Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKY | 44.4282▼ | -0.6074 (-1.35%) | 44.4282 | 44.4282 | 13 |
| TEL | 202.66▼ | -0.34 (-0.17%) | 204.485 | 200.27 | 1,384,371 |
| TELA | 0.70▲ | +0.05 (+7.69%) | 0.70 | 0.6501 | 124,082 |
| TENB | 37.67▲ | +0.05 (+0.13%) | 38.265 | 36.47 | 23,858,725 |
| TEO | 13.06▲ | +0.03 (+0.23%) | 13.17 | 12.975 | 88,770 |
| TEQI | 52.6258▲ | +0.2065 (+0.39%) | 52.725 | 52.58 | 3,860 |
| TER | 354.97▼ | -17.09 (-4.59%) | 370.5812 | 353.51 | 2,373,639 |
| TERG | 36.1625▼ | -3.4316 (-8.67%) | 38.845 | 35.68 | 8,187 |
| TEVA | 36.44▼ | -1.18 (-3.14%) | 37.42 | 36.37 | 3,138,885 |
| TEX | 63.73▼ | -0.81 (-1.26%) | 64.94 | 62.79 | 836,221 |
| TEXN | 33.1001▼ | -0.2281 (-0.68%) | 33.19 | 33.07 | 3,019 |
| TEXU | 42.9025▲ | +0.816 (+1.94%) | 42.9025 | 42.27 | 5,621 |
| TEXX | 30.4047▼ | -0.1321 (-0.43%) | 30.41 | 30.4047 | 1,683 |
| TFC | 50.43▲ | +0.13 (+0.26%) | 51.00 | 50.13 | 4,619,295 |
| TFGZ | 36.4513▼ | -0.442 (-1.20%) | 36.4513 | 36.4513 | 8 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| TFII | 133.31▼ | -2.95 (-2.16%) | 137.695 | 132.69 | 160,951 |
| TFIN | 71.86▼ | -0.06 (-0.08%) | 72.53 | 71.61 | 165,213 |
| TFLR | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.62 | 99,845 |
| TFNS | 29.8287▲ | +0.1128 (+0.38%) | 29.89 | 29.82 | 2,893 |
| TG | 7.80▲ | +0.14 (+1.83%) | 7.82 | 7.68 | 101,278 |
| TGEN | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.05 | 113,597 |
| TGHL | 0.7467▼ | -0.026 (-3.36%) | 0.7762 | 0.738 | 97,708 |
| TGL | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.40 | 33,183 |
| TGLB | 30.5229▼ | -0.0231 (-0.08%) | 30.62 | 30.5229 | 275 |
| TGLS | 40.01▼ | -0.29 (-0.72%) | 40.9125 | 39.74 | 228,779 |
| TGRT | 46.45▼ | -0.41 (-0.87%) | 47.0986 | 46.41 | 137,107 |
| TGRW | 47.3756▼ | -0.3537 (-0.74%) | 47.55 | 47.3756 | 3,624 |
| THC | 266.80▼ | -0.95 (-0.35%) | 272.81 | 264.09 | 519,187 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| THD | 72.29▼ | -1.44 (-1.95%) | 72.96 | 72.17 | 28,666 |
| THFF | 79.24▼ | -0.26 (-0.33%) | 80.85 | 79.035 | 74,126 |
| THG | 227.67▲ | +0.01 (+0.00%) | 228.73 | 226.49 | 172,962 |
| THH | 2.05▼ | -0.10 (-4.65%) | 2.2199 | 1.92 | 36,165 |
| THIR | 34.35▼ | -0.05 (-0.15%) | 34.5579 | 34.32 | 18,763 |
| THLV | 32.6865▼ | -0.1387 (-0.42%) | 32.80 | 32.64 | 1,445 |
| THM | 2.60▼ | -0.17 (-6.14%) | 2.8001 | 2.565 | 1,067,510 |
| THMZ | 34.7524▼ | -0.0726 (-0.21%) | 34.7524 | 34.7524 | 166 |
| THNQ | 90.9426▼ | -1.9074 (-2.05%) | 92.83 | 90.925 | 14,167 |
| THO | 77.02▲ | +0.71 (+0.93%) | 77.63 | 75.8771 | 471,038 |
| THOR | 26.3783▼ | -0.0065 (-0.02%) | 26.42 | 26.32 | 15,427 |
| THQ | 19.62▼ | -0.09 (-0.46%) | 19.775 | 19.57 | 150,599 |
| THRM | 39.545▼ | -0.835 (-2.07%) | 40.54 | 39.36 | 219,541 |
| THRO | 43.85▼ | -0.10 (-0.23%) | 44.1899 | 43.785 | 548,176 |
| THRV | 23.9665▼ | -0.0085 (-0.04%) | 23.9665 | 23.9665 | 101 |
| THW | 13.95▼ | -0.07 (-0.50%) | 14.055 | 13.85 | 109,284 |
| THYF | 51.25▼ | -0.09 (-0.18%) | 51.3805 | 51.24 | 12,522 |
| THYM | 49.675▼ | -0.0206 (-0.04%) | 49.675 | 49.675 | 203 |
| TIC | 9.56▼ | -0.25 (-2.55%) | 9.97 | 9.48 | 1,233,678 |
| TIER | 32.9467▼ | -0.10 (-0.30%) | 33.12 | 32.91 | 1,885 |
| TIGO | 93.38▲ | +0.16 (+0.17%) | 94.92 | 93.13 | 597,331 |
| TILC | 25.932▼ | -0.068 (-0.26%) | 26.00 | 25.895 | 1,969 |
| TILE | 38.58▲ | +0.69 (+1.82%) | 38.64 | 37.41 | 488,375 |
| TIME | 26.81▼ | -0.2001 (-0.74%) | 26.81 | 26.81 | 178 |
| TINS | 29.4256▼ | -0.0454 (-0.15%) | 29.4256 | 29.4256 | 10 |
| TINT | 40.0565▼ | -0.2885 (-0.72%) | 40.15 | 40.0565 | 485 |
| TINY | 76.0339▼ | -2.4352 (-3.10%) | 76.44 | 75.86 | 1,619 |
| TJX | 135.12▲ | +0.90 (+0.67%) | 135.5612 | 133.55 | 6,783,991 |
| TKLF | 1.69▼ | -0.075 (-4.25%) | 1.79 | 1.60 | 27,023 |
| TKNO | 7.12▼ | -0.19 (-2.60%) | 7.345 | 7.01 | 114,561 |
| TKO | 184.64▲ | +0.30 (+0.16%) | 185.76 | 182.91 | 641,161 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TLCI | 28.0027▼ | -0.0473 (-0.17%) | 28.12 | 27.9878 | 465 |
| TLG | 27.6491▼ | -0.3078 (-1.10%) | 27.90 | 27.6491 | 340 |
| TLIH | 5.77▼ | -0.03 (-0.52%) | 5.77 | 5.20 | 5,381 |
| TLK | 14.58▲ | +0.04 (+0.28%) | 14.70 | 14.53 | 436,069 |
| TLN | 296.105▼ | -8.475 (-2.78%) | 307.82 | 294.75 | 684,614 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.20 | 123,930 |
| TLRY | 4.59▲ | +0.02 (+0.44%) | 4.655 | 4.49 | 3,347,093 |
| TLSI | 4.83▼ | -0.10 (-2.03%) | 5.2399 | 4.7001 | 79,973 |
| TLTD | 104.511▼ | -0.323 (-0.31%) | 104.88 | 104.265 | 7,546 |
| TLX | 11.29▼ | -0.085 (-0.75%) | 11.47 | 11.2066 | 88,468 |
| TM | 194.48▲ | +2.48 (+1.29%) | 196.51 | 192.55 | 427,783 |
| TMCI | 4.65▲ | +0.05 (+1.09%) | 4.78 | 4.55 | 237,097 |
| TMDE | 0.7097▼ | -0.0181 (-2.49%) | 0.7188 | 0.7006 | 24,546 |
| TMDX | 88.43▼ | -3.32 (-3.62%) | 93.4499 | 88.37 | 629,879 |
| TME | 8.56▼ | -0.10 (-1.15%) | 8.82 | 8.53 | 5,653,397 |
| TMED | 35.4644▼ | -0.4579 (-1.27%) | 35.74 | 35.4644 | 10,923 |
| TMNL | 49.2849▼ | -0.028 (-0.06%) | 49.2849 | 49.2849 | 7 |
| TMNS | 49.765▼ | -0.0294 (-0.06%) | 49.765 | 49.765 | 9 |
| TMO | 622.18▼ | -8.52 (-1.35%) | 630.00 | 617.45 | 1,016,554 |
| TMP | 97.80▲ | +0.44 (+0.45%) | 98.335 | 97.285 | 91,845 |
| TMQ | 3.62▼ | -0.16 (-4.23%) | 3.81 | 3.6001 | 1,803,956 |
| TMSF | 50.025▼ | -0.0946 (-0.19%) | 50.025 | 50.025 | 88 |
| TMSL | 42.84▼ | -0.67 (-1.54%) | 43.61 | 42.84 | 285,081 |
| TMTS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7,585 |
| TMV | 41.79▲ | +0.48 (+1.16%) | 41.905 | 40.705 | 1,656,820 |
| TMVE | 17.8521▼ | -0.0833 (-0.46%) | 17.915 | 17.84 | 1,277 |
| TMYY | 22.455▼ | -0.20 (-0.88%) | 22.455 | 22.455 | 262 |
| TNA | 69.95▼ | -2.98 (-4.09%) | 73.33 | 69.89 | 4,319,873 |
| TNDM | 21.43▲ | +0.03 (+0.14%) | 21.765 | 21.22 | 921,790 |
| TNET | 70.27▲ | +0.74 (+1.06%) | 71.35 | 69.65 | 292,420 |
| TNGX | 23.34▼ | -1.94 (-7.67%) | 25.085 | 23.275 | 1,998,350 |
| TNGY | 11.0307▼ | -0.0457 (-0.41%) | 11.15 | 10.9916 | 608,893 |
| TNK | 88.70▲ | +0.50 (+0.57%) | 89.64 | 87.13 | 352,918 |
| TNL | 71.21▼ | -0.48 (-0.67%) | 72.655 | 71.195 | 353,435 |
| TNON | 5.00▼ | -0.02 (-0.40%) | 5.62 | 4.75 | 7,731,803 |
| TNUK | 23.9771▼ | -0.4729 (-1.93%) | 24.3501 | 23.9771 | 857 |
| TNYA | 0.6901▼ | -0.0051 (-0.73%) | 0.7036 | 0.6869 | 1,112,529 |
| TOAK | 29.01▲ | +0.01 (+0.03%) | 29.01 | 29.00 | 3,587 |