Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 196,215 |
| SH | 33.14▼ | -0.27 (-0.81%) | 33.358 | 33.0801 | 5,527,578 |
| SHAK | 61.88▼ | -2.03 (-3.18%) | 65.3606 | 61.68 | 2,069,602 |
| SHBI | 19.45▲ | +0.23 (+1.20%) | 19.685 | 19.33 | 129,412 |
| SHC | 15.49▲ | +0.01 (+0.06%) | 15.72 | 15.335 | 3,905,267 |
| SHEH | 61.2498▲ | +0.3123 (+0.51%) | 61.2498 | 61.2498 | 283 |
| SHEL | 84.51▼ | -0.42 (-0.49%) | 85.11 | 84.49 | 6,749,317 |
| SHEN | 16.06▲ | +0.21 (+1.32%) | 16.42 | 15.90 | 169,777 |
| SHFS | 0.4365▼ | -0.001 (-0.23%) | 0.4498 | 0.42 | 73,406 |
| SHG | 65.37▲ | +1.11 (+1.73%) | 65.86 | 64.64 | 197,539 |
| SHIM | 5.02▲ | +0.38 (+8.19%) | 5.07 | 4.41 | 247,033 |
| SHLD | 64.10▲ | +0.31 (+0.49%) | 64.39 | 63.80 | 1,438,894 |
| SHM | 47.71▼ | -0.04 (-0.08%) | 47.75 | 47.71 | 126,288 |
| SHOO | 39.49▲ | +0.98 (+2.54%) | 40.04 | 38.805 | 772,759 |
| SHOP | 97.42▲ | +2.02 (+2.12%) | 97.94 | 94.00 | 16,017,468 |
| SHPH | 0.64▼ | -0.07 (-9.86%) | 0.68 | 0.62 | 848,498 |
| SHPP | 33.4603▲ | +0.366 (+1.11%) | 33.4603 | 33.4603 | 52 |
| SHPU | 8.57▲ | +0.35 (+4.26%) | 8.62 | 7.9578 | 348,923 |
| SHRT | 6.395▼ | -0.095 (-1.46%) | 6.4332 | 6.395 | 2,516 |
| SHRY | 43.3194▲ | +0.0384 (+0.09%) | 43.34 | 43.3194 | 510 |
| SHUS | 48.8732▲ | +0.1675 (+0.34%) | 48.8732 | 48.8732 | 0 |
| SHV | 110.20▲ | +0.01 (+0.01%) | 110.21 | 110.20 | 2,335,041 |
| SHW | 309.18▲ | +2.84 (+0.93%) | 310.965 | 306.9301 | 2,561,650 |
| SHY | 82.16▼ | -0.03 (-0.04%) | 82.23 | 82.15 | 2,156,008 |
| SHYG | 42.40▼ | -0.02 (-0.05%) | 42.489 | 42.393 | 828,772 |
| SHYL | 44.37▼ | -0.02 (-0.05%) | 44.46 | 44.37 | 26,556 |
| SIDU | 3.66▲ | +0.40 (+12.27%) | 3.82 | 3.19 | 23,884,437 |
| SIFI | 43.5251▼ | -0.0349 (-0.08%) | 43.5251 | 43.5251 | 9 |
| SIG | 78.55▲ | +0.53 (+0.68%) | 80.13 | 78.05 | 589,084 |
| SIGA | 4.26▼ | -0.05 (-1.16%) | 4.38 | 4.25 | 441,520 |
| SIHY | 45.35▲ | +0.055 (+0.12%) | 45.36 | 45.15 | 8,801 |
| SILA | 30.56 | +0.00 (+0.00%) | 30.575 | 30.5401 | 258,168 |
| SILO | 0.394▲ | +0.0037 (+0.95%) | 0.4286 | 0.385 | 327,431 |
| SIMS | 46.11▲ | +0.3183 (+0.70%) | 46.11 | 46.02 | 737 |
| SIO | 25.66▼ | -0.009 (-0.04%) | 25.70 | 25.66 | 9,071 |
| SIRI | 26.22▼ | -0.14 (-0.53%) | 26.66 | 26.205 | 3,046,498 |
| SITC | 5.43▲ | +0.02 (+0.37%) | 5.47 | 5.4017 | 253,943 |
| SITE | 121.61▲ | +3.55 (+3.01%) | 121.82 | 118.23 | 489,089 |
| SIXH | 41.74▲ | +0.0178 (+0.04%) | 41.78 | 41.63 | 4,477 |
| SIXL | 37.95▼ | -0.0283 (-0.07%) | 38.02 | 37.94 | 5,003 |
| SIXS | 53.58▲ | +0.0694 (+0.13%) | 54.00 | 53.58 | 309 |
| SIZE | 171.88▲ | +0.86 (+0.50%) | 172.21 | 171.28 | 2,462 |
| SJCP | 25.15▼ | -0.025 (-0.10%) | 25.15 | 25.15 | 10 |
| SJLD | 25.475▼ | -0.015 (-0.06%) | 25.475 | 25.475 | 7 |
| SJNK | 25.02▼ | -0.01 (-0.04%) | 25.06 | 25.005 | 2,343,498 |
| SKBL | 3.58▲ | +0.14 (+4.07%) | 3.755 | 3.42 | 182,644 |
| SKIL | 6.79▼ | -0.65 (-8.74%) | 7.555 | 6.62 | 72,714 |
| SKIN | 0.6769▲ | +0.0269 (+4.14%) | 0.7137 | 0.62 | 1,171,277 |
| SKK | 3.39▼ | -0.61 (-15.25%) | 4.14 | 3.33 | 181,829 |
| SKLZ | 6.51▲ | +0.29 (+4.66%) | 6.9798 | 6.00 | 627,402 |
| SKM | 38.68▼ | -0.95 (-2.40%) | 39.59 | 38.15 | 2,655,110 |
| SKOR | 48.455▼ | -0.015 (-0.03%) | 48.53 | 48.455 | 91,733 |
| SKT | 35.78▲ | +0.37 (+1.04%) | 36.065 | 35.445 | 528,351 |
| SKWD | 45.28▲ | +1.25 (+2.84%) | 45.5041 | 44.2001 | 304,926 |
| SKY | 69.59▲ | +2.20 (+3.26%) | 70.94 | 68.6413 | 766,171 |
| SKYE | 0.8712▲ | +0.0515 (+6.28%) | 0.9198 | 0.826 | 237,929 |
| SKYH | 9.46▲ | +0.03 (+0.32%) | 9.47 | 9.15 | 181,248 |
| SKYQ | 2.49▼ | -0.32 (-11.39%) | 2.94 | 2.4001 | 490,366 |
| SLAB | 217.31▲ | +0.36 (+0.17%) | 217.605 | 216.59 | 314,739 |
| SLAI | 0.7871▼ | -0.0129 (-1.61%) | 0.7899 | 0.713 | 79,090 |
| SLB | 55.75▲ | +0.37 (+0.67%) | 55.99 | 55.28 | 3,730,758 |
| SLDE | 18.64▲ | +0.44 (+2.42%) | 18.70 | 18.1534 | 1,045,879 |
| SLDP | 2.98▼ | -0.08 (-2.61%) | 3.04 | 2.90 | 7,024,150 |
| SLDR | 49.785▼ | -0.02 (-0.04%) | 49.8136 | 49.785 | 1,117 |
| SLF | 71.63▲ | +0.82 (+1.16%) | 71.69 | 70.87 | 412,017 |
| SLG | 43.46▲ | +0.23 (+0.53%) | 44.75 | 43.42 | 847,396 |
| SLGL | 68.68▼ | -4.37 (-5.98%) | 72.095 | 67.405 | 7,989 |
| SLGN | 38.59▼ | -0.56 (-1.43%) | 39.515 | 38.58 | 480,410 |
| SLM | 21.59▲ | +0.27 (+1.27%) | 21.795 | 21.28 | 2,526,961 |
| SLN | 7.13▲ | +0.15 (+2.15%) | 7.19 | 6.86 | 63,700 |
| SLNG | 3.95▲ | +0.01 (+0.25%) | 4.1165 | 3.95 | 14,726 |
| SLNO | 52.99▲ | +0.04 (+0.08%) | 52.99 | 52.965 | 1,391,447 |
| SLNZ | 45.585▲ | +0.05 (+0.11%) | 45.585 | 45.585 | 200 |
| SLP | 13.38▼ | -0.19 (-1.40%) | 13.73 | 13.27 | 285,903 |
| SLQD | 50.315▼ | -0.035 (-0.07%) | 50.38 | 50.315 | 130,673 |
| SLRC | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.825 | 512,819 |
| SLSN | 1.31▼ | -0.01 (-0.76%) | 1.48 | 1.285 | 27,546 |
| SLVM | 38.70▲ | +0.44 (+1.15%) | 39.24 | 38.285 | 185,122 |
| SLYG | 107.77▲ | +0.64 (+0.60%) | 108.3299 | 107.41 | 112,967 |
| SLYV | 101.69▲ | +0.69 (+0.68%) | 102.38 | 101.465 | 170,879 |
| SMA | 30.76▼ | -0.15 (-0.49%) | 31.57 | 30.73 | 857,814 |
| SMAP | 26.0999▲ | +0.0256 (+0.10%) | 26.1601 | 26.0999 | 1,202 |
| SMBC | 67.58▲ | +0.21 (+0.31%) | 68.45 | 67.50 | 70,540 |
| SMBK | 40.88▲ | +0.49 (+1.21%) | 41.195 | 40.31 | 53,312 |
| SMBS | 25.35▼ | -0.013 (-0.05%) | 25.46 | 25.342 | 944,170 |
| SMC | 31.25▲ | +0.90 (+2.97%) | 31.48 | 30.22 | 46,492 |
| SMCF | 37.4752▲ | +0.2855 (+0.77%) | 37.53 | 37.4752 | 940 |
| SMCO | 29.5525▲ | +0.2323 (+0.79%) | 29.64 | 29.46 | 16,631 |
| SMCZ | 14.00▼ | -1.19 (-7.83%) | 15.40 | 13.41 | 829,095 |
| SMDX | 25.5418▲ | +0.1253 (+0.49%) | 25.5418 | 25.51 | 253 |
| SMG | 59.04▲ | +0.23 (+0.39%) | 59.575 | 58.31 | 390,561 |
| SMHI | 7.13▼ | -0.14 (-1.93%) | 7.28 | 7.00 | 138,633 |
| SMID | 30.87▲ | +1.26 (+4.26%) | 30.96 | 29.80 | 4,648 |
| SMIG | 31.50▲ | +0.15 (+0.48%) | 31.6565 | 31.46 | 348,710 |
| SMIZ | 42.094▲ | +0.2072 (+0.49%) | 42.17 | 41.92 | 15,344 |
| SMLF | 83.35▲ | +0.51 (+0.62%) | 83.81 | 82.79 | 111,051 |
| SMLL | 20.074▼ | -0.028 (-0.14%) | 20.074 | 20.074 | 100 |
| SMLV | 144.8693▲ | +0.7543 (+0.52%) | 145.78 | 144.8693 | 7,325 |
| SMMT | 18.14▼ | -0.65 (-3.46%) | 18.81 | 17.7856 | 1,969,957 |
| SMMU | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.345 | 79,631 |