Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RES | 5.77▲ | +0.35 (+6.46%) | 5.86 | 5.43 | 2,975,600 |
| RESM | 21.5134▲ | +0.6752 (+3.24%) | 21.5134 | 21.28 | 103 |
| RETL | 10.48▲ | +0.78 (+8.04%) | 10.505 | 9.76 | 424,377 |
| RETO | 0.8735▼ | -0.0082 (-0.93%) | 0.9433 | 0.85 | 39,015 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| REYN | 22.77▼ | -0.03 (-0.13%) | 23.017 | 22.535 | 1,099,409 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFEM | 86.0313▲ | +1.5863 (+1.88%) | 86.0313 | 84.479 | 1,060 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |
| RFG | 56.74▲ | +2.2016 (+4.04%) | 56.76 | 55.14 | 27,640 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RFLR | 29.89▲ | +0.68 (+2.33%) | 29.95 | 29.6293 | 16,683 |
| RGC | 27.23▲ | +2.16 (+8.62%) | 28.825 | 26.10 | 117,847 |
| RGEF | 31.632▲ | +0.5884 (+1.90%) | 31.632 | 31.61 | 140 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RGLD | 265.77▲ | +12.14 (+4.79%) | 267.47 | 259.235 | 1,329,779 |
| RGLO | 30.625▲ | +0.59 (+1.96%) | 30.625 | 30.277 | 25,100 |
| RGNX | 10.33▲ | +0.07 (+0.68%) | 10.95 | 10.32 | 1,004,905 |
| RGR | 38.33▲ | +0.30 (+0.79%) | 38.72 | 38.12 | 114,410 |
| RGS | 22.05▲ | +0.48 (+2.23%) | 22.54 | 21.50 | 14,800 |
| RGT | 14.31▲ | +0.36 (+2.58%) | 14.31 | 13.95 | 28,100 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGYY | 14.32▲ | +0.2669 (+1.90%) | 14.38 | 13.68 | 2,909 |
| RH | 211.16▲ | +15.72 (+8.04%) | 211.38 | 196.95 | 750,991 |
| RHLD | 193.10▲ | +8.10 (+4.38%) | 199.06 | 188.51 | 79,439 |
| RHTX | 19.6004▲ | +0.5434 (+2.85%) | 19.6004 | 19.6004 | 22 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 210 |
| RICK | 24.30▲ | +0.71 (+3.01%) | 24.60 | 23.45 | 89,883 |
| RIET | 9.65▲ | +0.0298 (+0.31%) | 9.70 | 9.62 | 58,300 |
| RIGL | 34.15▲ | +0.93 (+2.80%) | 35.00 | 33.46 | 353,852 |
| RILA | 10.99▲ | +0.3264 (+3.06%) | 10.99 | 10.80 | 4,300 |
| RILY | 7.88▲ | +0.685 (+9.52%) | 8.00 | 7.44 | 647,823 |
| RINF | 32.29▲ | +0.0512 (+0.16%) | 32.29 | 32.29 | 828 |
| RING | 83.10▲ | +4.31 (+5.47%) | 83.4899 | 81.09 | 333,356 |
| RINT | 30.999▲ | +0.5687 (+1.87%) | 30.999 | 30.79 | 15,400 |
| RIO | 93.41▲ | +2.29 (+2.51%) | 93.64 | 92.90 | 3,873,100 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RIOX | 7.78▲ | +2.18 (+38.93%) | 7.89 | 6.31 | 758,800 |
| RISN | 30.31▲ | +0.422 (+1.41%) | 30.33 | 30.11 | 2,300 |
| RITM | 10.73▼ | -0.01 (-0.09%) | 10.87 | 10.66 | 8,288,529 |
| RITR | 0.83▼ | -0.04 (-4.60%) | 0.89 | 0.8013 | 120,224 |
| RIVN | 14.80▲ | +1.07 (+7.79%) | 14.99 | 13.82 | 31,308,152 |
| RJF | 172.14▲ | +4.70 (+2.81%) | 173.06 | 169.00 | 1,067,034 |
| RKDA | 1.80▲ | +0.04 (+2.27%) | 1.9211 | 1.7254 | 25,458 |
| RKLB | 72.32▲ | +6.00 (+9.05%) | 72.66 | 67.00 | 20,049,555 |
| RKLX | 37.85▲ | +5.67 (+17.62%) | 38.20 | 32.7206 | 2,368,646 |
| RKT | 18.88▼ | -0.32 (-1.67%) | 19.80 | 18.79 | 28,325,122 |
| RL | 342.89▲ | +4.23 (+1.25%) | 347.225 | 337.09 | 808,558 |
| RLMD | 3.88▲ | +0.28 (+7.78%) | 3.95 | 3.60 | 478,812 |
| RLY | 34.3512▲ | +0.5112 (+1.51%) | 34.37 | 34.14 | 60,961 |
| RM | 35.55▲ | +1.08 (+3.13%) | 36.4296 | 34.94 | 98,373 |
| RMAX | 7.40▲ | +0.25 (+3.50%) | 7.42 | 7.235 | 168,635 |
| RMBS | 107.10▲ | +9.00 (+9.17%) | 108.22 | 98.50 | 3,525,246 |
| RMCO | 4.16▲ | +0.11 (+2.72%) | 4.3503 | 4.023 | 11,002 |
| RMNI | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.215 | 331,305 |
| RMOP | 25.075▼ | -0.025 (-0.10%) | 25.15 | 25.075 | 49,481 |
| RMSG | 0.6912▼ | -0.0188 (-2.65%) | 0.70 | 0.6803 | 15,915 |
| RMT | 11.77▲ | +0.39 (+3.43%) | 11.84 | 11.47 | 128,200 |
| RMTI | 1.06▲ | +0.06 (+6.00%) | 1.09 | 1.00 | 286,922 |
| RNA | 72.90▲ | +0.08 (+0.11%) | 72.95 | 72.785 | 2,775,083 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| RNAZ | 8.91▼ | -1.06 (-10.63%) | 10.08 | 7.9914 | 161,956 |
| RND | 29.2477▲ | +0.5269 (+1.83%) | 29.2477 | 29.2477 | 100 |
| RNEM | 57.795▲ | +0.865 (+1.52%) | 57.795 | 57.795 | 100 |
| RNRG | 36.3268▲ | +0.8197 (+2.31%) | 36.33 | 36.24 | 860 |
| RNTX | 1.14 | +0.00 (+0.00%) | 1.2058 | 1.1142 | 101,700 |
| RNTY | 50.094▲ | +0.852 (+1.73%) | 50.094 | 49.715 | 1,400 |
| RNXT | 0.99▲ | +0.0391 (+4.11%) | 1.02 | 0.95 | 308,526 |
| ROAM | 31.78▲ | +0.5035 (+1.61%) | 31.78 | 31.55 | 9,477 |
| ROBO | 74.41▲ | +2.83 (+3.95%) | 74.526 | 72.85 | 169,319 |
| ROBT | 51.19▲ | +2.1881 (+4.47%) | 51.485 | 49.75 | 87,000 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROK | 415.02▲ | +8.32 (+2.05%) | 420.18 | 397.69 | 2,180,386 |
| ROKT | 99.82▲ | +5.01 (+5.28%) | 99.90 | 96.80 | 9,800 |
| ROKU | 85.85▼ | -0.20 (-0.23%) | 89.00 | 84.3713 | 4,327,278 |
| ROLR | 5.29▲ | +0.76 (+16.78%) | 5.64 | 4.5001 | 704,873 |
| ROM | 89.62▲ | +6.60 (+7.95%) | 90.0536 | 85.18 | 39,135 |
| ROMA | 2.23▼ | -0.10 (-4.29%) | 2.39 | 2.01 | 50,200 |
| ROOT | 62.08▲ | +4.40 (+7.63%) | 62.78 | 56.00 | 485,300 |
| ROP | 362.42▲ | +11.42 (+3.25%) | 363.54 | 351.00 | 1,945,708 |
| ROST | 190.74▲ | +1.51 (+0.80%) | 191.85 | 189.72 | 3,185,300 |
| RPAR | 22.735▲ | +0.235 (+1.04%) | 22.74 | 22.615 | 57,200 |
| RPAY | 3.38▲ | +0.02 (+0.60%) | 3.42 | 3.33 | 2,187,637 |
| RPD | 10.81▲ | +0.30 (+2.85%) | 10.87 | 10.225 | 1,664,054 |
| RPG | 48.86▲ | +1.78 (+3.78%) | 48.95 | 47.843 | 232,586 |
| RPID | 3.87▲ | +0.19 (+5.16%) | 3.92 | 3.66 | 132,257 |
| RPT | 15.63▲ | +0.52 (+3.44%) | 15.91 | 15.17 | 44,800 |
| RR | 3.40▲ | +0.36 (+11.84%) | 3.45 | 3.10 | 19,118,792 |
| RRGB | 3.72▲ | +0.19 (+5.38%) | 3.7555 | 3.56 | 154,699 |
| RSDE | 22.531▲ | +0.2301 (+1.03%) | 22.531 | 22.429 | 5,500 |
| RSF | 14.44▲ | +0.08 (+0.56%) | 14.51 | 14.39 | 43,300 |
| RSI | 17.67▲ | +0.90 (+5.37%) | 17.80 | 16.76 | 2,103,550 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSKD | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.14 | 763,470 |
| RSMC | 26.7265▲ | +0.8219 (+3.17%) | 26.7265 | 26.11 | 24,542 |
| RSMR | 22.491▲ | +0.1987 (+0.89%) | 22.491 | 22.40 | 308 |
| RSMV | 27.4158▲ | +0.454 (+1.68%) | 27.42 | 27.23 | 4,338 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSPC | 37.88▲ | +0.2276 (+0.60%) | 37.88 | 37.57 | 30,500 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |