Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 0.196▼ | -0.0074 (-3.64%) | 0.2223 | 0.1741 | 2,336,129 |
| BAFE | 29.5483▲ | +0.0283 (+0.10%) | 29.70 | 29.54 | 20,650 |
| BAFN | 5.72▼ | -0.05 (-0.87%) | 5.945 | 5.57 | 34,443 |
| BAI | 33.85▲ | +1.33 (+4.09%) | 34.6897 | 33.36 | 7,869,056 |
| BAK | 1.09▲ | +0.03 (+2.83%) | 1.1395 | 0.7425 | 6,039,327 |
| BALQ | 49.867▲ | +0.84 (+1.71%) | 50.26 | 49.75 | 14,100 |
| BALY | 12.38▼ | -0.24 (-1.90%) | 12.97 | 12.09 | 37,198 |
| BAND | 40.34▲ | +2.54 (+6.72%) | 40.7285 | 38.36 | 637,050 |
| BAP | 347.93▼ | -0.06 (-0.02%) | 358.15 | 343.02 | 363,000 |
| BASG | 27.0753▲ | +0.3477 (+1.30%) | 27.155 | 27.02 | 8,471 |
| BATL | 0.75▲ | +0.0203 (+2.78%) | 0.7712 | 0.697 | 2,566,172 |
| BATT | 12.50▲ | +0.19 (+1.54%) | 12.61 | 12.33 | 18,486 |
| BAVA | 22.79 | +0.00 (+0.00%) | 23.09 | 22.79 | 200 |
| BB | 8.74▲ | +0.37 (+4.42%) | 8.92 | 8.61 | 13,539,200 |
| BBAR | 10.60▼ | -0.15 (-1.40%) | 11.05 | 10.55 | 270,500 |
| BBB | 30.47▲ | +0.076 (+0.25%) | 30.57 | 30.431 | 1,600 |
| BBD | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.54 | 44,152,700 |
| BBDO | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.3605 | 450,251 |
| BBHL | 17.23▼ | -0.056 (-0.32%) | 17.33 | 17.22 | 125,275 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBLS | 25.30▼ | -0.1074 (-0.42%) | 25.30 | 25.15 | 200 |
| BBLU | 17.26▲ | +0.05 (+0.29%) | 17.369 | 17.19 | 176,778 |
| BBNX | 15.70▲ | +0.21 (+1.36%) | 15.81 | 14.3822 | 1,222,768 |
| BBP | 102.3163▲ | +1.5364 (+1.52%) | 102.76 | 100.23 | 11,796 |
| BBSI | 29.91▼ | -0.48 (-1.58%) | 30.1725 | 29.05 | 214,612 |
| BBUL | 11.95▲ | +0.94 (+8.54%) | 12.35 | 11.53 | 3,400 |
| BBWI | 21.36▼ | -0.72 (-3.26%) | 22.08 | 21.21 | 7,171,400 |
| BCAL | 21.79▲ | +0.17 (+0.79%) | 22.405 | 21.75 | 126,004 |
| BCAX | 8.65▲ | +0.46 (+5.62%) | 8.93 | 8.06 | 1,010,413 |
| BCC | 70.24▼ | -3.51 (-4.76%) | 72.898 | 70.05 | 324,040 |
| BCD | 36.83▲ | +0.02 (+0.05%) | 36.88 | 36.51 | 52,620 |
| BCDA | 0.85▼ | -0.04 (-4.49%) | 0.93 | 0.85 | 167,700 |
| BCEM | 23.43▲ | +0.37 (+1.60%) | 23.51 | 23.40 | 2,100 |
| BCGD | 25.544▲ | +0.144 (+0.57%) | 25.65 | 25.52 | 4,000 |
| BCGS | 23.6741▲ | +0.3841 (+1.65%) | 23.6741 | 23.6741 | 24 |
| BCHT | 1.15▲ | +0.12 (+11.65%) | 1.16 | 1.0599 | 68,497 |
| BCI | 24.64▼ | -0.06 (-0.24%) | 24.72 | 24.49 | 662,080 |
| BCIL | 27.3946▲ | +0.0927 (+0.34%) | 27.53 | 27.23 | 4,328 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BCOR | 22.35▲ | +0.475 (+2.17%) | 22.35 | 22.09 | 500 |
| BCRX | 7.69▲ | +0.06 (+0.79%) | 7.83 | 7.38 | 5,210,900 |
| BCSM | 24.295▲ | +0.425 (+1.78%) | 24.295 | 23.80 | 4,317 |
| BCTK | 25.474▲ | +0.851 (+3.46%) | 25.83 | 25.275 | 28,100 |
| BCUS | 31.5701▲ | +0.5801 (+1.87%) | 31.60 | 31.18 | 1,425 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BCX | 11.83▲ | +0.12 (+1.02%) | 11.89 | 11.6024 | 74,030 |
| BCYC | 3.61▲ | +0.13 (+3.74%) | 3.685 | 3.49 | 235,641 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BDGS | 35.9869▲ | +0.2052 (+0.57%) | 36.17 | 35.9869 | 3,301 |
| BDIV | 24.8009▼ | -0.0831 (-0.33%) | 24.91 | 24.8009 | 2,982 |
| BDJ | 9.49▲ | +0.04 (+0.42%) | 9.50 | 9.41 | 404,541 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BDTX | 1.735▲ | +0.075 (+4.52%) | 1.79 | 1.64 | 432,083 |
| BDVG | 14.903▼ | -0.037 (-0.25%) | 15.02 | 14.903 | 2,800 |
| BDVL | 25.95▼ | -0.055 (-0.21%) | 26.1099 | 25.9318 | 268,167 |
| BDYN | 26.15▲ | +0.095 (+0.36%) | 26.32 | 26.04 | 538,244 |
| BE | 173.24▲ | +5.72 (+3.41%) | 186.33 | 168.8399 | 22,987,663 |
| BEAT | 0.402▲ | +0.0073 (+1.85%) | 0.4126 | 0.3815 | 817,942 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BEDY | 29.05▼ | -0.13 (-0.45%) | 29.26 | 28.88 | 136,956 |
| BEEM | 0.72▲ | +0.0064 (+0.90%) | 0.735 | 0.677 | 363,200 |
| BEEP | 2.40▲ | +0.11 (+4.80%) | 2.4149 | 2.38 | 11,560 |
| BEEX | 27.153▲ | +0.0361 (+0.13%) | 27.26 | 27.14 | 1,140 |
| BEEZ | 35.903▼ | -0.016 (-0.04%) | 36.00 | 35.903 | 187 |
| BEG | 16.8961▲ | +1.2061 (+7.69%) | 19.36 | 16.0683 | 844,226 |
| BELFA | 164.18▲ | +9.42 (+6.09%) | 167.30 | 160.72 | 63,300 |
| BELFB | 206.79▲ | +10.85 (+5.54%) | 210.97 | 202.97 | 422,600 |
| BESO | 30.78▼ | -0.13 (-0.42%) | 30.78 | 30.78 | 100 |
| BETE | 35.501▼ | -0.201 (-0.56%) | 35.52 | 35.501 | 400 |
| BETH | 41.218▼ | -0.193 (-0.47%) | 41.218 | 41.218 | 300 |
| BFAM | 53.52▼ | -1.95 (-3.52%) | 55.00 | 53.475 | 978,060 |
| BFAP | 15.61▼ | -0.02 (-0.13%) | 15.61 | 15.61 | 100 |
| BFJA | 17.405▼ | -0.0708 (-0.41%) | 17.405 | 17.405 | 100 |
| BFJL | 18.75▼ | -0.0181 (-0.10%) | 18.80 | 18.68 | 771 |
| BFLX | 24.37▼ | -0.08 (-0.33%) | 24.61 | 24.37 | 362,246 |
| BFLY | 6.37▲ | +0.30 (+4.94%) | 6.425 | 6.07 | 3,476,091 |
| BFOC | 16.37▼ | -0.0263 (-0.16%) | 16.42 | 16.37 | 107 |
| BFOR | 22.60 | +0.00 (+0.00%) | 22.72 | 22.58 | 15,900 |
| BFRZ | 26.69▲ | +0.05 (+0.19%) | 26.80 | 26.69 | 83,808 |
| BGC | 10.48▲ | +0.02 (+0.19%) | 10.73 | 10.26 | 5,148,700 |
| BGCG | 26.1754▲ | +0.3096 (+1.20%) | 26.36 | 26.1754 | 5,406 |
| BGDE | 3.16▲ | +0.52 (+19.70%) | 3.30 | 2.85 | 138,791 |
| BGDV | 30.54▲ | +0.04 (+0.13%) | 30.69 | 30.54 | 11,951 |
| BGEG | 20.125▲ | +0.4341 (+2.20%) | 20.27 | 20.125 | 852 |
| BGGG | 31.98▲ | +0.6141 (+1.96%) | 32.18 | 31.79 | 15,647 |
| BGIA | 23.9728▲ | +0.1039 (+0.44%) | 23.9728 | 23.9728 | 11 |
| BGIG | 36.15▼ | -0.05 (-0.14%) | 36.32 | 35.98 | 394,178 |
| BGIN | 1.65▲ | +0.10 (+6.45%) | 1.745 | 1.61 | 15,397 |
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BGM | 8.25▼ | -0.75 (-8.33%) | 8.25 | 8.25 | 972 |
| BGMS | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.77 | 11,900 |
| BGR | 16.77▼ | -0.15 (-0.89%) | 17.12 | 16.68 | 109,219 |
| BGRO | 37.35▲ | +0.916 (+2.51%) | 37.52 | 37.35 | 600 |
| BGSF | 3.44▼ | -0.09 (-2.55%) | 3.62 | 3.2311 | 45,993 |
| BGUS | 25.111▲ | +0.2455 (+0.99%) | 25.111 | 25.111 | 10 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BHE | 60.40▲ | +1.06 (+1.79%) | 62.60 | 59.34 | 449,200 |
| BHF | 42.60▲ | +1.50 (+3.65%) | 44.10 | 41.79 | 1,748,850 |