Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 48.49▼ | -0.93 (-1.88%) | 49.18 | 48.385 | 7,921,841 |
| QQQJ | 35.25▼ | -0.75 (-2.08%) | 35.87 | 35.15 | 174,793 |
| QQQM | 231.61▼ | -4.60 (-1.95%) | 235.06 | 231.21 | 4,925,135 |
| QQQP | 143.7399▼ | -6.1249 (-4.09%) | 147.87 | 143.7399 | 3,539 |
| QQQS | 32.8163▼ | -1.0377 (-3.07%) | 33.65 | 32.79 | 5,062 |
| QQQT | 15.4563▼ | -0.2824 (-1.79%) | 15.67 | 15.43 | 28,417 |
| QQQU | 38.97▼ | -2.31 (-5.60%) | 40.58 | 38.84 | 115,878 |
| QQQX | 25.50▼ | -0.72 (-2.75%) | 26.19 | 25.45 | 170,464 |
| QQQY | 20.13▼ | -0.41 (-2.00%) | 20.43 | 20.11 | 229,104 |
| QQUP | 41.1353▼ | -2.0755 (-4.80%) | 42.86 | 41.12 | 7,553 |
| QQWZ | 26.0033▼ | -0.2492 (-0.95%) | 26.20 | 25.99 | 6,898 |
| QQXL | 34.9731▼ | -1.2699 (-3.50%) | 35.815 | 34.82 | 3,699 |
| QQXT | 95.9388▼ | -1.3412 (-1.38%) | 96.69 | 95.9388 | 1,985 |
| QRFT | 58.0974▼ | -0.9721 (-1.65%) | 58.82 | 58.0974 | 1,129 |
| QRMI | 14.965▼ | -0.08 (-0.53%) | 15.025 | 14.94 | 3,095 |
| QSI | 0.7641▼ | -0.0446 (-5.52%) | 0.8181 | 0.7556 | 3,104,172 |
| QSIX | 34.4622▼ | -0.561 (-1.60%) | 34.74 | 34.4199 | 4,996 |
| QSML | 27.3363▼ | -0.5587 (-2.00%) | 27.5894 | 27.3363 | 1,550 |
| QSR | 71.42▼ | -1.68 (-2.30%) | 73.25 | 71.15 | 1,824,638 |
| QTEC | 209.58▼ | -6.09 (-2.82%) | 213.13 | 209.025 | 218,492 |
| QTI | 6.23▼ | -0.02 (-0.32%) | 6.28 | 6.20 | 10,906 |
| QTOP | 29.15▼ | -0.56 (-1.88%) | 29.585 | 29.12 | 171,320 |
| QTPI | 25.35▼ | -0.14 (-0.55%) | 25.3742 | 25.27 | 1,481 |
| QTR | 27.8976▼ | -0.368 (-1.30%) | 27.9599 | 27.8976 | 325 |
| QTRX | 3.58▼ | -0.32 (-8.21%) | 3.87 | 3.52 | 1,371,683 |
| QTUM | 105.07▼ | -2.71 (-2.51%) | 106.89 | 104.72 | 419,585 |
| QTWO | 45.42▼ | -1.09 (-2.34%) | 46.03 | 44.65 | 672,923 |
| QUAD | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.475 | 134,618 |
| QUIZ | 26.22▼ | -0.228 (-0.86%) | 26.565 | 25.74 | 34,252 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,542 |
| QUS | 168.33▼ | -2.249 (-1.32%) | 170.005 | 168.0401 | 12,827 |
| QUSA | 17.07▼ | -0.1802 (-1.04%) | 17.1862 | 17.05 | 5,604 |
| QVML | 37.3678▼ | -0.6252 (-1.65%) | 37.70 | 37.3678 | 7,362 |
| QVMM | 31.1367▼ | -0.4323 (-1.37%) | 31.47 | 31.07 | 21,477 |
| QVMS | 28.635▼ | -0.474 (-1.63%) | 28.86 | 28.58 | 570 |
| QWLD | 139.7151▼ | -1.4019 (-0.99%) | 140.1776 | 139.7151 | 2,072 |
| QXO | 18.96▼ | -0.70 (-3.56%) | 19.62 | 18.915 | 5,865,492 |
| QXQ | 25.0577▼ | -0.5059 (-1.98%) | 25.305 | 25.05 | 6,351 |
| QYLD | 16.77▼ | -0.20 (-1.18%) | 16.94 | 16.73 | 13,859,685 |
| QYLG | 25.325▼ | -0.413 (-1.60%) | 25.67 | 25.31 | 28,801 |
| RA | 12.57▼ | -0.21 (-1.64%) | 12.775 | 12.56 | 281,204 |
| RAA | 27.1559▼ | -0.1018 (-0.37%) | 27.305 | 27.12 | 19,525 |
| RAAQ | 10.41▼ | -0.05 (-0.48%) | 10.5102 | 10.4058 | 14,690 |
| RAAX | 40.12▲ | +0.63 (+1.60%) | 40.235 | 39.65 | 405,852 |
| RACE | 317.40▼ | -6.18 (-1.91%) | 325.13 | 316.47 | 510,671 |
| RADX | 4.25 | +0.00 (+0.00%) | 4.39 | 4.1002 | 82,781 |
| RAFE | 40.83▼ | -0.61 (-1.47%) | 41.33 | 40.715 | 19,193 |
| RAIL | 8.04▲ | +0.03 (+0.37%) | 8.24 | 7.89 | 128,842 |
| RAIN | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.71 | 5,580 |
| RAL | 39.92▼ | -1.18 (-2.87%) | 41.05 | 39.81 | 864,225 |
| RAMP | 25.72▼ | -0.19 (-0.73%) | 25.96 | 25.15 | 842,067 |
| RANI | 0.8106▼ | -0.2694 (-24.94%) | 1.06 | 0.81 | 3,628,951 |
| RAPP | 27.84▼ | -1.16 (-4.00%) | 28.95 | 27.225 | 284,597 |
| RARE | 19.38▼ | -0.62 (-3.10%) | 20.0918 | 19.10 | 1,530,384 |
| RAUS | 24.8005▼ | -0.3958 (-1.57%) | 25.10 | 24.75 | 10,450 |
| RAY | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.77 | 1,181 |
| RAYA | 0.40▼ | -0.0348 (-8.00%) | 0.4225 | 0.3794 | 270,589 |
| RAYJ | 34.30▼ | -0.1478 (-0.43%) | 34.30 | 34.30 | 100 |
| RBA | 94.61▼ | -3.51 (-3.58%) | 97.75 | 94.38 | 1,507,310 |
| RBC | 532.25▼ | -16.70 (-3.04%) | 548.00 | 529.47 | 137,883 |
| RBIL | 50.01▲ | +0.07 (+0.14%) | 50.0299 | 49.99 | 30,754 |
| RBKB | 15.25▼ | -0.09 (-0.59%) | 15.35 | 15.24 | 2,568 |
| RBLD | 80.1937▼ | -0.3098 (-0.38%) | 81.11 | 80.1937 | 525 |
| RBLX | 52.31▼ | -1.54 (-2.86%) | 53.405 | 51.72 | 7,535,189 |
| RBLY | 17.0354▼ | -0.7146 (-4.03%) | 17.0354 | 17.00 | 1,978 |
| RBRK | 45.73▼ | -1.86 (-3.91%) | 46.95 | 44.75 | 3,908,353 |
| RC | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 1,578,259 |
| RCAT | 12.68▼ | -1.32 (-9.43%) | 14.0499 | 12.585 | 11,362,248 |
| RCAX | 13.26▼ | -3.1136 (-19.02%) | 16.45 | 13.06 | 399,314 |
| RCEL | 3.82▼ | -0.04 (-1.04%) | 3.86 | 3.53 | 399,356 |
| RCGE | 27.0405▼ | -0.2065 (-0.76%) | 27.0405 | 27.0405 | 1 |
| RCI | 38.49▼ | -0.44 (-1.13%) | 39.04 | 38.39 | 1,228,295 |
| RCKT | 3.77▼ | -0.92 (-19.62%) | 4.75 | 3.64 | 23,207,222 |
| RCKY | 37.91▼ | -0.29 (-0.76%) | 38.8294 | 37.605 | 54,945 |
| RCL | 261.80▼ | -12.20 (-4.45%) | 273.22 | 260.895 | 2,206,885 |
| RCMT | 18.60▼ | -0.52 (-2.72%) | 19.07 | 18.3201 | 47,460 |
| RCON | 0.8123▼ | -0.0377 (-4.44%) | 0.85 | 0.8123 | 14,119 |
| RCS | 5.14▼ | -0.18 (-3.38%) | 5.3696 | 5.14 | 326,416 |
| RCTR | 34.542▼ | -0.148 (-0.43%) | 34.69 | 34.49 | 9,090 |
| RCUS | 20.28▼ | -0.93 (-4.38%) | 21.68 | 20.24 | 734,646 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 82,304 |
| RDGT | 0.0437▼ | -0.0411 (-48.47%) | 0.1295 | 0.0378 | 199,140,473 |
| RDHL | 0.75▼ | -0.0311 (-3.98%) | 0.8299 | 0.75 | 28,646 |
| RDN | 32.59▼ | -0.52 (-1.57%) | 33.08 | 32.53 | 715,799 |
| RDNT | 56.15▼ | -3.26 (-5.49%) | 58.505 | 55.885 | 844,004 |
| RDOG | 34.76▼ | -0.543 (-1.54%) | 34.76 | 34.76 | 200 |
| RDTY | 35.68▼ | -0.542 (-1.50%) | 36.0394 | 35.655 | 8,219 |
| RDVT | 35.05▼ | -1.23 (-3.39%) | 36.10 | 34.61 | 110,464 |
| RDVY | 66.68▼ | -1.07 (-1.58%) | 67.61 | 66.52 | 1,583,915 |
| RDW | 8.16▼ | -0.71 (-8.00%) | 8.84 | 8.11 | 17,310,150 |
| RDY | 13.48▼ | -0.29 (-2.11%) | 13.66 | 13.47 | 1,288,882 |
| REAI | 19.1009▼ | -0.3031 (-1.56%) | 19.1009 | 19.1009 | 4 |
| REAL | 8.57▼ | -0.43 (-4.78%) | 8.99 | 8.475 | 2,879,291 |
| REBN | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.92 | 44,758 |
| RECS | 37.97▼ | -0.64 (-1.66%) | 38.43 | 37.86 | 819,716 |
| RECT | 1.23▲ | +0.085 (+7.42%) | 1.23 | 1.1151 | 1,932 |
| REED | 3.74▲ | +0.83 (+28.52%) | 3.74 | 2.9001 | 33,671 |
| REET | 24.70▼ | -0.25 (-1.00%) | 24.975 | 24.675 | 2,265,340 |
| REFA | 20.499▼ | -0.156 (-0.76%) | 20.499 | 20.499 | 100 |
| REFI | 11.42▼ | -0.51 (-4.27%) | 12.0859 | 11.415 | 259,015 |