Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 100.9662▼ | -0.1238 (-0.12%) | 100.9662 | 100.9662 | 0 |
| TIPC | 100.6088▼ | -0.0632 (-0.06%) | 100.6088 | 100.6088 | 1 |
| TIPD | 100.1193▲ | +0.0033 (+0.00%) | 100.1193 | 100.1193 | 0 |
| TIPT | 16.92▲ | +0.05 (+0.30%) | 17.07 | 16.878 | 234,531 |
| TIPX | 19.22▼ | -0.025 (-0.13%) | 19.255 | 19.215 | 472,844 |
| TIPZ | 53.015▼ | -0.045 (-0.08%) | 53.15 | 53.01 | 66,683 |
| TISI | 15.68▼ | -0.07 (-0.44%) | 17.00 | 14.81 | 11,726 |
| TITN | 20.15▲ | +0.38 (+1.92%) | 20.46 | 19.465 | 179,111 |
| TJX | 147.35▲ | +0.32 (+0.22%) | 148.12 | 146.40 | 7,681,262 |
| TK | 13.19▲ | +0.02 (+0.15%) | 13.93 | 12.93 | 834,507 |
| TKC | 6.27▼ | -0.05 (-0.79%) | 6.34 | 6.25 | 520,350 |
| TLCI | 25.5833▲ | +0.1278 (+0.50%) | 25.74 | 25.58 | 3,029 |
| TLF | 2.32 | +0.00 (+0.00%) | 2.32 | 2.30 | 21,287 |
| TLH | 99.13▲ | +0.07 (+0.07%) | 99.60 | 99.10 | 463,628 |
| TLN | 352.88▲ | +1.85 (+0.53%) | 356.62 | 347.91 | 595,884 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| TLRY | 5.50▲ | +0.04 (+0.73%) | 5.5375 | 5.355 | 2,801,125 |
| TLS | 4.23▲ | +0.05 (+1.20%) | 4.275 | 4.05 | 636,380 |
| TLSI | 2.52▼ | -0.15 (-5.62%) | 2.80 | 2.425 | 1,616,436 |
| TLT | 84.92▲ | +0.12 (+0.14%) | 85.375 | 84.905 | 25,197,023 |
| TLX | 10.86▲ | +0.34 (+3.23%) | 10.905 | 10.545 | 100,633 |
| TLYS | 4.07▲ | +0.45 (+12.43%) | 4.07 | 3.57 | 165,595 |
| TMB | 25.4356▲ | +0.0256 (+0.10%) | 25.52 | 25.43 | 17,366 |
| TMDE | 0.8911▼ | -0.0008 (-0.09%) | 0.8911 | 0.8124 | 161,176 |
| TMDX | 62.04▼ | -2.14 (-3.33%) | 64.9999 | 61.62 | 1,578,716 |
| TMF | 34.18▲ | +0.13 (+0.38%) | 34.72 | 34.16 | 2,696,643 |
| TMHC | 56.95▲ | +0.17 (+0.30%) | 57.835 | 56.42 | 803,792 |
| TMNL | 50.155▲ | +0.0684 (+0.14%) | 50.17 | 50.14 | 1,702 |
| TMNS | 49.99▼ | -0.015 (-0.03%) | 49.99 | 49.99 | 1 |
| TMO | 448.21▲ | +2.18 (+0.49%) | 459.18 | 446.05 | 2,085,403 |
| TMP | 83.19▲ | +0.42 (+0.51%) | 84.2099 | 82.88 | 37,675 |
| TMSF | 50.08▼ | -0.065 (-0.13%) | 50.17 | 50.08 | 2,451 |
| TMSL | 41.19▲ | +0.28 (+0.68%) | 41.32 | 40.9601 | 261,086 |
| TMVE | 16.9598▲ | +0.0294 (+0.17%) | 17.02 | 16.9598 | 4,412 |
| TNA | 65.19▲ | +1.14 (+1.78%) | 66.015 | 63.54 | 7,520,904 |
| TNC | 83.03▲ | +0.50 (+0.61%) | 83.64 | 81.875 | 100,390 |
| TNDM | 14.15▲ | +0.04 (+0.28%) | 14.69 | 13.955 | 2,743,978 |
| TNET | 39.64 | +0.00 (+0.00%) | 40.7762 | 39.345 | 223,137 |
| TNGX | 24.87▼ | -0.64 (-2.51%) | 25.66 | 22.24 | 5,370,894 |
| TNGY | 10.28▲ | +0.122 (+1.20%) | 10.28 | 10.14 | 69,308 |
| TNK | 77.34▼ | -0.23 (-0.30%) | 79.94 | 75.79 | 402,515 |
| TNL | 63.58▲ | +0.42 (+0.66%) | 64.635 | 63.33 | 852,965 |
| TNON | 0.7242▲ | +0.0042 (+0.58%) | 0.745 | 0.7051 | 94,785 |
| TNUK | 26.2489▼ | -0.1238 (-0.47%) | 26.255 | 26.19 | 675 |
| TOGA | 28.7335▲ | +0.3219 (+1.13%) | 28.79 | 28.33 | 2,746 |
| TOL | 132.00▼ | -0.88 (-0.66%) | 134.52 | 131.84 | 919,190 |
| TOON | 0.6553▲ | +0.003 (+0.46%) | 0.69 | 0.6455 | 316,937 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| TORO | 5.27▲ | +0.07 (+1.35%) | 5.4999 | 5.052 | 377,748 |
| TOST | 23.07▲ | +0.74 (+3.31%) | 23.31 | 22.29 | 11,171,757 |
| TOTL | 39.39▼ | -0.03 (-0.08%) | 39.51 | 39.39 | 312,551 |
| TOTR | 40.1028▼ | -0.0123 (-0.03%) | 40.18 | 40.1028 | 4,780 |
| TOUR | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.12 | 4,938 |
| TOVX | 0.321▼ | -0.009 (-2.73%) | 0.3295 | 0.3207 | 1,978,859 |
| TOWN | 34.13▲ | +0.07 (+0.21%) | 34.65 | 34.04 | 528,855 |
| TOYO | 12.69▼ | -0.07 (-0.55%) | 13.00 | 12.31 | 129,464 |
| TPC | 83.01▲ | +2.37 (+2.94%) | 84.00 | 80.50 | 333,195 |
| TPCS | 3.86▼ | -0.13 (-3.26%) | 4.0499 | 3.8415 | 20,309 |
| TPG | 43.25▲ | +0.67 (+1.57%) | 44.07 | 42.60 | 1,069,805 |
| TPHD | 41.33▲ | +0.2207 (+0.54%) | 41.38 | 41.1401 | 27,931 |
| TPIF | 37.75▲ | +0.0757 (+0.20%) | 37.8235 | 37.6701 | 72,627 |
| TPL | 388.50▲ | +1.99 (+0.51%) | 395.4151 | 378.30 | 290,405 |
| TPLC | 48.40▲ | +0.26 (+0.54%) | 48.46 | 48.18 | 41,621 |
| TPLS | 25.0968▲ | +0.0018 (+0.01%) | 25.1497 | 25.0201 | 3,615 |
| TPOR | 34.17▲ | +1.43 (+4.37%) | 34.2043 | 32.4056 | 9,839 |
| TPR | 130.24▼ | -2.46 (-1.85%) | 134.98 | 130.00 | 2,366,623 |
| TPSC | 44.87▲ | +0.3248 (+0.73%) | 45.06 | 44.75 | 22,828 |
| TPZ | 22.31▲ | +0.23 (+1.04%) | 22.325 | 22.13 | 4,352 |
| TR | 40.36▼ | -0.21 (-0.52%) | 40.89 | 39.85 | 106,804 |
| TRAK | 9.10▲ | +0.08 (+0.89%) | 9.25 | 8.95 | 128,172 |
| TRBF | 49.37▲ | +0.02 (+0.04%) | 49.46 | 49.34 | 3,113 |
| TRC | 19.29 | +0.00 (+0.00%) | 19.81 | 18.92 | 99,676 |
| TRDA | 6.83▼ | -0.49 (-6.69%) | 7.41 | 6.35 | 778,999 |
| TREE | 35.88▼ | -0.29 (-0.80%) | 36.90 | 35.76 | 228,245 |
| TREX | 38.59▲ | +0.61 (+1.61%) | 38.975 | 37.65 | 1,701,480 |
| TRI | 79.04▼ | -2.99 (-3.65%) | 82.86 | 78.60 | 2,350,943 |
| TRIB | 0.5837▼ | -0.0064 (-1.08%) | 0.609 | 0.58 | 227,113 |
| TRIP | 9.60▼ | -0.03 (-0.31%) | 9.716 | 9.435 | 3,605,837 |
| TRMB | 55.76▲ | +0.86 (+1.57%) | 56.305 | 54.99 | 3,291,370 |
| TRMD | 31.56▼ | -1.08 (-3.31%) | 32.96 | 31.52 | 1,242,137 |
| TRMK | 43.76▲ | +0.30 (+0.69%) | 44.18 | 43.64 | 226,141 |
| TRNO | 65.71▼ | -0.57 (-0.86%) | 66.94 | 65.68 | 402,945 |
| TRNR | 1.02▲ | +0.1401 (+15.92%) | 1.0499 | 0.878 | 197,178 |
| TRON | 2.19▲ | +0.09 (+4.29%) | 2.24 | 2.07 | 772,713 |
| TROT | 24.704▼ | -0.016 (-0.06%) | 24.704 | 24.704 | 2 |
| TROW | 102.41▼ | -0.60 (-0.58%) | 103.99 | 102.14 | 2,075,038 |
| TROX | 8.54▼ | -0.25 (-2.84%) | 9.01 | 8.45 | 4,284,502 |
| TRT | 14.02▲ | +3.28 (+30.54%) | 14.478 | 11.68 | 2,388,422 |
| TRTX | 8.24▼ | -0.04 (-0.48%) | 8.39 | 8.215 | 430,994 |
| TRU | 66.18▼ | -0.39 (-0.59%) | 68.04 | 66.08 | 1,726,228 |
| TRUD | 26.7573▼ | -0.074 (-0.28%) | 26.95 | 26.7573 | 30,160 |
| TRUG | 1.77▲ | +0.12 (+7.27%) | 1.85 | 1.65 | 47,957 |
| TRUP | 22.36▼ | -0.23 (-1.02%) | 23.09 | 22.215 | 341,806 |
| TRV | 298.29▲ | +3.27 (+1.11%) | 299.76 | 296.575 | 1,509,609 |
| TS | 62.83▼ | -0.77 (-1.21%) | 63.91 | 62.745 | 705,307 |
| TSBK | 39.60▼ | -0.01 (-0.03%) | 40.3199 | 39.405 | 21,360 |
| TSCM | 19.5039▲ | +0.1761 (+0.91%) | 19.5399 | 19.37 | 11,789 |
| TSCO | 30.49▲ | +0.64 (+2.14%) | 30.795 | 30.07 | 9,780,127 |
| TSCV | 30.3147▲ | +0.1208 (+0.40%) | 30.45 | 30.3147 | 4,125 |
| TSDD | 6.89▲ | +0.04 (+0.58%) | 6.96 | 6.6301 | 21,854,097 |