Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPR | 34.90▲ | +0.34 (+0.98%) | 35.08 | 34.7648 | 6,466 |
| RSPT | 44.85▲ | +0.44 (+0.99%) | 45.10 | 44.28 | 535,500 |
| RSSE | 21.0561▲ | +0.044 (+0.21%) | 21.18 | 21.00 | 2,998 |
| RSSL | 98.1266▲ | +0.7466 (+0.77%) | 98.46 | 97.32 | 5,078 |
| RSSS | 3.35 | +0.00 (+0.00%) | 3.40 | 3.35 | 39,688 |
| RSVR | 7.70▲ | +0.01 (+0.13%) | 7.755 | 7.66 | 16,966 |
| RTH | 249.23▲ | +1.17 (+0.47%) | 250.89 | 248.20 | 1,800 |
| RTX | 157.00▼ | -2.40 (-1.51%) | 160.655 | 155.64 | 5,284,810 |
| RTXG | 18.1644▼ | -0.5976 (-3.19%) | 19.0033 | 18.029 | 10,459 |
| RUNN | 33.8619▼ | -0.1651 (-0.49%) | 34.2955 | 33.75 | 23,531 |
| RUSC | 30.4797▲ | +0.2317 (+0.77%) | 30.65 | 30.3001 | 3,054 |
| RUSHA | 51.37▼ | -0.60 (-1.15%) | 52.25 | 50.83 | 468,620 |
| RUSHB | 56.02▼ | -0.81 (-1.43%) | 57.605 | 55.84 | 47,637 |
| RVER | 33.2727▼ | -0.0119 (-0.04%) | 33.5616 | 33.2499 | 12,032 |
| RVLV | 21.17▼ | -0.34 (-1.58%) | 21.90 | 21.06 | 900,463 |
| RVNL | 30.7737▲ | +1.2337 (+4.18%) | 31.67 | 29.96 | 65,275 |
| RVNU | 24.92▲ | +0.08 (+0.32%) | 24.94 | 24.81 | 7,336 |
| RVT | 16.15▼ | -0.01 (-0.06%) | 16.39 | 16.00 | 418,200 |
| RVYL | 0.37▲ | +0.0298 (+8.76%) | 0.39 | 0.3406 | 4,078,990 |
| RW | 25.2115▼ | -0.0015 (-0.01%) | 25.375 | 25.2019 | 2,444 |
| RWAY | 9.77▲ | +0.15 (+1.56%) | 9.92 | 9.64 | 392,588 |
| RWJ | 48.34▲ | +0.38 (+0.79%) | 48.84 | 47.93 | 80,400 |
| RWK | 124.48▼ | -0.09 (-0.07%) | 125.73 | 124.31 | 13,000 |
| RWL | 110.89▲ | +0.49 (+0.44%) | 111.6384 | 110.16 | 117,983 |
| RWO | 45.55▲ | +0.51 (+1.13%) | 45.6836 | 45.13 | 32,645 |
| RWR | 100.02▲ | +1.44 (+1.46%) | 100.38 | 98.95 | 521,153 |
| RWT | 5.68▼ | -0.03 (-0.53%) | 5.78 | 5.68 | 697,700 |
| RWX | 27.56▼ | -0.06 (-0.22%) | 27.6814 | 27.49 | 43,129 |
| RXI | 204.5862▲ | +0.7962 (+0.39%) | 204.98 | 204.5862 | 8,813 |
| RXL | 44.3499▲ | +0.0499 (+0.11%) | 44.50 | 44.09 | 3,261 |
| RXST | 7.90▲ | +0.16 (+2.07%) | 8.05 | 7.7101 | 494,190 |
| RXT | 1.52▲ | +0.07 (+4.83%) | 1.55 | 1.45 | 1,355,166 |
| RY | 146.78▲ | +1.34 (+0.92%) | 146.94 | 145.655 | 1,134,831 |
| RYAM | 7.41▲ | +0.06 (+0.82%) | 7.538 | 7.26 | 586,455 |
| RYAN | 54.50▼ | -1.90 (-3.37%) | 56.35 | 54.48 | 1,753,086 |
| RYI | 22.94▼ | -0.04 (-0.17%) | 23.37 | 22.77 | 151,230 |
| RYN | 24.18 | +0.00 (+0.00%) | 24.62 | 24.13 | 1,479,859 |
| RZG | 54.89▲ | +0.37 (+0.68%) | 54.89 | 54.83 | 600 |
| RZLT | 9.00▲ | +0.58 (+6.89%) | 9.04 | 8.467 | 1,357,263 |
| RZLV | 5.46▲ | +0.01 (+0.18%) | 5.64 | 5.2801 | 26,830,419 |
| RZV | 118.084▼ | -0.086 (-0.07%) | 119.60 | 118.0077 | 3,792 |
| S | 16.85▼ | -0.18 (-1.06%) | 17.2599 | 16.81 | 5,272,166 |
| SAA | 25.6102▲ | +0.3002 (+1.19%) | 25.82 | 25.535 | 1,510 |
| SABA | 8.96 | +0.00 (+0.00%) | 9.00 | 8.93 | 76,083 |
| SAEF | 27.5995▲ | +0.1065 (+0.39%) | 27.685 | 27.57 | 1,598 |
| SAFE | 15.57▲ | +0.26 (+1.70%) | 15.82 | 15.35 | 388,748 |
| SAFT | 70.00▼ | -0.12 (-0.17%) | 70.12 | 68.66 | 67,789 |
| SAFX | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.15 | 8,238,163 |
| SAGP | 34.0745▼ | -0.1335 (-0.39%) | 34.375 | 33.83 | 3,028 |
| SAGT | 1.96▲ | +0.08 (+4.26%) | 1.966 | 1.91 | 35,127 |
| SAIA | 296.77▼ | -1.29 (-0.43%) | 306.19 | 295.95 | 399,356 |
| SAIH | 10.25▼ | -0.67 (-6.14%) | 11.1525 | 10.25 | 16,712 |
| SAIL | 22.85▲ | +0.54 (+2.42%) | 23.13 | 22.36 | 2,340,820 |
| SAMG | 14.91▲ | +0.16 (+1.08%) | 15.105 | 14.85 | 36,333 |
| SAMM | 29.4452▲ | +0.3602 (+1.24%) | 29.53 | 29.4199 | 923 |
| SAN | 9.87▼ | -0.06 (-0.60%) | 9.98 | 9.78 | 2,132,600 |
| SAND | 12.61▲ | +0.17 (+1.37%) | 12.7201 | 12.47 | 7,971,640 |
| SANG | 4.7501▼ | -0.1499 (-3.06%) | 4.92 | 4.7501 | 1,064 |
| SAR | 22.17▲ | +0.02 (+0.09%) | 22.43 | 22.08 | 102,265 |
| SATS | 74.85▼ | -0.20 (-0.27%) | 76.76 | 74.63 | 2,279,072 |
| SAWS | 20.9648▲ | +0.0768 (+0.37%) | 21.10 | 20.9648 | 109 |
| SB | 4.30▲ | +0.06 (+1.42%) | 4.36 | 4.23 | 263,900 |
| SBAR | 26.21▼ | -0.10 (-0.38%) | 26.4599 | 26.11 | 89,838 |
| SBC | 4.23▲ | +0.07 (+1.68%) | 4.29 | 4.1502 | 34,465 |
| SBCF | 30.60▼ | -1.02 (-3.23%) | 31.87 | 30.44 | 547,668 |
| SBDS | 15.84▲ | +0.07 (+0.44%) | 16.25 | 15.1001 | 8,391 |
| SBET | 15.15▼ | -0.49 (-3.13%) | 16.13 | 14.98 | 9,050,710 |
| SBEV | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 9,697 |
| SBGI | 13.00▼ | -0.12 (-0.91%) | 13.42 | 12.98 | 388,935 |
| SBH | 14.89▼ | -0.66 (-4.24%) | 15.67 | 14.845 | 2,707,478 |
| SBI | 7.88▼ | -0.02 (-0.25%) | 7.99 | 7.87 | 91,000 |
| SBLK | 17.42▲ | +0.11 (+0.64%) | 17.72 | 17.29 | 802,871 |
| SBND | 18.95▲ | +0.002 (+0.01%) | 18.9691 | 18.93 | 12,424 |
| SBRA | 17.60▼ | -0.03 (-0.17%) | 17.715 | 17.49 | 3,303,303 |
| SBS | 23.15▲ | +0.24 (+1.05%) | 23.25 | 22.79 | 834,200 |
| SBSI | 27.82▼ | -0.59 (-2.08%) | 28.51 | 27.69 | 102,317 |
| SBUX | 82.86▲ | +1.71 (+2.11%) | 83.32 | 81.57 | 11,094,293 |
| SCAP | 34.678▲ | +0.148 (+0.43%) | 34.7928 | 34.678 | 1,959 |
| SCD | 15.35▼ | -0.21 (-1.35%) | 15.63 | 15.15 | 485,300 |
| SCDS | 59.3588▲ | +0.5002 (+0.85%) | 59.3588 | 59.22 | 2,181 |
| SCHA | 28.38▲ | +0.24 (+0.85%) | 28.64 | 28.06 | 3,322,600 |
| SCHB | 25.70▲ | +0.12 (+0.47%) | 25.91 | 25.474 | 11,522,748 |
| SCHC | 45.47▲ | +0.29 (+0.64%) | 45.615 | 45.20 | 175,542 |
| SCHD | 26.78▼ | -0.09 (-0.33%) | 27.00 | 26.63 | 14,596,280 |
| SCHE | 33.49▲ | +0.50 (+1.52%) | 33.58 | 33.28 | 1,315,900 |
| SCHF | 23.50▲ | +0.17 (+0.73%) | 23.55 | 23.3446 | 8,031,903 |
| SCHG | 31.93▲ | +0.16 (+0.50%) | 32.2099 | 31.6035 | 15,564,920 |
| SCHH | 21.50▲ | +0.33 (+1.56%) | 21.55 | 21.22 | 10,649,300 |
| SCHI | 23.15▲ | +0.02 (+0.09%) | 23.20 | 23.12 | 1,361,951 |
| SCHK | 32.11▲ | +0.15 (+0.47%) | 32.36 | 31.81 | 2,402,102 |
| SCHL | 28.89▲ | +0.43 (+1.51%) | 28.99 | 27.914 | 167,418 |
| SCHM | 29.80▲ | +0.06 (+0.20%) | 30.11 | 29.55 | 1,022,900 |
| SCHV | 29.11▲ | +0.10 (+0.34%) | 29.33 | 28.895 | 3,923,405 |
| SCHX | 26.35▲ | +0.12 (+0.46%) | 26.55 | 26.10 | 24,945,900 |
| SCHY | 28.06▲ | +0.04 (+0.14%) | 28.10 | 27.91 | 389,018 |
| SCI | 82.23▲ | +0.23 (+0.28%) | 82.46 | 81.72 | 945,300 |
| SCJ | 90.74▲ | +1.46 (+1.64%) | 90.75 | 90.37 | 13,900 |
| SCKT | 0.995▼ | -0.005 (-0.50%) | 1.00 | 0.9841 | 14,634 |
| SCL | 47.10▲ | +0.15 (+0.32%) | 48.035 | 46.64 | 172,626 |
| SCLX | 14.33▼ | -0.25 (-1.71%) | 15.2528 | 13.61 | 193,971 |