0.00 (+0.00%) | 21.53 | 21.53 | 0 |
| DBA | 27.40▲ | +0.27 (+1.00%) | 27.42 | 27.062 | 1,634,592 |
| DBC | 29.89▲ | +0.38 (+1.29%) | 30.04 | 29.50 | 1,074,106 |
| DBE | 30.87▲ | +0.95 (+3.18%) | 31.23 | 30.04 | 109,266 |
| DBJP | 105.102▼ | -0.758 (-0.72%) | 105.74 | 104.92 | 7,441 |
| DBO | 20.98▲ | +0.53 (+2.59%) | 21.31 | 20.64 | 1,458,253 |
| DBVT | 19.34▼ | -0.30 (-1.53%) | 19.69 | 19.15 | 163,700 |
| DCMT | 34.2519▲ | +0.5854 (+1.74%) | 34.2519 | 33.82 | 2,013 |
| DCOY | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.285 | 6,535 |
| DE | 591.95▲ | +11.96 (+2.06%) | 594.97 | 580.00 | 919,234 |
| DEC | 15.60▲ | +0.07 (+0.45%) | 15.7899 | 15.48 | 559,603 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DFEN | 62.03▼ | -0.09 (-0.14%) | 63.42 | 58.50 | 278,595 |
| DFIV | 54.15▼ | -0.31 (-0.57%) | 54.535 | 53.665 | 1,335,697 |
| DFJ | 102.105▼ | -0.365 (-0.36%) | 102.57 | 101.45 | 18,325 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DHR | 178.57▼ | -5.47 (-2.97%) | 180.56 | 175.00 | 10,161,757 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DHX | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.75 | 127,537 |
| DHY | 1.80▼ | -0.02 (-1.10%) | 1.8114 | 1.79 | 928,416 |
| DIG | 57.27▲ | +0.95 (+1.69%) | 57.45 | 56.41 | 48,688 |
| DINO | 59.54▲ | +0.08 (+0.13%) | 60.23 | 58.83 | 1,347,229 |
| DIPS | 42.9255▲ | +0.1775 (+0.42%) | 42.9255 | 42.07 | 5,369 |
| DIV | 19.18▲ | +0.17 (+0.89%) | 19.19 | 19.075 | 238,063 |
| DK | 39.82▲ | +0.39 (+0.99%) | 40.28 | 38.995 | 715,327 |
| DKI | 0.4629▼ | -0.0552 (-10.65%) | 0.4999 | 0.45 | 618,028 |
| DKNX | 16.766▼ | -0.4298 (-2.50%) | 17.0917 | 16.249 | 4,243 |
| DLHC | 6.03▲ | +0.10 (+1.69%) | 6.03 | 5.85 | 4,435 |
| DLPN | 1.37▼ | -0.07 (-4.86%) | 1.445 | 1.35 | 20,988 |
| DNTH | 89.82▼ | -1.47 (-1.61%) | 92.36 | 89.14 | 317,441 |
| DOC | 16.41▲ | +0.08 (+0.49%) | 16.47 | 16.01 | 8,787,012 |
| DOG | 23.01▲ | +0.09 (+0.39%) | 23.205 | 22.905 | 3,403,880 |
| DOO | 55.95▼ | -0.54 (-0.96%) | 57.02 | 55.275 | 301,059 |
| DOW | 38.53▼ | -0.28 (-0.72%) | 40.05 | 36.7246 | 19,456,717 |
| DPG | 14.69▲ | +0.23 (+1.59%) | 14.74 | 14.54 | 88,113 |
| DRD | 28.82▼ | -0.90 (-3.03%) | 29.37 | 28.19 | 194,079 |
| DRLL | 36.2964▲ | +0.3029 (+0.84%) | 36.30 | 35.91 | 16,807 |
| DRS | 41.41▼ | -0.66 (-1.57%) | 42.69 | 40.30 | 802,937 |
| DRV | 19.97▼ | -0.71 (-3.43%) | 20.64 | 19.90 | 64,386 |
| DSP | 10.17▼ | -0.61 (-5.66%) | 10.727 | 10.06 | 165,380 |
| DSS | 0.61▼ | -0.0678 (-10.00%) | 0.6937 | 0.576 | 348,123 |
| DSX | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.445 | 281,574 |
| DSY | 2.2065▼ | -0.1235 (-5.30%) | 2.30 | 2.0724 | 11,917 |
| DTCX | 2.08▼ | -0.05 (-2.35%) | 2.1491 | 1.99 | 512,433 |
| DTE | 147.40▲ | +3.83 (+2.67%) | 147.655 | 144.82 | 1,028,360 |
| DTF | 11.41▼ | -0.02 (-0.17%) | 11.48 | 11.41 | 1,630 |
| DTH | 55.5238▼ | -0.2536 (-0.45%) | 55.9375 | 55.19 | 27,934 |
| DTI | 3.13▼ | -0.11 (-3.40%) | 3.33 | 3.10 | 238,331 |
| DTM | 133.63▲ | +1.97 (+1.50%) | 134.48 | 132.70 | 593,556 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 43 |
| DUK | 128.04▲ | +2.79 (+2.23%) | 128.315 | 126.00 | 2,619,732 |
| DUSB | 50.70▲ | +0.005 (+0.01%) | 50.71 | 50.6901 | 273,154 |
| DUST | 49.31▲ | +2.41 (+5.14%) | 51.105 | 47.36 | 812,237 |
| DVN | 48.15▲ | +1.03 (+2.19%) | 48.50 | 47.365 | 11,184,073 |
| DVUT | 28.1617▲ | +1.50 (+5.63%) | 28.1617 | 27.68 | 561 |
| DVXE | 37.6926▲ | +0.3436 (+0.92%) | 37.6926 | 37.49 | 383 |
| DWMF | 33.8921▼ | -0.2079 (-0.61%) | 34.03 | 33.80 | 17,286 |
| DWSH | 6.3954▲ | +0.1825 (+2.94%) | 6.4234 | 6.26 | 17,663 |
| DWTX | 1.40▼ | -0.13 (-8.50%) | 1.5499 | 1.38 | 394,860 |
| DWX | 46.12▼ | -0.1906 (-0.41%) | 46.45 | 45.88 | 16,672 |
| DXD | 19.43▲ | +0.15 (+0.78%) | 19.77 | 19.27 | 2,060,967 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| DXJ | 160.54▼ | -1.05 (-0.65%) | 161.5699 | 159.135 | 368,019 |
| DXST | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.34 | 21,954 |
| DYAI | 0.866▲ | +0.036 (+4.34%) | 0.931 | 0.8351 | 34,830 |
| DYN | 18.90▼ | -0.77 (-3.91%) | 19.469 | 18.29 | 1,788,574 |
| E | 54.65▲ | +0.42 (+0.77%) | 54.70 | 54.19 | 349,571 |
| EA | 202.51▼ | -0.27 (-0.13%) | 202.965 | 202.275 | 1,328,511 |
| EASY | 26.7653▲ | +0.382 (+1.45%) | 26.7653 | 26.61 | 9,434 |
| EAT | 143.85▼ | -3.91 (-2.65%) | 148.99 | 143.38 | 757,459 |
| EBC | 20.51▲ | +0.26 (+1.28%) | 20.61 | 20.145 | 2,052,508 |
| EBF | 20.59▲ | +0.26 (+1.28%) | 20.84 | 20.29 | 162,474 |
| EC | 14.43▲ | +0.11 (+0.77%) | 14.635 | 14.1836 | 2,094,115 |
| ECO | 50.57▲ | +0.01 (+0.02%) | 51.23 | 50.08 | 268,738 |
| ECOR | 6.18▲ | +0.06 (+0.98%) | 6.52 | 6.015 | 32,446 |
| ECVT | 13.82▲ | +0.07 (+0.51%) | 13.92 | 13.65 | 1,250,369 |
| ED | 110.25▲ | +2.12 (+1.96%) | 110.525 | 108.59 | 1,598,460 |
| EDHL | 2.59▼ | -0.11 (-4.07%) | 2.66 | 2.59 | 4,702 |
| EDN | 25.23▼ | -1.11 (-4.21%) | 26.68 | 25.105 | 142,835 |
| EDOG | 25.35▼ | -0.3607 (-1.40%) | 25.62 | 25.33 | 2,185 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0378 | 1.01 | 701 |
| EDU | 51.46▼ | -3.27 (-5.97%) | 53.74 | 51.13 | 1,373,346 |
| EDZ | 21.92▲ | +1.10 (+5.28%) | 22.5396 | 21.175 | 605,009 |
| EEIQ | 4.00▼ | -0.38 (-8.68%) | 4.20 | 3.841 | 34,600 |
| EEV | 13.93▲ | +0.47 (+3.49%) | 13.985 | 13.65 | 25,809 |
| EFAS | 21.71▼ | -0.08 (-0.37%) | 21.87 | 21.60 | 19,196 |
| EFU | 8.0283▲ | +0.0933 (+1.18%) | 8.1099 | 7.895 | 16,263 |
| EFZ | 12.07▲ | +0.10 (+0.84%) | 12.16 | 11.9803 | 369,547 |
| EGG | 6.25▼ | -0.40 (-6.02%) | 6.74 | 6.25 | 157,601 |
| EGO | 31.66▼ | -0.01 (-0.03%) | 31.85 | 30.94 | 5,172,474 |