Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLY | 9.67▲ | +0.05 (+0.52%) | 9.90 | 9.40 | 53,826 |
| OTTR | 85.85▲ | +0.44 (+0.52%) | 86.96 | 84.43 | 238,298 |
| OUNZ | 43.42▲ | +1.46 (+3.48%) | 43.805 | 42.47 | 1,212,743 |
| OUSA | 54.6506▼ | -0.8494 (-1.53%) | 55.225 | 54.59 | 13,671 |
| OUSM | 43.12▼ | -0.60 (-1.37%) | 43.59 | 43.0651 | 361,520 |
| OUST | 17.66▼ | -1.65 (-8.54%) | 19.12 | 17.50 | 2,597,314 |
| OUT | 25.65▼ | -1.10 (-4.11%) | 26.75 | 25.50 | 1,497,839 |
| OWLS | 5.83▼ | -0.08 (-1.35%) | 5.93 | 5.76 | 69,930 |
| OWNB | 16.09▼ | -0.70 (-4.17%) | 16.35 | 15.99 | 3,679 |
| OWNS | 17.345▲ | +0.065 (+0.38%) | 17.39 | 17.29 | 17,749 |
| OXM | 34.66▲ | +2.77 (+8.69%) | 37.36 | 32.50 | 931,101 |
| OXSQ | 1.68 | +0.00 (+0.00%) | 1.72 | 1.665 | 979,185 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 72,473 |
| OZEM | 30.1268▼ | -0.1239 (-0.41%) | 30.615 | 30.0887 | 9,500 |
| PAAS | 51.70▲ | +2.05 (+4.13%) | 52.20 | 48.88 | 4,689,690 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |
| PABD | 61.3159▼ | -0.6087 (-0.98%) | 61.82 | 61.3159 | 5,134 |
| PABU | 64.2625▼ | -1.3532 (-2.06%) | 65.02 | 64.24 | 22,818 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACS | 30.59▼ | -1.75 (-5.41%) | 32.20 | 30.36 | 821,834 |
| PAI | 11.88▼ | -0.13 (-1.08%) | 12.0599 | 11.72 | 16,082 |
| PALC | 50.81▼ | -0.76 (-1.47%) | 51.34 | 50.705 | 54,208 |
| PALL | 125.44▲ | +3.06 (+2.50%) | 127.94 | 124.0001 | 211,815 |
| PALU | 10.6592▼ | -1.4195 (-11.75%) | 10.95 | 10.11 | 145,035 |
| PAMC | 47.14▼ | -0.8244 (-1.72%) | 47.4515 | 47.14 | 12,733 |
| PANG | 6.5741▼ | -0.876 (-11.76%) | 6.735 | 6.2301 | 134,642 |
| PANL | 6.77▼ | -0.07 (-1.02%) | 6.83 | 6.70 | 458,382 |
| PANW | 147.02▼ | -9.34 (-5.97%) | 149.37 | 143.50 | 11,377,208 |
| PAPI | 27.39▼ | -0.16 (-0.58%) | 27.56 | 27.33 | 27,770 |
| PARK | 16.34▲ | +0.47 (+2.96%) | 16.52 | 15.63 | 28,160 |
| PASG | 6.38▼ | -0.51 (-7.40%) | 7.42 | 6.21 | 47,370 |
| PATH | 10.69▼ | -0.35 (-3.17%) | 11.00 | 10.52 | 19,686,452 |
| PATK | 107.39▼ | -0.77 (-0.71%) | 110.22 | 106.97 | 297,512 |
| PATN | 27.6531▼ | -0.2169 (-0.78%) | 27.92 | 27.60 | 8,251 |
| PAVM | 8.67▼ | -0.27 (-3.02%) | 8.94 | 8.512 | 15,630 |
| PAVS | 0.2046▼ | -0.0466 (-18.55%) | 0.2613 | 0.19 | 4,351,963 |
| PAXS | 13.81▼ | -0.16 (-1.15%) | 13.9492 | 13.74 | 381,147 |
| PAYC | 117.06▼ | -5.97 (-4.85%) | 121.23 | 116.31 | 1,111,200 |
| PBD | 17.49▼ | -0.18 (-1.02%) | 17.62 | 17.4312 | 77,383 |
| PBEU | 26.3016▼ | -0.3578 (-1.34%) | 26.535 | 26.24 | 56,033 |
| PBFS | 13.60▲ | +0.08 (+0.59%) | 13.95 | 13.41 | 7,746 |
| PBH | 59.22▼ | -1.16 (-1.92%) | 60.69 | 58.89 | 490,311 |
| PBJ | 48.9129▲ | +0.2129 (+0.44%) | 49.17 | 48.6773 | 4,224 |
| PBM | 2.56▼ | -0.07 (-2.66%) | 2.6298 | 2.50 | 12,241 |
| PBOT | 22.709▼ | -0.6229 (-2.67%) | 22.709 | 22.709 | 100 |
| PBPH | 24.7123▼ | -0.2594 (-1.04%) | 25.12 | 24.7123 | 95,733 |
| PBQQ | 27.9468▼ | -0.2803 (-0.99%) | 28.0158 | 27.94 | 6,383 |
| PBW | 31.09▼ | -0.30 (-0.96%) | 31.585 | 30.87 | 346,603 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PCAR | 112.75▼ | -2.58 (-2.24%) | 115.23 | 112.535 | 2,238,381 |
| PCCE | 12.02▲ | +0.01 (+0.08%) | 12.02 | 12.02 | 100 |
| PCEF | 18.38▼ | -0.27 (-1.45%) | 18.68 | 18.35 | 214,924 |
| PCF | 5.4861▼ | -0.0039 (-0.07%) | 5.4874 | 5.4699 | 23,157 |
| PCG | 17.17▼ | -0.20 (-1.15%) | 17.53 | 17.095 | 18,507,489 |
| PCGG | 9.745▼ | -0.24 (-2.40%) | 9.86 | 9.743 | 7,816 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |
| PCIG | 7.7155▼ | -0.142 (-1.81%) | 7.795 | 7.7155 | 1,590 |
| PCLA | 2.0001▼ | -0.1499 (-6.97%) | 2.12 | 1.98 | 8,741 |
| PCLG | 19.7302▼ | -0.6166 (-3.03%) | 20.035 | 19.7302 | 7,021 |
| PCLN | 24.89▼ | -0.405 (-1.60%) | 24.89 | 24.89 | 100 |
| PCLO | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 300 |
| PCM | 5.53▼ | -0.06 (-1.07%) | 5.635 | 5.53 | 77,878 |
| PCMM | 49.38▼ | -0.10 (-0.20%) | 49.83 | 49.36 | 35,027 |
| PCN | 11.43▼ | -0.16 (-1.38%) | 11.60 | 11.40 | 522,013 |
| PCOR | 54.27▼ | -3.25 (-5.65%) | 56.45 | 53.34 | 2,148,522 |
| PCQ | 8.44▼ | -0.08 (-0.94%) | 8.52 | 8.41 | 212,076 |
| PCSA | 2.43▲ | +0.19 (+8.48%) | 2.69 | 2.30 | 51,028 |
| PCVX | 53.16▼ | -1.55 (-2.83%) | 55.52 | 52.89 | 951,413 |
| PCY | 20.59▼ | -0.17 (-0.82%) | 20.8168 | 20.46 | 318,724 |
| PCYO | 9.87▲ | +0.02 (+0.20%) | 10.13 | 9.705 | 48,040 |
| PD | 6.01▼ | -0.30 (-4.75%) | 6.245 | 5.915 | 2,512,380 |
| PDBC | 17.40▲ | +0.38 (+2.23%) | 17.465 | 17.2201 | 7,525,507 |
| PDEX | 48.98▼ | -0.32 (-0.65%) | 50.06 | 46.52 | 30,676 |
| PDI | 16.52▼ | -0.36 (-2.13%) | 16.84 | 16.52 | 4,004,363 |
| PDN | 42.13▼ | -0.31 (-0.73%) | 42.525 | 42.04 | 43,715 |
| PDO | 12.44▼ | -0.205 (-1.62%) | 12.56 | 12.38 | 1,031,263 |
| PDP | 118.20▼ | -1.4392 (-1.20%) | 119.61 | 118.0651 | 41,839 |
| PDSB | 0.5414▼ | -0.0987 (-15.42%) | 0.64 | 0.5237 | 989,247 |
| PDT | 12.77▼ | -0.08 (-0.62%) | 12.93 | 12.77 | 210,480 |
| PDYN | 5.78▼ | -0.46 (-7.37%) | 6.11 | 5.70 | 1,445,987 |
| PECO | 36.81▼ | -0.07 (-0.19%) | 37.11 | 36.69 | 572,951 |
| PEG | 80.71▲ | +0.21 (+0.26%) | 81.58 | 80.12 | 1,591,337 |
| PEGA | 40.31▼ | -1.85 (-4.39%) | 41.64 | 39.68 | 1,494,090 |
| PEJ | 56.34▼ | -1.53 (-2.64%) | 57.53 | 56.155 | 19,384 |
| PEMX | 68.189▼ | -0.4066 (-0.59%) | 68.189 | 68.189 | 100 |
| PEN | 335.10▼ | -1.32 (-0.39%) | 337.37 | 334.80 | 559,635 |
| PENG | 16.69▼ | -0.97 (-5.49%) | 17.54 | 16.64 | 891,261 |
| PENN | 13.77▼ | -0.80 (-5.49%) | 14.54 | 13.645 | 3,409,289 |
| PEP | 153.04▲ | +2.21 (+1.47%) | 154.54 | 150.47 | 6,662,961 |
| PEPG | 4.52▼ | -0.37 (-7.57%) | 5.06 | 4.52 | 366,315 |
| PEPS | 27.2683▼ | -0.5057 (-1.82%) | 27.46 | 27.2683 | 235 |
| PESI | 10.65▼ | -0.22 (-2.02%) | 11.02 | 10.50 | 246,542 |
| PETS | 2.23▼ | -0.08 (-3.46%) | 2.33 | 2.21 | 106,284 |
| PEVC | 25.1684▼ | -0.5596 (-2.18%) | 25.45 | 25.1684 | 517 |
| PEW | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.82 | 302,687 |
| PEXL | 57.2453▼ | -0.8357 (-1.44%) | 57.85 | 57.20 | 1,079 |
| PEZ | 93.2416▼ | -1.851 (-1.95%) | 94.0801 | 93.2416 | 1,051 |
| PFD | 10.98▼ | -0.16 (-1.44%) | 11.08 | 10.98 | 47,180 |
| PFDE | 22.9445▼ | -0.3978 (-1.70%) | 23.27 | 22.9445 | 7,322 |
| PFE | 27.04▼ | -0.53 (-1.92%) | 27.77 | 27.02 | 29,014,025 |