Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 8.55▼ | -0.47 (-5.21%) | 9.00 | 8.55 | 29,598 |
| XLSR | 66.226▼ | -0.994 (-1.48%) | 67.40 | 66.01 | 44,000 |
| XMAG | 25.491▼ | -0.269 (-1.04%) | 25.77 | 25.43 | 50,000 |
| XMAX | 8.10▼ | -0.38 (-4.48%) | 8.565 | 8.08 | 991,557 |
| XME | 100.92▼ | -0.42 (-0.41%) | 104.32 | 100.27 | 2,077,485 |
| XMMO | 139.72▼ | -2.24 (-1.58%) | 142.01 | 139.46 | 519,701 |
| XMTR | 90.91▼ | -8.63 (-8.67%) | 98.50 | 89.10 | 1,068,357 |
| XNAV | 87.4361▼ | -2.1234 (-2.37%) | 89.04 | 87.4361 | 114 |
| XNCR | 22.85▼ | -1.15 (-4.79%) | 24.21 | 22.76 | 1,129,982 |
| XNET | 4.21▼ | -0.43 (-9.27%) | 4.63 | 4.20 | 322,934 |
| XNTK | 350.73▼ | -13.28 (-3.65%) | 361.47 | 349.37 | 309,471 |
| XOS | 2.81▼ | -0.18 (-6.02%) | 3.00 | 2.81 | 58,684 |
| XOVR | 20.83▼ | -0.59 (-2.75%) | 21.36 | 20.71 | 308,899 |
| XPAY | 50.97▼ | -0.64 (-1.24%) | 51.64 | 50.82 | 55,205 |
| XPER | 4.98▼ | -0.02 (-0.40%) | 5.17 | 4.91 | 363,685 |
| XPH | 61.84▼ | -1.18 (-1.87%) | 63.30 | 61.60 | 241,438 |
| XPL | 0.5149▼ | -0.0051 (-0.98%) | 0.5241 | 0.506 | 48,349 |
| XPND | 38.16▼ | -1.319 (-3.34%) | 39.49 | 38.16 | 4,100 |
| XPON | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.67 | 8,042 |
| XQQI | 47.21▼ | -1.731 (-3.54%) | 48.74 | 46.9406 | 672,238 |
| XRLX | 48.3342▼ | -0.4931 (-1.01%) | 48.49 | 48.29 | 3,075 |
| XRMI | 17.204▼ | -0.171 (-0.98%) | 17.36 | 17.15 | 44,800 |
| XRN | 30.34▼ | -0.99 (-3.16%) | 31.605 | 30.13 | 208,631 |
| XRP | 14.46▼ | -0.54 (-3.60%) | 14.97 | 14.38 | 1,346,975 |
| XRPC | 13.7669▼ | -0.4731 (-3.32%) | 14.21 | 13.67 | 150,410 |
| XRPI | 6.9772▼ | -0.2528 (-3.50%) | 7.205 | 6.915 | 106,268 |
| XRPN | 15.45▼ | -0.62 (-3.86%) | 16.66 | 14.75 | 1,377,962 |
| XRPT | 28.00▼ | -2.13 (-7.07%) | 29.9833 | 27.64 | 209,025 |
| XRPZ | 14.08▼ | -0.50 (-3.43%) | 14.55 | 13.98 | 364,007 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| XRX | 2.47▼ | -0.21 (-7.84%) | 2.68 | 2.44 | 3,007,517 |
| XSD | 462.03▼ | -20.44 (-4.24%) | 478.31 | 461.11 | 463,900 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,725 |
| XSMO | 78.51▼ | -1.37 (-1.72%) | 79.95 | 78.32 | 255,028 |
| XSOE | 44.07▼ | -0.79 (-1.76%) | 44.708 | 43.94 | 63,500 |
| XSPC | 18.14▼ | -0.82 (-4.32%) | 18.65 | 18.14 | 400 |
| XSPI | 49.02▼ | -0.6662 (-1.34%) | 49.74 | 48.80 | 80,100 |
| XT | 81.73▼ | -1.59 (-1.91%) | 83.36 | 81.56 | 59,800 |
| XTL | 187.05▼ | -5.63 (-2.92%) | 192.01 | 186.73 | 28,900 |
| XTLB | 1.96▲ | +0.05 (+2.62%) | 2.0127 | 1.94 | 1,530 |
| XTNT | 0.2867▼ | -0.0133 (-4.43%) | 0.3068 | 0.28 | 97,514 |
| XTR | 28.837▼ | -0.262 (-0.90%) | 28.837 | 28.837 | 100 |
| XV | 23.80▼ | -0.19 (-0.79%) | 24.03 | 23.80 | 24,100 |
| XWEL | 0.734▼ | -0.016 (-2.13%) | 0.7748 | 0.7303 | 28,993 |
| XXI | 5.62▼ | -0.46 (-7.57%) | 6.06 | 5.525 | 2,289,399 |
| XXRP | 25.93▼ | -1.88 (-6.76%) | 27.68 | 25.48 | 391,989 |
| XXV | 22.34▼ | -0.396 (-1.74%) | 22.61 | 22.305 | 32,715 |
| XXX | 21.4272▼ | -0.3528 (-1.62%) | 21.735 | 21.4272 | 364 |
| XYF | 4.98▼ | -0.14 (-2.73%) | 5.205 | 4.95 | 45,172 |
| XYLG | 29.45▼ | -0.33 (-1.11%) | 29.92 | 29.40 | 27,455 |
| YANG | 32.42▲ | +1.12 (+3.58%) | 32.58 | 31.86 | 460,963 |
| YB | 11.52▲ | +0.44 (+3.97%) | 11.81 | 11.12 | 24,340 |
| YBIT | 20.15▼ | -0.14 (-0.69%) | 20.36 | 20.015 | 15,200 |
| YBST | 11.205▼ | -0.165 (-1.45%) | 11.2201 | 11.205 | 796 |
| YBTY | 9.32▼ | -0.12 (-1.27%) | 9.42 | 9.315 | 3,100 |
| YCBD | 0.356▼ | -0.0039 (-1.08%) | 0.3698 | 0.335 | 65,952 |
| YCL | 18.10▲ | +0.01 (+0.06%) | 18.15 | 18.06 | 11,200 |
| YCLO | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.14 | 908 |
| YDDL | 1.18 | +0.00 (+0.00%) | 1.25 | 1.16 | 15,027 |
| YDES | 5.92▼ | -0.82 (-12.17%) | 7.05 | 5.82 | 153,370 |
| YDKG | 0.8401▼ | -0.0199 (-2.31%) | 0.881 | 0.84 | 2,625 |
| YHNA | 11.17▲ | +0.08 (+0.72%) | 11.17 | 11.17 | 2 |
| YI | 3.13▲ | +0.04 (+1.29%) | 3.23 | 3.09 | 11,786 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 10,947 |
| YJ | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.3801 | 77,241 |
| YLD | 18.20▼ | -0.06 (-0.33%) | 18.26 | 18.15 | 177,932 |
| YMAG | 11.04▼ | -0.19 (-1.69%) | 11.33 | 10.98 | 2,011,343 |
| YMAX | 7.22▼ | -0.25 (-3.35%) | 7.50 | 7.1601 | 1,596,234 |
| YNOT | 30.8575▼ | -0.9436 (-2.97%) | 31.58 | 30.814 | 15,432 |
| YOUL | 0.294▲ | +0.005 (+1.73%) | 0.30 | 0.256 | 189,339 |
| YQ | 3.495▲ | +0.095 (+2.79%) | 3.59 | 3.19 | 7,052 |
| YRAM | 43.11▼ | -2.25 (-4.96%) | 44.33 | 43.03 | 7,700 |
| YRD | 0.7539▼ | -0.0211 (-2.72%) | 0.8106 | 0.72 | 811,791 |
| YSAG | 57.1597▼ | -0.4721 (-0.82%) | 57.1597 | 57.1597 | 55 |
| YSPC | 43.25▼ | -0.84 (-1.91%) | 44.00 | 42.09 | 40,200 |
| YSPY | 15.03▼ | -0.155 (-1.02%) | 15.18 | 14.935 | 9,000 |
| YSS | 5.58▼ | -0.52 (-8.52%) | 6.04 | 5.52 | 1,982,184 |
| YXI | 22.84▲ | +0.27 (+1.20%) | 22.879 | 22.78 | 683 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| ZBIO | 24.84▼ | -0.56 (-2.20%) | 25.96 | 24.51 | 661,796 |
| ZBRA | 369.01▼ | -8.50 (-2.25%) | 378.11 | 367.485 | 500,758 |
| ZCSH | 30.53▼ | -2.31 (-7.03%) | 32.6795 | 30.06 | 1,305,610 |
| ZDAI | 1.33 | +0.00 (+0.00%) | 1.3604 | 1.30 | 5,862 |
| ZDGE | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.69 | 42,200 |
| ZDIS | 56.0559▼ | -2.603 (-4.44%) | 56.0559 | 56.0559 | 145 |
| ZENA | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 1,464,392 |
| ZEO | 0.255▼ | -0.016 (-5.90%) | 0.2784 | 0.25 | 302,980 |
| ZEPP | 3.02▼ | -0.18 (-5.63%) | 3.30 | 2.98 | 36,289 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZH | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.335 | 273,225 |
| ZHDG | 23.883▼ | -0.215 (-0.89%) | 23.883 | 23.79 | 2,800 |
| ZIM | 29.21▼ | -0.33 (-1.12%) | 29.813 | 29.11 | 1,004,846 |
| ZINN | 39.32▼ | -1.48 (-3.63%) | 40.39 | 39.32 | 1,835 |
| ZJK | 1.78▼ | -0.06 (-3.26%) | 1.7817 | 1.765 | 5,163 |
| ZKH | 1.75▼ | -0.14 (-7.41%) | 1.91 | 1.74 | 189,771 |
| ZKIN | 1.62▼ | -0.08 (-4.71%) | 1.74 | 1.46 | 11,787 |
| ZKP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 63,711 |
| ZLAB | 23.19▼ | -0.32 (-1.36%) | 24.64 | 23.14 | 843,230 |
| ZNB | 0.7719▼ | -0.0859 (-10.01%) | 0.8697 | 0.7636 | 32,096 |
| ZNTL | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.10 | 1,100,273 |