Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 1.51▲ | +0.06 (+4.14%) | 1.5199 | 1.45 | 870,596 |
| SNDR | 29.48▼ | -0.44 (-1.47%) | 29.76 | 29.22 | 1,095,000 |
| SNDX | 21.01▲ | +0.86 (+4.27%) | 21.2499 | 20.25 | 1,480,957 |
| SNFCA | 8.92▲ | +0.17 (+1.94%) | 9.065 | 8.70 | 60,213 |
| SNGX | 1.13▲ | +0.09 (+8.65%) | 1.16 | 1.045 | 146,863 |
| SNOA | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.96 | 17,287 |
| SNOW | 168.43▲ | +11.72 (+7.48%) | 170.39 | 159.48 | 9,619,346 |
| SNOY | 9.13▲ | +0.61 (+7.16%) | 9.19 | 8.78 | 68,517 |
| SNPE | 63.83▲ | +1.31 (+2.10%) | 63.97 | 62.97 | 200,700 |
| SNPS | 426.88▲ | +16.44 (+4.01%) | 431.13 | 416.16 | 2,504,313 |
| SNSE | 8.86▼ | -0.04 (-0.45%) | 9.07 | 8.65 | 14,883 |
| SNSR | 38.8492▲ | +1.0451 (+2.76%) | 38.88 | 38.265 | 12,979 |
| SNT | 3.80▲ | +0.07 (+1.88%) | 3.87 | 3.73 | 24,149 |
| SNTG | 2.06▲ | +0.09 (+4.57%) | 2.07 | 2.02 | 5,274 |
| SNTI | 0.93▲ | +0.108 (+13.14%) | 0.947 | 0.824 | 217,300 |
| SNWV | 25.83▲ | +0.27 (+1.06%) | 26.85 | 25.49 | 101,591 |
| SNYR | 1.77▲ | +0.05 (+2.91%) | 1.825 | 1.70 | 5,400 |
| SOBR | 0.87 | +0.00 (+0.00%) | 1.019 | 0.828 | 512,700 |
| SOC | 7.94▲ | +0.61 (+8.32%) | 8.045 | 7.225 | 5,613,845 |
| SOCA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SOCL | 51.5219▲ | +0.3642 (+0.71%) | 51.60 | 51.11 | 3,710 |
| SOEZ | 14.9186▲ | +1.3954 (+10.32%) | 15.17 | 14.17 | 43,375 |
| SOFI | 20.86▲ | +1.40 (+7.19%) | 21.16 | 20.04 | 67,020,896 |
| SOFR | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.24 | 3,608 |
| SOFX | 17.10▲ | +2.13 (+14.23%) | 17.425 | 15.87 | 399,618 |
| SOGP | 13.87▲ | +0.36 (+2.66%) | 13.919 | 13.00 | 9,100 |
| SOHO | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 128,869 |
| SOHU | 16.36▲ | +0.43 (+2.70%) | 16.44 | 16.11 | 36,662 |
| SOLC | 16.9178▲ | +1.5651 (+10.19%) | 17.05 | 16.44 | 5,616 |
| SOLS | 64.79▲ | +1.37 (+2.16%) | 65.19 | 63.04 | 2,236,828 |
| SOLT | 2.76▲ | +0.46 (+20.00%) | 2.87 | 2.50 | 36,930,796 |
| SOLV | 78.12▲ | +1.14 (+1.48%) | 78.35 | 76.66 | 861,380 |
| SOLZ | 8.81▲ | +0.80 (+9.99%) | 9.01 | 8.37 | 4,948,530 |
| SONY | 22.26▲ | +1.02 (+4.80%) | 22.84 | 21.9201 | 14,121,266 |
| SOPA | 1.56▼ | -0.23 (-12.85%) | 1.79 | 1.46 | 750,700 |
| SOPH | 4.80▲ | +0.20 (+4.35%) | 4.93 | 4.66 | 173,110 |
| SOR | 47.85▲ | +0.258 (+0.54%) | 48.48 | 47.85 | 2,200 |
| SORA | 2.16▲ | +0.38 (+21.35%) | 2.18 | 1.70 | 59,700 |
| SOS | 1.31▲ | +0.06 (+4.80%) | 1.4404 | 1.25 | 21,010 |
| SOTK | 4.08▼ | -0.11 (-2.63%) | 4.255 | 4.08 | 33,728 |
| SOUL | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 76,700 |
| SOUN | 8.56▲ | +1.21 (+16.46%) | 8.76 | 7.5543 | 31,226,618 |
| SOUX | 7.22▲ | +1.79 (+32.97%) | 7.51 | 5.77 | 495,100 |
| SOVF | 29.519▲ | +0.129 (+0.44%) | 29.57 | 28.99 | 8,900 |
| SOWG | 0.551▲ | +0.074 (+15.51%) | 0.5911 | 0.48 | 118,767 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SOXQ | 63.34▲ | +3.39 (+5.65%) | 63.5215 | 61.065 | 1,754,186 |
| SOXX | 348.51▲ | +17.68 (+5.34%) | 349.54 | 335.975 | 9,083,813 |
| SOXY | 66.40▲ | +3.2045 (+5.07%) | 66.40 | 64.859 | 6,000 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.75 | 1,767,912 |
| SPAI | 4.40▲ | +0.43 (+10.83%) | 4.64 | 4.05 | 115,701 |
| SPAM | 29.126▲ | +1.111 (+3.97%) | 29.126 | 28.87 | 1,700 |
| SPBC | 44.3591▲ | +1.204 (+2.79%) | 44.3591 | 43.8201 | 3,522 |
| SPBO | 29.42▲ | +0.02 (+0.07%) | 29.42 | 29.3631 | 181,581 |
| SPCB | 8.31▲ | +0.15 (+1.84%) | 8.59 | 8.15 | 95,679 |
| SPCE | 2.53▲ | +0.18 (+7.66%) | 2.57 | 2.40 | 3,612,610 |
| SPD | 39.37▲ | +0.84 (+2.18%) | 39.37 | 38.70 | 28,100 |
| SPDW | 47.84▲ | +1.04 (+2.22%) | 47.86 | 47.41 | 6,474,500 |
| SPEM | 49.91▲ | +1.05 (+2.15%) | 49.93 | 49.39 | 1,572,700 |
| SPEU | 55.09▲ | +1.056 (+1.95%) | 55.14 | 54.59 | 85,616 |
| SPFF | 9.31▲ | +0.0801 (+0.87%) | 9.40 | 9.26 | 57,844 |
| SPGI | 439.28▼ | -12.43 (-2.75%) | 461.51 | 436.53 | 4,337,651 |
| SPGM | 79.82▲ | +1.69 (+2.16%) | 79.895 | 78.855 | 40,345 |
| SPGP | 117.45▲ | +3.11 (+2.72%) | 117.54 | 115.32 | 69,500 |
| SPHB | 123.00▲ | +5.13 (+4.35%) | 123.39 | 119.72 | 427,464 |
| SPHL | 4.90▲ | +0.54 (+12.39%) | 5.4999 | 4.39 | 211,267 |
| SPHR | 93.21▲ | +4.80 (+5.43%) | 93.825 | 88.99 | 463,272 |
| SPHY | 23.71▲ | +0.07 (+0.30%) | 23.71 | 23.661 | 4,004,273 |
| SPIB | 33.87 | +0.00 (+0.00%) | 33.8768 | 33.8316 | 10,077,510 |
| SPIR | 10.52▲ | +0.82 (+8.45%) | 10.7214 | 9.75 | 545,368 |
| SPIT | 27.704▲ | +1.369 (+5.20%) | 27.704 | 27.704 | 100 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPLB | 22.70▲ | +0.02 (+0.09%) | 22.71 | 22.635 | 3,129,246 |
| SPMB | 22.52▲ | +0.01 (+0.04%) | 22.5299 | 22.4813 | 845,680 |
| SPMC | 13.31▲ | +0.14 (+1.06%) | 13.395 | 13.1705 | 20,642 |
| SPMO | 119.84▲ | +3.82 (+3.29%) | 120.13 | 117.555 | 1,776,549 |
| SPOG | 6.2242▲ | +0.2142 (+3.56%) | 6.27 | 5.87 | 25,068 |
| SPOK | 13.23▼ | -0.08 (-0.60%) | 13.36 | 13.15 | 181,885 |
| SPOT | 422.61▲ | +9.86 (+2.39%) | 426.62 | 408.11 | 5,532,500 |
| SPPP | 17.22▲ | +1.00 (+6.17%) | 17.29 | 16.60 | 726,950 |
| SPRB | 72.40▲ | +1.55 (+2.19%) | 74.40 | 71.00 | 29,999 |
| SPRC | 0.684▲ | +0.0719 (+11.75%) | 0.684 | 0.6109 | 99,678 |
| SPRO | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.305 | 1,027,764 |
| SPRU | 4.91▲ | +0.11 (+2.29%) | 5.20 | 4.5933 | 61,516 |
| SPRX | 40.2291▲ | +3.6691 (+10.04%) | 40.2544 | 37.83 | 195,351 |
| SPRY | 10.03▲ | +0.36 (+3.72%) | 10.05 | 9.70 | 1,151,350 |
| SPSB | 30.24 | +0.00 (+0.00%) | 30.26 | 30.23 | 1,843,638 |
| SPSC | 79.53▲ | +0.53 (+0.67%) | 81.24 | 78.315 | 670,940 |
| SPT | 8.00▲ | +0.11 (+1.39%) | 8.13 | 7.81 | 1,518,903 |
| SPTE | 36.76▲ | +1.41 (+3.99%) | 36.76 | 35.89 | 114,600 |
| SPTL | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.46 | 4,906,456 |
| SPTM | 84.04▲ | +1.66 (+2.02%) | 84.2233 | 82.84 | 661,066 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 200 |
| SPUS | 51.37▲ | +1.34 (+2.68%) | 51.52 | 50.50 | 489,828 |
| SPUT | 27.2257▲ | +0.312 (+1.16%) | 27.2257 | 27.1805 | 864 |
| SPUU | 188.199▲ | +7.279 (+4.02%) | 188.199 | 182.88 | 17,600 |
| SPWO | 29.92▲ | +0.86 (+2.96%) | 29.92 | 29.33 | 65,000 |
| SPWR | 1.63▲ | +0.10 (+6.54%) | 1.65 | 1.51 | 2,027,625 |
| SPXE | 74.46▲ | +1.4707 (+2.01%) | 74.46 | 73.95 | 4,066 |