Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 147.85▲ | +2.80 (+1.93%) | 150.12 | 145.82 | 552,124 |
| WMSB | 25.035▲ | +0.02 (+0.08%) | 25.06 | 25.035 | 1,229 |
| WMT | 112.21▼ | -0.89 (-0.79%) | 112.76 | 111.04 | 17,890,367 |
| WNC | 12.36▲ | +0.09 (+0.73%) | 12.58 | 12.275 | 568,081 |
| WNEB | 13.925▼ | -0.015 (-0.11%) | 14.005 | 13.32 | 29,742 |
| WNTR | 27.95▼ | -0.32 (-1.13%) | 28.02 | 27.355 | 116,790 |
| WOLF | 37.25▲ | +1.39 (+3.88%) | 39.31 | 37.02 | 3,160,408 |
| WOOD | 66.4428▲ | +0.3376 (+0.51%) | 66.595 | 66.1501 | 5,049 |
| WOOF | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.51 | 1,614,172 |
| WOR | 52.76▼ | -0.02 (-0.04%) | 53.18 | 52.5001 | 158,494 |
| WPC | 70.96▲ | +0.44 (+0.62%) | 71.22 | 70.45 | 1,126,933 |
| WPM | 110.65▲ | +3.05 (+2.83%) | 111.465 | 108.265 | 1,179,746 |
| WPRT | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.035 | 32,972 |
| WRLD | 203.43▲ | +8.97 (+4.61%) | 203.59 | 195.99 | 89,492 |
| WRTH | 25.18▲ | +0.055 (+0.22%) | 25.22 | 25.1001 | 32,526 |
| WS | 32.03▼ | -0.12 (-0.37%) | 32.79 | 31.98 | 169,515 |
| WSBF | 19.55▲ | +0.20 (+1.03%) | 19.595 | 19.26 | 69,228 |
| WSC | 25.78▲ | +0.65 (+2.59%) | 25.86 | 24.92 | 1,702,844 |
| WSDB | 24.95▼ | -0.0252 (-0.10%) | 24.95 | 24.95 | 100 |
| WSFS | 77.15▲ | +1.86 (+2.47%) | 77.34 | 75.67 | 570,695 |
| WSGE | 28.043▲ | +0.1788 (+0.64%) | 28.09 | 28.043 | 256 |
| WSM | 219.77▲ | +1.45 (+0.66%) | 224.05 | 218.95 | 822,143 |
| WSML | 34.7612▲ | +0.3308 (+0.96%) | 34.92 | 34.56 | 6,792 |
| WSO | 377.73▼ | -2.49 (-0.65%) | 383.55 | 374.62 | 320,395 |
| WSR | 18.97▼ | -0.03 (-0.16%) | 18.99 | 18.97 | 1,139,776 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 26.22▲ | +0.22 (+0.85%) | 26.64 | 26.03 | 56,715 |
| WTBN | 24.995▲ | +0.08 (+0.32%) | 25.02 | 24.95 | 10,227 |
| WTFC | 161.74▲ | +3.32 (+2.10%) | 162.69 | 158.84 | 622,702 |
| WTMU | 25.62▲ | +0.02 (+0.08%) | 25.62 | 25.61 | 215 |
| WTMY | 25.405▲ | +0.055 (+0.22%) | 25.42 | 25.405 | 308 |
| WTRE | 24.099▲ | +0.0465 (+0.19%) | 24.205 | 24.099 | 1,320 |
| WTS | 348.00▼ | -0.05 (-0.01%) | 353.42 | 347.22 | 262,823 |
| WTTR | 19.17▲ | +0.01 (+0.05%) | 19.7592 | 19.04 | 886,507 |
| WULF | 23.20▲ | +0.37 (+1.62%) | 24.575 | 23.02 | 49,386,089 |
| WW | 15.07▼ | -0.62 (-3.95%) | 16.14 | 14.83 | 102,409 |
| WWD | 403.48▲ | +3.90 (+0.98%) | 411.485 | 403.00 | 751,657 |
| WWW | 17.36▲ | +0.61 (+3.64%) | 17.37 | 16.71 | 691,130 |
| WXM | 2.84▲ | +0.09 (+3.27%) | 3.05 | 2.63 | 112,578 |
| WY | 22.50▲ | +0.04 (+0.18%) | 22.725 | 22.43 | 2,987,754 |
| WYFI | 38.84▲ | +2.10 (+5.72%) | 40.75 | 35.55 | 4,084,749 |
| WYHG | 4.15▲ | +0.32 (+8.36%) | 4.27 | 3.82 | 12,049 |
| WYNN | 98.83▲ | +0.90 (+0.92%) | 99.315 | 97.14 | 1,330,312 |
| WYY | 13.11▲ | +0.39 (+3.07%) | 13.28 | 12.50 | 161,792 |
| XAGG | 49.94▲ | +0.095 (+0.19%) | 49.995 | 49.865 | 169,586 |
| XAIX | 56.1791▲ | +1.1549 (+2.10%) | 56.34 | 55.3318 | 34,427 |
| XAR | 273.89▲ | +0.06 (+0.02%) | 275.80 | 272.00 | 173,296 |
| XB | 39.10▲ | +0.07 (+0.18%) | 39.11 | 39.06 | 3,686 |
| XBB | 40.8346▲ | +0.0696 (+0.17%) | 40.87 | 40.79 | 2,610 |
| XBIL | 50.055▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 152,745 |
| XBIO | 2.775▲ | +0.065 (+2.40%) | 2.805 | 2.69 | 38,725 |
| XC | 31.7107▲ | +0.2405 (+0.76%) | 31.78 | 31.62 | 4,391 |
| XCCC | 36.285▲ | +0.055 (+0.15%) | 36.32 | 36.265 | 37,321 |
| XCEM | 50.60▲ | +0.43 (+0.86%) | 50.88 | 50.37 | 192,355 |
| XCH | 0.766▲ | +0.1258 (+19.65%) | 0.7776 | 0.669 | 629,182 |
| XCNY | 33.2996▲ | +0.2768 (+0.84%) | 33.2996 | 33.2996 | 25 |
| XCOR | 88.841▲ | +1.1742 (+1.34%) | 88.841 | 88.841 | 100 |
| XCUR | 1.90▲ | +0.20 (+11.76%) | 2.07 | 1.755 | 83,085 |
| XEL | 79.02▼ | -0.60 (-0.75%) | 79.90 | 78.685 | 4,850,254 |
| XELB | 1.59▲ | +0.11 (+7.43%) | 1.614 | 1.475 | 15,253 |
| XES | 110.23▼ | -1.27 (-1.14%) | 111.71 | 109.78 | 64,038 |
| XFIV | 48.365▲ | +0.085 (+0.18%) | 48.41 | 48.3275 | 508,951 |
| XFLX | 22.685▲ | +0.025 (+0.11%) | 22.685 | 22.685 | 100 |
| XFOR | 3.96 | +0.00 (+0.00%) | 4.02 | 3.87 | 447,293 |
| XGN | 4.62▲ | +0.26 (+5.96%) | 4.62 | 4.355 | 176,325 |
| XHB | 107.61▲ | +1.57 (+1.48%) | 108.27 | 106.5514 | 1,721,266 |
| XHG | 0.88▼ | -0.006 (-0.68%) | 0.88 | 0.88 | 1,136 |
| XHLF | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 191,435 |
| XHR | 20.17▲ | +0.39 (+1.97%) | 20.4272 | 19.89 | 247,592 |
| XIDV | 36.8483▲ | +0.0366 (+0.10%) | 36.9099 | 36.78 | 6,145 |
| XITK | 193.709▲ | +4.6272 (+2.45%) | 193.709 | 193.709 | 100 |
| XLB | 50.26▲ | +0.10 (+0.20%) | 50.545 | 50.12 | 9,964,956 |
| XLBI | 23.3951▲ | +0.027 (+0.12%) | 23.53 | 23.365 | 3,008 |
| XLI | 181.11▲ | +0.69 (+0.38%) | 182.75 | 180.73 | 5,325,832 |
| XLII | 25.8729▲ | +0.1149 (+0.45%) | 25.95 | 25.85 | 11,113 |
| XLK | 185.35▲ | +3.95 (+2.18%) | 186.39 | 183.56 | 7,725,687 |
| XLKI | 26.5406▲ | +0.528 (+2.03%) | 26.69 | 26.4912 | 7,299 |
| XLP | 83.20▼ | -1.19 (-1.41%) | 83.835 | 83.11 | 11,087,051 |
| XLRE | 44.23▲ | +0.08 (+0.18%) | 44.47 | 44.08 | 2,850,863 |
| XLRI | 23.4512▲ | +0.0044 (+0.02%) | 23.53 | 23.4512 | 2,026 |
| XLSI | 23.1364▼ | -0.3188 (-1.36%) | 23.26 | 23.1364 | 8,140 |
| XLUI | 24.39▼ | -0.06 (-0.25%) | 24.45 | 24.32 | 22,092 |
| XMAG | 25.75▲ | +0.255 (+1.00%) | 25.8899 | 25.64 | 74,164 |
| XME | 103.24▲ | +1.30 (+1.28%) | 104.035 | 102.21 | 1,537,737 |
| XMMO | 162.47▲ | +2.17 (+1.35%) | 163.955 | 162.28 | 328,786 |
| XMTR | 93.65▲ | +4.135 (+4.62%) | 93.8999 | 89.83 | 470,776 |
| XMVM | 71.43▲ | +0.6513 (+0.92%) | 71.81 | 71.10 | 27,233 |
| XNAV | 93.849▲ | +1.3755 (+1.49%) | 93.849 | 93.849 | 100 |
| XNTK | 370.29▲ | +9.12 (+2.53%) | 373.6799 | 368.565 | 71,348 |
| XOEF | 29.93▲ | +0.3349 (+1.13%) | 29.97 | 29.93 | 4,742 |
| XONE | 49.26▲ | +0.01 (+0.02%) | 49.27 | 49.25 | 115,169 |
| XOS | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.57 | 119,741 |
| XPAY | 52.83▲ | +0.37 (+0.71%) | 52.917 | 52.45 | 74,034 |
| XPEL | 45.17▲ | +0.47 (+1.05%) | 45.78 | 43.95 | 273,474 |
| XPER | 8.06▲ | +0.15 (+1.90%) | 8.09 | 7.7501 | 183,739 |
| XPND | 40.4087▲ | +0.7787 (+1.96%) | 40.75 | 40.29 | 7,228 |
| XPOF | 6.86▲ | +0.08 (+1.18%) | 6.87 | 6.60 | 421,558 |
| XPON | 0.38 | +0.00 (+0.00%) | 0.3895 | 0.3711 | 120,818 |
| XQQI | 50.80▲ | +1.0662 (+2.14%) | 50.84 | 50.24 | 227,762 |
| XRLX | 48.949▲ | +0.3823 (+0.79%) | 48.949 | 48.949 | 100 |