Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 41.94▼ | -0.15 (-0.36%) | 42.085 | 41.94 | 514,640 |
| AVIV | 75.66▲ | +0.21 (+0.28%) | 76.71 | 75.60 | 103,545 |
| AVK | 12.24▲ | +0.18 (+1.49%) | 12.30 | 12.05 | 143,893 |
| AVLC | 79.57▼ | -0.34 (-0.43%) | 80.38 | 79.4991 | 25,089 |
| AVLV | 80.94▼ | -0.33 (-0.41%) | 82.00 | 80.80 | 854,119 |
| AVMA | 68.4459▼ | -0.0301 (-0.04%) | 68.895 | 68.41 | 2,012 |
| AVMC | 72.9448▼ | -0.7152 (-0.97%) | 73.87 | 72.9317 | 16,863 |
| AVMU | 46.49▼ | -0.06 (-0.13%) | 46.56 | 46.49 | 22,104 |
| AVMV | 73.84▼ | -0.74 (-0.99%) | 75.14 | 73.82 | 41,643 |
| AVNM | 78.115▲ | +0.4094 (+0.53%) | 79.25 | 78.03 | 128,809 |
| AVNS | 13.11▼ | -0.01 (-0.08%) | 13.46 | 12.75 | 779,092 |
| AVNT | 35.95▼ | -0.67 (-1.83%) | 37.41 | 35.83 | 360,950 |
| AVNV | 80.152▲ | +0.352 (+0.44%) | 80.9199 | 80.1099 | 7,531 |
| AVNW | 25.74▲ | +0.37 (+1.46%) | 26.25 | 25.20 | 98,838 |
| AVO | 13.45▼ | -0.27 (-1.97%) | 13.875 | 13.44 | 554,022 |
| AVR | 6.38▲ | +0.45 (+7.59%) | 6.60 | 5.93 | 1,059,139 |
| AVRE | 46.03▼ | -0.12 (-0.26%) | 46.5199 | 45.97 | 23,418 |
| AVS | 9.3981▲ | +0.0881 (+0.95%) | 9.43 | 9.115 | 1,446,134 |
| AVSC | 62.05▼ | -0.30 (-0.48%) | 63.06 | 61.91 | 90,297 |
| AVSD | 76.0318▲ | +0.1189 (+0.16%) | 77.12 | 75.97 | 14,222 |
| AVSE | 68.83▲ | +0.068 (+0.10%) | 70.125 | 68.83 | 138,779 |
| AVSF | 47.0147▼ | -0.0353 (-0.08%) | 47.07 | 47.00 | 57,428 |
| AVSU | 76.34▼ | -0.198 (-0.26%) | 77.12 | 76.34 | 21,614 |
| AVT | 60.66▼ | -0.89 (-1.45%) | 62.175 | 60.61 | 728,753 |
| AVTR | 8.15 | +0.00 (+0.00%) | 8.22 | 7.845 | 13,190,545 |
| AVUQ | 59.36▼ | -0.1082 (-0.18%) | 59.78 | 59.2692 | 20,448 |
| AVUS | 113.66▼ | -0.42 (-0.37%) | 114.8947 | 113.40 | 227,450 |
| AVUV | 108.28▼ | -0.71 (-0.65%) | 110.14 | 108.05 | 1,143,615 |
| AVXC | 69.6263▲ | +0.1983 (+0.29%) | 70.76 | 69.465 | 29,215 |
| AVXX | 5.36▼ | -0.21 (-3.77%) | 5.63 | 5.27 | 790,986 |
| AVY | 174.30▼ | -2.17 (-1.23%) | 177.39 | 173.655 | 918,828 |
| AWF | 10.15▲ | +0.02 (+0.20%) | 10.2186 | 10.12 | 547,424 |
| AWI | 166.40▼ | -0.08 (-0.05%) | 170.14 | 165.54 | 788,623 |
| AWP | 11.81▲ | +0.06 (+0.51%) | 11.89 | 11.68 | 158,709 |
| AWRE | 1.51▼ | -0.01 (-0.66%) | 1.5796 | 1.49 | 16,321 |
| AWX | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 1,200 |
| AX | 85.91▲ | +0.38 (+0.44%) | 87.53 | 84.18 | 388,124 |
| AXG | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.57 | 301,622 |
| AXGN | 30.69▲ | +1.41 (+4.82%) | 30.7419 | 29.045 | 756,924 |
| AXIA | 11.85▲ | +0.26 (+2.24%) | 12.06 | 11.48 | 1,691,547 |
| AXIL | 5.94▼ | -0.326 (-5.20%) | 6.625 | 5.94 | 22,823 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 228 |
| AXP | 303.15▼ | -2.23 (-0.73%) | 308.25 | 301.02 | 3,486,737 |
| AXR | 23.87▼ | -0.39 (-1.61%) | 24.00 | 23.56 | 1,867 |
| AXS | 101.25▼ | -0.19 (-0.19%) | 103.09 | 100.45 | 325,009 |
| AXSM | 166.34▲ | +1.85 (+1.12%) | 169.108 | 164.45 | 411,283 |
| AXTA | 29.09▼ | -0.20 (-0.68%) | 29.87 | 29.06 | 2,752,667 |
| AYI | 272.87▼ | -1.61 (-0.59%) | 280.5604 | 272.40 | 317,160 |
| AZN | 194.99▲ | +0.04 (+0.02%) | 198.08 | 194.81 | 1,366,686 |
| AZO | 3,726.02▲ | +53.3401 (+1.45%) | 3,770.0449 | 3,663.9851 | 86,515 |
| AZTA | 22.78▼ | -0.35 (-1.51%) | 23.615 | 22.715 | 871,440 |
| AZTD | 29.88▲ | +0.1192 (+0.40%) | 29.88 | 29.88 | 200 |
| AZZ | 126.04▲ | +0.52 (+0.41%) | 129.09 | 124.905 | 159,163 |
| B | 46.14▲ | +0.33 (+0.72%) | 47.17 | 45.95 | 10,860,666 |
| BA | 217.76▼ | -7.24 (-3.22%) | 226.11 | 217.03 | 9,284,505 |
| BAB | 27.33▼ | -0.17 (-0.62%) | 27.49 | 27.32 | 64,738 |
| BABA | 136.85▲ | +4.21 (+3.17%) | 139.21 | 134.56 | 14,387,329 |
| BABO | 11.26▲ | +0.26 (+2.36%) | 11.38 | 11.141 | 18,652 |
| BABX | 29.86▲ | +1.79 (+6.38%) | 30.84 | 28.88 | 1,463,666 |
| BAC | 48.56▲ | +0.66 (+1.38%) | 49.15 | 47.60 | 50,229,200 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BAER | 2.00▼ | -0.16 (-7.41%) | 2.19 | 2.00 | 960,401 |
| BAFE | 26.1134▼ | -0.1036 (-0.40%) | 26.35 | 26.11 | 76,101 |
| BAFN | 5.98▲ | +0.27 (+4.73%) | 6.4299 | 5.82 | 9,779 |
| BAI | 34.08▲ | +0.16 (+0.47%) | 34.83 | 34.00 | 1,232,359 |
| BALL | 62.02▼ | -0.37 (-0.59%) | 62.98 | 61.25 | 1,477,203 |
| BALQ | 48.443▲ | +0.0935 (+0.19%) | 48.9199 | 48.42 | 5,375 |
| BALY | 12.73▼ | -0.19 (-1.47%) | 13.02 | 12.07 | 103,349 |
| BAM | 45.29▼ | -0.67 (-1.46%) | 46.34 | 44.97 | 2,978,660 |
| BANC | 17.18▲ | +0.02 (+0.12%) | 17.505 | 16.86 | 2,480,786 |
| BANF | 108.26▼ | -0.45 (-0.41%) | 110.62 | 106.55 | 125,869 |
| BANR | 59.12▼ | -0.33 (-0.56%) | 60.63 | 58.51 | 456,641 |
| BANX | 19.26▲ | +0.35 (+1.85%) | 19.40 | 19.00 | 69,998 |
| BAP | 341.28▲ | +11.68 (+3.54%) | 345.78 | 329.30 | 334,410 |
| BAR | 51.20▲ | +0.56 (+1.11%) | 51.57 | 50.84 | 424,994 |
| BARK | 0.7848▲ | +0.0164 (+2.13%) | 0.8051 | 0.7571 | 382,883 |
| BASV | 27.1312▼ | -0.1288 (-0.47%) | 27.43 | 27.124 | 19,447 |
| BATRA | 47.74▼ | -1.10 (-2.25%) | 49.01 | 47.6601 | 49,287 |
| BATRK | 43.36▼ | -0.63 (-1.43%) | 44.24 | 43.29 | 311,202 |
| BATT | 15.25▲ | +0.13 (+0.86%) | 15.4953 | 15.01 | 35,567 |
| BAX | 17.46▼ | -0.45 (-2.51%) | 17.99 | 17.395 | 9,353,840 |
| BBAG | 46.495▼ | -0.155 (-0.33%) | 46.6338 | 46.495 | 30,082 |
| BBAR | 14.47▲ | +0.30 (+2.12%) | 15.0899 | 14.11 | 815,060 |
| BBBI | 51.96▼ | -0.21 (-0.40%) | 52.1491 | 51.95 | 10,979 |
| BBBL | 48.235▼ | -0.466 (-0.96%) | 48.53 | 48.235 | 4,300 |
| BBBS | 51.40▼ | -0.04 (-0.08%) | 51.47 | 51.39 | 18,727 |
| BBCB | 45.725▼ | -0.1963 (-0.43%) | 45.8624 | 45.725 | 2,210 |
| BBCP | 6.76▲ | +0.03 (+0.45%) | 6.94 | 6.55 | 164,349 |
| BBD | 3.87▲ | +0.09 (+2.38%) | 3.91 | 3.78 | 58,801,345 |
| BBDC | 8.17▲ | +0.02 (+0.25%) | 8.30 | 8.1278 | 576,966 |
| BBDO | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.33 | 286,946 |
| BBH | 192.7641▼ | -0.1771 (-0.09%) | 194.235 | 192.55 | 5,032 |
| BBHL | 15.525▼ | -0.105 (-0.67%) | 15.67 | 15.525 | 50,693 |
| BBHM | 11.21▼ | -0.14 (-1.23%) | 11.35 | 11.19 | 172,501 |
| BBLU | 15.125▼ | -0.015 (-0.10%) | 15.22 | 15.085 | 63,616 |
| BBMC | 110.42▼ | -0.46 (-0.41%) | 111.78 | 110.42 | 10,162 |
| BBN | 16.25▲ | +0.05 (+0.31%) | 16.3214 | 16.2201 | 172,462 |
| BBSC | 76.0683▼ | -0.3496 (-0.46%) | 76.885 | 76.0683 | 4,631 |
| BBSI | 27.62▼ | -0.86 (-3.02%) | 28.68 | 27.225 | 487,471 |
| BBT | 28.98▼ | -0.14 (-0.48%) | 29.72 | 28.73 | 1,052,517 |