Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRX | 23.08▼ | -0.02 (-0.09%) | 23.22 | 22.555 | 960,886 |
| CRAK | 39.76▼ | -0.08 (-0.20%) | 39.91 | 39.6155 | 30,064 |
| CRAQ | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 5,006 |
| CRD.A | 11.04▲ | +0.09 (+0.82%) | 11.32 | 10.96 | 42,800 |
| CRD.B | 10.64▲ | +0.51 (+5.03%) | 10.64 | 10.15 | 5,000 |
| CRDL | 0.9614▲ | +0.0172 (+1.82%) | 0.9871 | 0.92 | 446,094 |
| CRDT | 23.18▼ | -0.11 (-0.47%) | 23.269 | 23.10 | 171,500 |
| CRED | 20.59▼ | -0.005 (-0.02%) | 20.6174 | 20.59 | 988 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.2699 | 1.11 | 96,554 |
| CRESY | 11.68▼ | -0.06 (-0.51%) | 11.935 | 11.5601 | 197,930 |
| CRGO | 3.11▲ | +0.02 (+0.65%) | 3.17 | 3.06 | 31,247 |
| CRS | 314.74▲ | +4.29 (+1.38%) | 320.66 | 308.12 | 561,718 |
| CRT | 8.59▲ | +0.07 (+0.82%) | 8.69 | 8.47 | 7,800 |
| CRTO | 19.58▼ | -0.18 (-0.91%) | 19.89 | 19.25 | 624,501 |
| CRVL | 70.36▼ | -1.08 (-1.51%) | 72.035 | 70.29 | 147,779 |
| CRVS | 8.81▲ | +0.37 (+4.38%) | 8.90 | 8.40 | 1,225,039 |
| CRWD | 513.12▼ | -11.05 (-2.11%) | 525.27 | 510.26 | 2,477,255 |
| CRWL | 37.54▼ | -1.62 (-4.14%) | 39.37 | 37.23 | 144,400 |
| CSBR | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.98 | 5,347 |
| CSCL | 30.9981▼ | -0.0463 (-0.15%) | 30.9981 | 30.65 | 2,962 |
| CSCO | 77.76▲ | +0.01 (+0.01%) | 77.86 | 77.17 | 12,569,100 |
| CSGS | 77.27▼ | -0.15 (-0.19%) | 77.39 | 76.72 | 395,161 |
| CSHI | 49.76▼ | -0.01 (-0.02%) | 49.785 | 49.75 | 161,101 |
| CSHP | 98.98▲ | +0.045 (+0.05%) | 98.98 | 98.98 | 100 |
| CSIQ | 24.73▲ | +1.30 (+5.55%) | 24.9896 | 23.3802 | 3,328,483 |
| CSR | 64.65▼ | -1.40 (-2.12%) | 66.83 | 64.53 | 204,379 |
| CSTL | 39.62▲ | +0.21 (+0.53%) | 40.54 | 38.73 | 438,454 |
| CTEC | 56.5866▲ | +1.9303 (+3.53%) | 56.645 | 54.66 | 2,984 |
| CTEV | 36.95▼ | -3.00 (-7.51%) | 40.45 | 36.445 | 199,902 |
| CTKB | 5.20▼ | -0.16 (-2.99%) | 5.37 | 4.96 | 1,073,694 |
| CTLP | 10.57▼ | -0.01 (-0.09%) | 10.64 | 10.53 | 576,959 |
| CTM | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.015 | 1,068,421 |
| CTMX | 4.08▲ | +0.08 (+2.00%) | 4.1985 | 3.94 | 1,844,929 |
| CTNM | 10.98▼ | -0.14 (-1.26%) | 11.43 | 10.855 | 86,575 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| CUE | 0.553▼ | -0.0081 (-1.44%) | 0.5898 | 0.553 | 193,116 |
| CURE | 109.64▼ | -2.65 (-2.36%) | 112.2191 | 108.67 | 68,508 |
| CURR | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.33 | 73,318 |
| CVAC | 5.12▼ | -0.04 (-0.78%) | 5.22 | 5.115 | 591,848 |
| CVI | 34.06▼ | -0.25 (-0.73%) | 34.60 | 33.68 | 656,300 |
| CVKD | 11.10▲ | +2.24 (+25.28%) | 11.5751 | 9.66 | 179,868 |
| CVRX | 9.35▲ | +0.09 (+0.97%) | 9.63 | 9.18 | 113,823 |
| CVS | 76.75▲ | +1.75 (+2.33%) | 76.79 | 74.14 | 8,872,000 |
| CVSB | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 8,500 |
| CW | 550.03▲ | +14.14 (+2.64%) | 556.87 | 535.55 | 217,424 |
| CWCO | 34.22▲ | +0.24 (+0.71%) | 34.48 | 33.5617 | 53,678 |
| CWEN | 34.15▼ | -0.31 (-0.90%) | 34.68 | 34.11 | 852,270 |
| CWEN.A | 31.91▼ | -0.29 (-0.90%) | 32.2974 | 31.86 | 170,113 |
| CWT | 44.29▼ | -0.22 (-0.49%) | 45.00 | 44.16 | 364,720 |
| CXH | 7.94▼ | -0.01 (-0.13%) | 7.99 | 7.94 | 26,300 |
| CXRN | 19.815▲ | +0.28 (+1.43%) | 19.815 | 19.815 | 0 |
| CYBN | 5.95▲ | +0.32 (+5.68%) | 6.00 | 5.64 | 632,000 |
| CYCU | 3.62▼ | -0.14 (-3.72%) | 3.83 | 3.5315 | 110,175 |
| CYD | 35.49▲ | +0.32 (+0.91%) | 36.2272 | 35.00 | 117,812 |
| CYTK | 66.54▲ | +1.88 (+2.91%) | 67.26 | 63.50 | 1,520,000 |
| D | 59.84▼ | -0.19 (-0.32%) | 60.365 | 59.64 | 7,389,034 |
| DAAQ | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 31,423 |
| DABS | 50.90▼ | -0.0266 (-0.05%) | 50.926 | 50.88 | 10,878 |
| DAKT | 17.45▼ | -0.53 (-2.95%) | 18.00 | 17.09 | 493,784 |
| DAWN | 8.34▲ | +0.03 (+0.36%) | 8.595 | 8.21 | 2,072,355 |
| DAY | 69.11▲ | +0.01 (+0.01%) | 69.18 | 69.08 | 6,982,200 |
| DBE | 19.1905▲ | +0.1377 (+0.72%) | 19.219 | 18.955 | 11,901 |
| DBEM | 31.57▼ | -0.03 (-0.09%) | 31.67 | 31.57 | 3,881 |
| DBGI | 6.73▲ | +0.05 (+0.75%) | 6.995 | 6.62 | 45,352 |
| DBJP | 93.0314▲ | +1.0274 (+1.12%) | 93.22 | 92.87 | 3,153 |
| DBMF | 28.66▼ | -0.11 (-0.38%) | 28.73 | 28.605 | 349,200 |
| DBND | 46.439▼ | -0.059 (-0.13%) | 46.47 | 46.42 | 58,200 |
| DBVT | 13.05▲ | +0.06 (+0.46%) | 13.42 | 12.96 | 978,547 |
| DBX | 29.78▼ | -0.16 (-0.53%) | 30.14 | 29.605 | 2,261,546 |
| DCRE | 52.03▼ | -0.01 (-0.02%) | 52.065 | 52.01 | 16,956 |
| DDM | 56.65▼ | -0.10 (-0.18%) | 57.15 | 56.32 | 176,595 |
| DDOG | 153.00▼ | -2.83 (-1.82%) | 155.72 | 151.66 | 3,657,934 |
| DE | 483.03▲ | +1.21 (+0.25%) | 483.50 | 475.21 | 1,379,844 |
| DEED | 21.60▼ | -0.0352 (-0.16%) | 21.63 | 21.59 | 9,109 |
| DEHP | 31.482▼ | -0.028 (-0.09%) | 31.55 | 31.446 | 13,700 |
| DENN | 6.18▼ | -0.01 (-0.16%) | 6.20 | 6.17 | 4,032,392 |
| DERM | 7.81▲ | +0.12 (+1.56%) | 8.01 | 7.54 | 76,828 |
| DFAE | 32.09▼ | -0.03 (-0.09%) | 32.18 | 32.031 | 488,500 |
| DFCA | 50.14▲ | +0.04 (+0.08%) | 50.14 | 50.104 | 48,600 |
| DFEV | 33.17▼ | -0.016 (-0.05%) | 33.24 | 33.103 | 86,000 |
| DFGX | 53.685▼ | -0.08 (-0.15%) | 53.74 | 53.66 | 94,395 |
| DFNM | 48.22▲ | +0.03 (+0.06%) | 48.23 | 48.1842 | 100,607 |
| DFP | 21.02▼ | -0.09 (-0.43%) | 21.15 | 21.00 | 94,100 |
| DGICA | 19.63▼ | -0.30 (-1.51%) | 20.311 | 19.62 | 128,431 |
| DGIN | 42.371▲ | +0.516 (+1.23%) | 42.38 | 42.27 | 1,200 |
| DGNX | 9.16▼ | -0.84 (-8.40%) | 10.45 | 9.01 | 837,600 |
| DGX | 184.18▲ | +1.57 (+0.86%) | 185.12 | 182.25 | 1,044,861 |
| DGXX | 3.78▲ | +0.385 (+11.34%) | 3.82 | 3.409 | 3,885,310 |
| DHIL | 116.84▼ | -0.06 (-0.05%) | 117.92 | 116.125 | 21,189 |
| DHR | 227.13▼ | -1.33 (-0.58%) | 228.88 | 223.77 | 4,063,100 |
| DHT | 12.75▼ | -0.17 (-1.32%) | 12.95 | 12.73 | 1,170,000 |
| DINO | 50.39▼ | -1.33 (-2.57%) | 52.38 | 49.91 | 4,565,652 |
| DIT | 112.77▼ | -3.27 (-2.82%) | 112.77 | 112.77 | 600 |
| DK | 37.65▼ | -0.48 (-1.26%) | 38.495 | 36.81 | 670,942 |
| DLPN | 1.65 | +0.00 (+0.00%) | 1.68 | 1.63 | 43,524 |
| DMAA | 10.33▼ | -0.0001 (+0.00%) | 10.37 | 10.33 | 1,106 |
| DMB | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.56 | 112,500 |
| DMBS | 49.73▼ | -0.081 (-0.16%) | 49.75 | 49.70 | 50,100 |
| DMO | 11.53▼ | -0.04 (-0.35%) | 11.70 | 11.52 | 56,200 |
| DNP | 10.11▲ | +0.02 (+0.20%) | 10.15 | 10.06 | 468,400 |