Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLGR | 29.20▲ | +0.13 (+0.45%) | 29.28 | 29.09 | 14,510 |
| BLIV | 2.97▼ | -0.38 (-11.34%) | 3.35 | 2.80 | 21,600 |
| BLKB | 56.34▲ | +0.34 (+0.61%) | 56.8697 | 55.60 | 326,261 |
| BLND | 2.80▼ | -0.10 (-3.45%) | 2.93 | 2.77 | 2,729,900 |
| BLSG | 5.56▼ | -0.2725 (-4.67%) | 5.78 | 5.44 | 22,687 |
| BLSH | 35.75▼ | -0.73 (-2.00%) | 36.50 | 35.26 | 1,690,918 |
| BLTE | 164.575▲ | +4.725 (+2.96%) | 165.78 | 156.515 | 112,268 |
| BLUC | 28.7734▲ | +0.0334 (+0.12%) | 28.84 | 28.69 | 23,365 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.3546 | 10.33 | 58,586 |
| BME | 42.19▼ | -0.12 (-0.28%) | 42.35 | 42.01 | 42,200 |
| BMEA | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.33 | 1,141,062 |
| BMI | 169.52▼ | -2.61 (-1.52%) | 173.125 | 168.08 | 174,924 |
| BMN | 26.36▲ | +0.26 (+1.00%) | 26.48 | 26.13 | 7,000 |
| BMNR | 28.80▼ | -0.10 (-0.35%) | 29.76 | 27.94 | 28,346,938 |
| BMRA | 2.57 | +0.00 (+0.00%) | 2.62 | 2.51 | 20,672 |
| BMRN | 56.21▼ | -0.97 (-1.70%) | 57.19 | 56.10 | 2,106,555 |
| BMY | 54.65▼ | -0.29 (-0.53%) | 55.18 | 54.225 | 9,701,819 |
| BN | 47.17▲ | +0.57 (+1.22%) | 47.18 | 46.20 | 3,342,377 |
| BNC | 5.52▼ | -0.21 (-3.66%) | 5.84 | 5.50 | 327,172 |
| BNDC | 22.4098▲ | +0.0298 (+0.13%) | 22.42 | 22.3838 | 6,008 |
| BNDI | 47.465▲ | +0.04 (+0.08%) | 47.489 | 47.41 | 11,600 |
| BNGE | 36.2623▲ | +0.1764 (+0.49%) | 36.2623 | 36.2623 | 73 |
| BNT | 47.03▲ | +0.36 (+0.77%) | 47.16 | 46.63 | 13,017 |
| BNY | 10.14▲ | +0.017 (+0.17%) | 10.20 | 10.13 | 51,605 |
| BNZI | 1.215▲ | +0.005 (+0.41%) | 1.28 | 1.20 | 622,136 |
| BOC | 12.27▼ | -0.06 (-0.49%) | 12.345 | 12.14 | 156,423 |
| BODI | 10.75▲ | +0.12 (+1.13%) | 10.97 | 10.04 | 32,875 |
| BOE | 11.90▼ | -0.03 (-0.25%) | 11.96 | 11.87 | 139,700 |
| BOED | 15.42▼ | -0.0248 (-0.16%) | 15.51 | 15.42 | 3,900 |
| BOF | 3.00▼ | -0.12 (-3.85%) | 3.1101 | 3.00 | 17,360 |
| BOLD | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 61,224 |
| BOOT | 183.98▼ | -4.50 (-2.39%) | 187.015 | 179.74 | 895,353 |
| BORR | 4.47▲ | +0.09 (+2.05%) | 4.65 | 4.41 | 8,174,400 |
| BOTJ | 18.12▲ | +0.03 (+0.17%) | 18.12 | 17.34 | 5,848 |
| BOTZ | 37.77▼ | -0.11 (-0.29%) | 37.9308 | 37.655 | 641,467 |
| BOW | 25.28▲ | +0.18 (+0.72%) | 25.37 | 24.70 | 145,685 |
| BOX | 26.48▼ | -0.16 (-0.60%) | 27.16 | 26.34 | 1,499,674 |
| BOXL | 1.58▼ | -0.09 (-5.39%) | 1.71 | 1.5301 | 966,086 |
| BPAY | 27.103▼ | -0.12 (-0.44%) | 27.103 | 27.07 | 500 |
| BPI | 30.7387▲ | +0.0257 (+0.08%) | 30.7387 | 30.7387 | 423 |
| BPOP | 121.97▼ | -4.63 (-3.66%) | 127.365 | 120.71 | 835,767 |
| BR | 207.54▼ | -2.25 (-1.07%) | 209.115 | 204.61 | 637,167 |
| BRAG | 2.24▼ | -0.03 (-1.32%) | 2.2899 | 2.24 | 31,003 |
| BRCB | 17.67▼ | -0.33 (-1.83%) | 18.62 | 17.38 | 337,057 |
| BRCC | 0.95▼ | -0.0289 (-2.95%) | 1.00 | 0.94 | 660,227 |
| BRCE | 26.4439▲ | +0.0839 (+0.32%) | 26.4439 | 26.4439 | 1 |
| BRID | 7.635▼ | -0.285 (-3.60%) | 7.89 | 7.635 | 672 |
| BRK.B | 478.97▼ | -5.52 (-1.14%) | 483.3701 | 478.44 | 5,408,075 |
| BRKC | 42.982▼ | -0.3224 (-0.74%) | 43.141 | 42.81 | 3,800 |
| BRKR | 50.33▼ | -1.78 (-3.42%) | 52.08 | 49.42 | 2,344,834 |
| BRKU | 22.46▼ | -0.47 (-2.05%) | 22.813 | 22.38 | 238,900 |
| BRLS | 0.976▼ | -0.144 (-12.86%) | 1.14 | 0.96 | 94,600 |
| BRLT | 1.58▼ | -0.02 (-1.25%) | 1.6586 | 1.56 | 53,122 |
| BRN | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 84,050 |
| BRNY | 51.16▼ | -0.229 (-0.45%) | 51.37 | 51.13 | 47,400 |
| BRO | 79.18▲ | +0.56 (+0.71%) | 79.34 | 77.99 | 2,234,519 |
| BROS | 60.97▲ | +0.33 (+0.54%) | 61.46 | 59.895 | 2,810,700 |
| BRRR | 25.25▲ | +0.03 (+0.12%) | 25.725 | 24.98 | 258,300 |
| BRSL | 14.08▲ | +0.04 (+0.28%) | 14.14 | 13.90 | 996,982 |
| BRTX | 1.14▼ | -0.015 (-1.30%) | 1.1938 | 1.1284 | 20,299 |
| BRW | 6.88▼ | -0.02 (-0.29%) | 6.93 | 6.88 | 285,829 |
| BRZE | 25.12▼ | -0.71 (-2.75%) | 26.166 | 25.085 | 1,843,642 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 7,100 |
| BSBK | 8.40▼ | -0.14 (-1.64%) | 8.545 | 8.40 | 4,367 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 596,802 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.69 | 678,657 |
| BSCS | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 686,623 |
| BSCT | 18.80▲ | +0.01 (+0.05%) | 18.81 | 18.78 | 988,200 |
| BSCU | 16.87▲ | +0.01 (+0.06%) | 16.875 | 16.84 | 948,500 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.65 | 16.61 | 848,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.83 | 20.775 | 354,600 |
| BSCX | 21.42▲ | +0.02 (+0.09%) | 21.42 | 21.367 | 168,200 |
| BSCY | 21.00▲ | +0.02 (+0.10%) | 21.00 | 20.945 | 92,400 |
| BSCZ | 20.77▲ | +0.005 (+0.02%) | 20.78 | 20.724 | 61,300 |
| BSET | 15.84▼ | -0.56 (-3.41%) | 16.731 | 15.78 | 9,307 |
| BSJQ | 23.29▲ | +0.01 (+0.04%) | 23.31 | 23.28 | 147,293 |
| BSJR | 22.575▼ | -0.015 (-0.07%) | 22.60 | 22.57 | 176,400 |
| BSJS | 21.98▼ | -0.03 (-0.14%) | 22.01 | 21.97 | 105,100 |
| BSJT | 21.52▼ | -0.02 (-0.09%) | 21.60 | 21.50 | 251,300 |
| BSJU | 26.12▼ | -0.01 (-0.04%) | 26.14 | 26.091 | 56,500 |
| BSJV | 26.721▼ | -0.014 (-0.05%) | 26.78 | 26.66 | 27,400 |
| BSJW | 25.782▼ | -0.023 (-0.09%) | 25.82 | 25.75 | 15,900 |
| BSJX | 25.473▼ | -0.012 (-0.05%) | 25.51 | 25.469 | 6,300 |
| BSMR | 23.72▲ | +0.015 (+0.06%) | 23.73 | 23.68 | 57,700 |
| BSMS | 23.55▲ | +0.005 (+0.02%) | 23.56 | 23.54 | 34,600 |
| BSMT | 23.25▲ | +0.0241 (+0.10%) | 23.27 | 23.21 | 46,400 |
| BSMU | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.115 | 24,100 |
| BSMW | 25.265▲ | +0.0088 (+0.03%) | 25.28 | 25.21 | 18,900 |
| BSMY | 24.686▲ | +0.0256 (+0.10%) | 24.718 | 24.60 | 34,700 |
| BSMZ | 25.51▲ | +0.015 (+0.06%) | 25.53 | 25.47 | 4,300 |
| BSOL | 16.81▼ | -0.21 (-1.23%) | 17.26 | 16.60 | 1,083,924 |
| BSSX | 25.904▲ | +0.044 (+0.17%) | 25.95 | 25.86 | 14,200 |
| BST | 40.80▲ | +0.35 (+0.87%) | 40.95 | 40.44 | 85,500 |
| BSTP | 37.4126▲ | +0.0076 (+0.02%) | 37.46 | 37.4126 | 601 |
| BSTZ | 22.64▲ | +0.05 (+0.22%) | 22.80 | 22.45 | 127,200 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.74 | 3,750,100 |
| BSX | 92.51▲ | +1.22 (+1.34%) | 92.595 | 90.89 | 13,613,136 |
| BTA | 9.42▼ | -0.07 (-0.74%) | 9.45 | 9.40 | 57,200 |
| BTAI | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.80 | 392,935 |
| BTC | 39.58▲ | +0.03 (+0.08%) | 40.34 | 39.1573 | 2,969,756 |