Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 58.89▼ | -0.38 (-0.64%) | 59.31 | 58.485 | 206,093 |
| BLOX | 22.38▼ | -0.59 (-2.57%) | 22.79 | 22.116 | 59,200 |
| BLRX | 3.71▼ | -0.06 (-1.59%) | 3.81 | 3.62 | 19,357 |
| BLST | 25.181▼ | -0.019 (-0.08%) | 25.22 | 25.18 | 20,083 |
| BLTD | 25.32▼ | -0.09 (-0.35%) | 25.3883 | 25.29 | 9,019 |
| BLUI | 25.2797▼ | -0.0303 (-0.12%) | 25.29 | 25.271 | 7,016 |
| BLV | 68.91▼ | -0.32 (-0.46%) | 69.13 | 68.80 | 948,600 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMAX | 28.595▼ | -0.5088 (-1.75%) | 29.00 | 28.485 | 3,083 |
| BMBL | 6.29▲ | +0.22 (+3.62%) | 6.41 | 6.08 | 4,956,099 |
| BMDL | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.075 | 3 |
| BMN | 24.149▼ | -0.071 (-0.29%) | 24.278 | 24.11 | 12,700 |
| BMO | 113.46▼ | -0.71 (-0.62%) | 114.31 | 113.40 | 422,400 |
| BMR | 3.05▼ | -0.13 (-4.09%) | 3.30 | 3.04 | 359,607 |
| BMRA | 3.17▼ | -0.34 (-9.69%) | 3.22 | 2.82 | 707,505 |
| BMRN | 57.54▼ | -0.46 (-0.79%) | 59.09 | 57.19 | 2,525,599 |
| BN | 65.45▼ | -0.15 (-0.23%) | 65.91 | 65.14 | 1,735,981 |
| BNAI | 0.312▲ | +0.0071 (+2.33%) | 0.315 | 0.30 | 180,200 |
| BND | 73.44▼ | -0.10 (-0.14%) | 73.588 | 73.39 | 4,309,079 |
| BNDC | 22.185▼ | -0.03 (-0.14%) | 22.22 | 22.175 | 2,000 |
| BNDD | 12.10▼ | -0.089 (-0.73%) | 12.12 | 12.10 | 500 |
| BNDW | 68.995▼ | -0.18 (-0.26%) | 69.10 | 68.97 | 74,374 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BNO | 29.45▼ | -0.37 (-1.24%) | 29.62 | 29.29 | 460,400 |
| BNT | 65.38▼ | -0.43 (-0.65%) | 65.81 | 65.13 | 5,500 |
| BNZI | 3.69▼ | -0.31 (-7.75%) | 4.0999 | 3.60 | 284,860 |
| BOAT | 30.818▼ | -0.1266 (-0.41%) | 31.018 | 30.70 | 4,000 |
| BOC | 12.54▲ | +0.11 (+0.88%) | 12.69 | 12.3605 | 298,188 |
| BOED | 17.0745▼ | -0.1327 (-0.77%) | 17.0745 | 17.0745 | 2,046 |
| BOEG | 19.607▲ | +0.594 (+3.12%) | 19.607 | 19.0925 | 5,812 |
| BOF | 2.18▼ | -0.01 (-0.46%) | 2.205 | 2.16 | 93,800 |
| BOIL | 31.10▲ | +1.21 (+4.05%) | 31.68 | 30.86 | 5,873,100 |
| BOLD | 1.16▼ | -0.01 (-0.85%) | 1.185 | 1.13 | 66,400 |
| BOLT | 5.15▼ | -0.29 (-5.33%) | 5.451 | 5.10 | 48,523 |
| BOND | 91.99▼ | -0.15 (-0.16%) | 92.14 | 91.92 | 226,800 |
| BOOM | 6.23▲ | +0.01 (+0.16%) | 6.335 | 6.11 | 240,778 |
| BOOT | 162.00▼ | -0.47 (-0.29%) | 164.055 | 160.99 | 525,490 |
| BOSC | 4.90▼ | -0.02 (-0.41%) | 5.00 | 4.84 | 42,331 |
| BOTZ | 34.08▲ | +0.17 (+0.50%) | 34.12 | 33.92 | 364,100 |
| BOUT | 37.43▼ | -0.01 (-0.03%) | 37.43 | 37.30 | 1,700 |
| BOW | 30.64▼ | -0.15 (-0.49%) | 31.265 | 30.31 | 367,347 |
| BOX | 31.59▲ | +0.56 (+1.80%) | 31.63 | 31.02 | 1,954,200 |
| BOXL | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.86 | 21,370 |
| BPAY | 33.26▲ | +0.0791 (+0.24%) | 33.39 | 33.22 | 6,640 |
| BPI | 43.1018▼ | -0.3982 (-0.92%) | 43.51 | 43.1018 | 1,721 |
| BQ | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.345 | 37,793 |
| BRAG | 2.93▼ | -0.12 (-3.93%) | 3.12 | 2.90 | 243,882 |
| BRBR | 38.36▲ | +0.36 (+0.95%) | 38.725 | 37.48 | 2,527,852 |
| BRCC | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.51 | 441,576 |
| BRDG | 9.82▼ | -0.14 (-1.41%) | 10.07 | 9.775 | 335,000 |
| BREA | 6.645▼ | -0.187 (-2.74%) | 6.645 | 6.645 | 400 |
| BRFH | 2.85▼ | -0.0562 (-1.93%) | 2.85 | 2.76 | 5,831 |
| BRFS | 3.69▲ | +0.27 (+7.89%) | 3.75 | 3.51 | 3,704,504 |
| BRHY | 51.71▼ | -0.03 (-0.06%) | 51.74 | 51.65 | 6,964 |
| BRIA | 2.319▼ | -0.001 (-0.04%) | 2.32 | 2.30 | 1,700 |
| BRID | 7.51▼ | -0.15 (-1.96%) | 8.0373 | 7.51 | 9,141 |
| BRIF | 28.3312▼ | -0.0628 (-0.22%) | 28.36 | 28.3312 | 614 |
| BRKD | 24.20▲ | +0.089 (+0.37%) | 24.219 | 24.059 | 1,800 |
| BRKR | 33.52▼ | -0.12 (-0.36%) | 34.67 | 33.48 | 1,993,356 |
| BRNS | 1.24▼ | -0.0359 (-2.81%) | 1.32 | 1.17 | 13,561 |
| BRRR | 33.06▼ | -0.29 (-0.87%) | 33.48 | 33.02 | 105,600 |
| BRW | 8.36▼ | -0.01 (-0.12%) | 8.39 | 8.34 | 68,694 |
| BRY | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.83 | 1,382,767 |
| BRZE | 25.50▲ | +0.96 (+3.91%) | 25.68 | 24.765 | 1,779,146 |
| BSET | 16.45▼ | -0.21 (-1.26%) | 16.66 | 16.1401 | 13,157 |
| BSRR | 28.93▼ | -0.57 (-1.93%) | 29.67 | 28.78 | 78,016 |
| BST | 39.25▼ | -0.50 (-1.26%) | 39.4794 | 39.25 | 57,770 |
| BSTZ | 21.31▼ | -0.33 (-1.52%) | 21.505 | 21.21 | 234,300 |
| BSVN | 44.755▼ | -1.215 (-2.64%) | 46.25 | 44.51 | 20,244 |
| BSX | 103.17▼ | -0.98 (-0.94%) | 104.65 | 102.59 | 5,342,161 |
| BSY | 53.14▲ | +1.42 (+2.75%) | 53.16 | 51.70 | 1,782,883 |
| BTBD | 1.60 | +0.00 (+0.00%) | 1.66 | 1.55 | 79,444 |
| BTBT | 3.01▼ | -0.18 (-5.64%) | 3.16 | 2.94 | 25,609,033 |
| BTC | 51.82▼ | -0.45 (-0.86%) | 52.51 | 51.75 | 939,800 |
| BTCS | 4.41▼ | -0.085 (-1.89%) | 4.69 | 4.37 | 4,420,088 |
| BTCT | 2.45▼ | -0.20 (-7.55%) | 2.668 | 2.41 | 310,867 |
| BTE | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 15,834,300 |
| BTFX | 61.587▼ | -1.2651 (-2.01%) | 63.38 | 61.551 | 8,100 |
| BTGD | 38.719▼ | -0.341 (-0.87%) | 39.29 | 38.604 | 30,800 |
| BTM | 4.07▼ | -0.04 (-0.97%) | 4.17 | 4.02 | 841,745 |
| BTMD | 2.92▼ | -0.06 (-2.01%) | 3.0299 | 2.91 | 391,898 |
| BTOC | 1.50 | +0.00 (+0.00%) | 1.55 | 1.30 | 37,364 |
| BTOP | 38.833▼ | -1.017 (-2.55%) | 39.20 | 38.833 | 2,300 |
| BTRN | 40.157▼ | -0.422 (-1.04%) | 40.157 | 40.157 | 1,500 |
| BTT | 22.24▼ | -0.07 (-0.31%) | 22.31 | 22.20 | 55,927 |
| BTX | 7.21▼ | -0.09 (-1.23%) | 7.295 | 7.209 | 382,800 |
| BTZ | 10.90▼ | -0.15 (-1.36%) | 11.01 | 10.90 | 144,024 |
| BUG | 33.48▲ | +0.45 (+1.36%) | 33.49 | 33.09 | 114,916 |
| BUI | 26.90▼ | -0.09 (-0.33%) | 27.00 | 26.68 | 49,076 |
| BUL | 51.943▲ | +0.124 (+0.24%) | 52.13 | 51.85 | 10,300 |
| BURL | 280.22▼ | -1.11 (-0.39%) | 281.12 | 277.04 | 829,452 |
| BURU | 0.1838▲ | +0.0062 (+3.49%) | 0.1956 | 0.1736 | 5,857,848 |
| BUZZ | 32.525▲ | +0.125 (+0.39%) | 32.67 | 32.25 | 30,056 |
| BV | 14.57▼ | -0.22 (-1.49%) | 14.82 | 14.55 | 550,600 |
| BVAL | 26.421▼ | -0.089 (-0.34%) | 26.50 | 26.421 | 28,700 |
| BWEB | 72.355▼ | -0.6777 (-0.93%) | 72.355 | 72.355 | 200 |
| BWEN | 2.28▼ | -0.03 (-1.30%) | 2.38 | 2.14 | 195,283 |
| BWIN | 32.84▼ | -0.35 (-1.05%) | 33.955 | 32.67 | 1,242,500 |
| BWLP | 14.74▲ | +0.17 (+1.17%) | 14.83 | 14.64 | 178,500 |
| BWMX | 12.95▲ | +0.06 (+0.47%) | 13.10 | 12.81 | 38,316 |