Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVNT | 36.32▼ | -0.36 (-0.98%) | 36.55 | 35.88 | 430,903 |
| AVNW | 20.48▼ | -0.47 (-2.24%) | 21.76 | 20.29 | 186,708 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |
| AVPT | 13.03▲ | +0.21 (+1.64%) | 13.04 | 12.60 | 1,694,138 |
| AVR | 7.84▼ | -0.40 (-4.85%) | 8.39 | 7.725 | 1,034,826 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| AVSC | 72.34▼ | -0.12 (-0.17%) | 72.76 | 71.5713 | 85,188 |
| AVSE | 75.0582▲ | +0.0758 (+0.10%) | 76.22 | 74.565 | 10,965 |
| AVSU | 87.39▲ | +0.38 (+0.44%) | 87.56 | 86.87 | 5,838 |
| AVTM | 53.97▲ | +0.4178 (+0.78%) | 53.97 | 53.97 | 200 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AVUQ | 65.41▲ | +0.6712 (+1.04%) | 65.4775 | 64.56 | 14,977 |
| AVUS | 127.60▲ | +0.72 (+0.57%) | 127.906 | 126.32 | 223,205 |
| AVUV | 125.28▲ | +0.04 (+0.03%) | 125.6699 | 123.9001 | 1,321,226 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AVXC | 77.272▼ | -0.2495 (-0.32%) | 78.76 | 76.665 | 35,598 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.14 | 10.07 | 296,868 |
| AWP | 12.06▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 201,122 |
| AWR | 85.64▼ | -0.32 (-0.37%) | 86.79 | 85.27 | 346,470 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AX | 101.41▲ | +2.93 (+2.98%) | 105.20 | 98.21 | 484,722 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| AXIN | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 778 |
| AXON | 527.76▲ | +2.46 (+0.47%) | 530.97 | 514.759 | 461,328 |
| AXP | 336.25▼ | -1.27 (-0.38%) | 340.30 | 336.00 | 2,327,235 |
| AXR | 23.24▼ | -0.23 (-0.98%) | 23.47 | 22.4873 | 4,998 |
| AXS | 105.32▲ | +0.27 (+0.26%) | 106.17 | 103.75 | 621,835 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| AYI | 328.39▼ | -9.46 (-2.80%) | 341.625 | 326.81 | 478,049 |
| AZI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 37,309 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| AZYY | 14.4348▼ | -0.0501 (-0.35%) | 14.4348 | 14.43 | 914 |
| AZZ | 144.72▼ | -0.24 (-0.17%) | 147.76 | 143.3745 | 230,906 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BAC | 61.95▲ | +0.22 (+0.36%) | 62.24 | 61.54 | 15,925,369 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 24,112 |
| BAFE | 29.5271▲ | +0.3944 (+1.35%) | 29.5271 | 29.27 | 36,829 |
| BAI | 41.34▲ | +0.26 (+0.63%) | 43.33 | 40.85 | 5,044,822 |
| BALQ | 54.2441▲ | +0.6124 (+1.14%) | 54.38 | 53.94 | 5,791 |
| BANC | 19.15▲ | +0.31 (+1.65%) | 19.165 | 18.55 | 3,529,629 |
| BAND | 39.14▲ | +0.31 (+0.80%) | 39.97 | 37.80 | 1,028,043 |
| BANF | 112.82▲ | +0.66 (+0.59%) | 113.995 | 111.42 | 162,392 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BANR | 70.41▲ | +0.57 (+0.82%) | 70.61 | 69.13 | 259,856 |
| BAOS | 0.5998▼ | -0.0306 (-4.85%) | 0.6401 | 0.5719 | 72,005 |
| BAP | 400.58▼ | -1.69 (-0.42%) | 413.245 | 400.28 | 270,543 |
| BARK | 9.06▲ | +0.23 (+2.60%) | 9.29 | 8.63 | 59,828 |
| BATL | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3883 | 7,219,041 |
| BATRA | 54.41▲ | +0.05 (+0.09%) | 54.585 | 53.6101 | 64,166 |
| BATRK | 50.83▲ | +0.03 (+0.06%) | 50.98 | 50.27 | 503,056 |
| BB | 8.50▲ | +0.06 (+0.71%) | 8.81 | 8.352 | 14,595,738 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBC | 48.7362▼ | -1.5311 (-3.05%) | 50.64 | 48.35 | 14,720 |
| BBCP | 9.73▼ | -0.11 (-1.12%) | 9.93 | 9.41 | 153,003 |
| BBCQ | 10.20▼ | -0.03 (-0.29%) | 10.2299 | 10.195 | 7,076 |
| BBD | 3.61▲ | +0.02 (+0.56%) | 3.66 | 3.59 | 26,732,183 |
| BBDC | 8.25▼ | -0.01 (-0.12%) | 8.32 | 8.165 | 648,381 |
| BBGI | 20.89▲ | +0.80 (+3.98%) | 21.3686 | 20.35 | 9,506 |
| BBH | 205.5494▼ | -2.4593 (-1.18%) | 205.92 | 203.71 | 3,813 |
| BBHL | 17.2236▲ | +0.2086 (+1.23%) | 17.2236 | 17.05 | 28,532 |
| BBHM | 11.79▲ | +0.03 (+0.26%) | 11.83 | 11.75 | 50,934 |
| BBIO | 80.09▼ | -2.05 (-2.50%) | 82.145 | 79.455 | 2,115,469 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BBLU | 16.82▲ | +0.15 (+0.90%) | 16.84 | 16.648 | 83,376 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BBP | 93.8672▼ | -2.6179 (-2.71%) | 97.5806 | 93.36 | 12,814 |
| BBSI | 39.04▼ | -0.93 (-2.33%) | 39.54 | 38.36 | 363,408 |
| BBWI | 20.12▲ | +0.17 (+0.85%) | 20.21 | 19.61 | 3,179,800 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BCAB | 3.29▼ | -0.09 (-2.66%) | 3.4808 | 3.2401 | 13,651 |
| BCAL | 21.30▲ | +0.14 (+0.66%) | 21.48 | 21.03 | 233,651 |
| BCAR | 5.08▲ | +0.21 (+4.31%) | 5.125 | 4.74 | 74,532 |
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |
| BCAX | 27.10▲ | +0.83 (+3.16%) | 27.12 | 25.35 | 689,859 |
| BCBP | 9.99▼ | -0.22 (-2.15%) | 10.35 | 9.73 | 357,741 |
| BCC | 76.38▲ | +1.00 (+1.33%) | 76.78 | 75.00 | 203,622 |
| BCDA | 0.8242▲ | +0.0531 (+6.89%) | 0.8249 | 0.79 | 124,473 |
| BCFN | 22.6797▼ | -0.0501 (-0.22%) | 22.69 | 22.65 | 1,620 |
| BCGD | 26.3425▲ | +0.5675 (+2.20%) | 26.38 | 26.09 | 519 |
| BCGS | 27.28▲ | +0.14 (+0.52%) | 27.28 | 27.28 | 100 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BCHT | 1.36▼ | -0.02 (-1.45%) | 1.48 | 1.36 | 66,319 |
| BCIL | 28.5757▼ | -0.4543 (-1.56%) | 28.66 | 28.40 | 8,034 |
| BCML | 30.18▼ | -0.03 (-0.10%) | 30.515 | 29.895 | 50,191 |
| BCO | 118.45▲ | +0.97 (+0.83%) | 118.56 | 114.1201 | 324,733 |
| BCOR | 21.1916▼ | -0.5664 (-2.60%) | 21.1916 | 20.87 | 157 |
| BCPL | 24.46▼ | -0.06 (-0.24%) | 24.497 | 24.41 | 33,069 |
| BCRX | 8.98▼ | -0.26 (-2.81%) | 9.25 | 8.925 | 2,849,414 |
| BCS | 27.50▼ | -0.20 (-0.72%) | 27.67 | 27.105 | 4,949,211 |
| BCSF | 12.42▼ | -0.07 (-0.56%) | 12.65 | 12.25 | 286,631 |
| BCSM | 24.05▲ | +0.20 (+0.84%) | 24.05 | 23.895 | 61,170 |
| BCTK | 28.2165▲ | +0.3243 (+1.16%) | 28.79 | 28.01 | 9,181 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |