Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRN | 33.59▼ | -0.51 (-1.50%) | 34.07 | 33.47 | 81,462 |
| XRP | 15.46▲ | +0.16 (+1.05%) | 15.5406 | 15.335 | 785,827 |
| XRPC | 14.649▲ | +0.099 (+0.68%) | 14.75 | 14.58 | 250,900 |
| XRPI | 7.45▲ | +0.06 (+0.81%) | 7.485 | 7.40 | 98,800 |
| XRPT | 32.07▲ | +0.45 (+1.42%) | 32.45 | 31.642 | 148,100 |
| XRPZ | 15.03▲ | +0.15 (+1.01%) | 15.12 | 14.92 | 639,674 |
| XRTX | 1.41▼ | -0.44 (-23.78%) | 2.0795 | 1.36 | 17,070,858 |
| XRX | 2.75▼ | -0.17 (-5.82%) | 2.91 | 2.70 | 3,269,897 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| XSLV | 48.94▼ | -0.10 (-0.20%) | 49.01 | 48.84 | 7,600 |
| XSOE | 46.782▲ | +0.537 (+1.16%) | 46.87 | 46.65 | 64,600 |
| XTEN | 42.38▼ | -0.01 (-0.02%) | 42.40 | 42.22 | 102,579 |
| XTLB | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.98 | 8,798 |
| XTNT | 0.33▲ | +0.01 (+3.13%) | 0.33 | 0.32 | 79,500 |
| XTWY | 33.07▲ | +0.05 (+0.15%) | 33.10 | 32.85 | 238,400 |
| XUDV | 31.68▼ | -0.04 (-0.13%) | 31.70 | 31.56 | 11,600 |
| XV | 24.18▲ | +0.07 (+0.29%) | 24.20 | 24.13 | 30,500 |
| XXI | 6.29▼ | -0.03 (-0.47%) | 6.45 | 6.275 | 903,354 |
| XXRP | 29.55▲ | +0.36 (+1.23%) | 30.055 | 29.2101 | 320,016 |
| XXX | 21.9768▲ | +0.0568 (+0.26%) | 22.12 | 21.9768 | 239 |
| YANG | 31.30▼ | -2.33 (-6.93%) | 32.20 | 30.89 | 982,838 |
| YARW | 19.71▼ | -0.16 (-0.81%) | 20.94 | 19.39 | 162,193 |
| YBIT | 20.32▲ | +0.13 (+0.64%) | 20.55 | 20.32 | 14,300 |
| YBST | 11.665▲ | +0.04 (+0.34%) | 11.69 | 11.665 | 480 |
| YBTY | 9.765▲ | +0.015 (+0.15%) | 9.79 | 9.64 | 9,400 |
| YCBD | 0.39▼ | -0.005 (-1.27%) | 0.40 | 0.381 | 45,600 |
| YCL | 18.13▼ | -0.09 (-0.49%) | 18.13 | 18.08 | 33,600 |
| YCLO | 25.175▲ | +0.0099 (+0.04%) | 25.175 | 25.175 | 7 |
| YDKG | 0.8611▼ | -0.0013 (-0.15%) | 0.8885 | 0.8562 | 4,761 |
| YETI | 39.79▲ | +0.19 (+0.48%) | 39.88 | 39.115 | 974,751 |
| YGLD | 30.919▲ | +0.739 (+2.45%) | 31.00 | 30.74 | 26,600 |
| YI | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 6,092 |
| YIBO | 1.05 | +0.00 (+0.00%) | 1.05 | 1.05 | 0 |
| YICC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 36,069 |
| YLD | 18.29▼ | -0.03 (-0.16%) | 18.32 | 18.28 | 229,974 |
| YMAT | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 30,956,171 |
| YMAX | 7.61▲ | +0.13 (+1.74%) | 7.64 | 7.51 | 836,648 |
| YNOT | 33.922▲ | +0.3861 (+1.15%) | 33.99 | 33.7351 | 75,638 |
| YOUL | 0.3614▼ | -0.0221 (-5.76%) | 0.4145 | 0.36 | 32,326 |
| YPF | 50.04▲ | +0.14 (+0.28%) | 51.515 | 49.50 | 1,197,506 |
| YQ | 3.39▲ | +0.05 (+1.50%) | 3.39 | 3.36 | 1,169 |
| YQQQ | 9.30▼ | -0.025 (-0.27%) | 9.32 | 9.27 | 14,600 |
| YSAU | 42.01▲ | +0.6009 (+1.45%) | 43.33 | 41.78 | 7,992 |
| YSS | 7.11▼ | -0.12 (-1.66%) | 7.25 | 6.78 | 2,058,827 |
| YSXT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.29 | 1,290 |
| YTRA | 0.9149▲ | +0.0149 (+1.66%) | 0.9298 | 0.90 | 17,714 |
| YXI | 22.5581▼ | -0.5519 (-2.39%) | 22.59 | 22.5581 | 1,223 |
| ZBH | 89.14▲ | +0.26 (+0.29%) | 90.21 | 88.40 | 1,604,169 |
| ZBIO | 27.26▲ | +1.02 (+3.89%) | 27.64 | 26.18 | 429,603 |
| ZCBG | 46.0482▼ | -0.027 (-0.06%) | 46.0482 | 46.0482 | 6 |
| ZD | 56.52▲ | +0.61 (+1.09%) | 56.82 | 55.935 | 326,701 |
| ZDAI | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.36 | 947 |
| ZDGE | 2.93 | +0.00 (+0.00%) | 2.95 | 2.90 | 26,700 |
| ZENA | 1.11▼ | -0.21 (-15.91%) | 1.2883 | 1.06 | 9,990,028 |
| ZEO | 0.264▼ | -0.0117 (-4.24%) | 0.2869 | 0.25 | 460,102 |
| ZEPP | 3.72▼ | -0.12 (-3.12%) | 4.03 | 3.71 | 9,652 |
| ZH | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.44 | 194,630 |
| ZIM | 29.99▼ | -0.27 (-0.89%) | 30.35 | 29.91 | 820,904 |
| ZJK | 1.91▲ | +0.11 (+6.11%) | 1.99 | 1.711 | 7,670 |
| ZKH | 2.03▼ | -0.03 (-1.46%) | 2.155 | 1.99 | 240,761 |
| ZKIN | 1.76▲ | +0.03 (+1.73%) | 1.86 | 1.76 | 10,744 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 13,521 |
| ZLAB | 24.99▲ | +0.18 (+0.73%) | 25.92 | 24.35 | 1,024,847 |
| ZNB | 0.93▲ | +0.028 (+3.10%) | 0.96 | 0.9096 | 44,505 |
| ZOOZ | 6.99▲ | +0.49 (+7.54%) | 6.99 | 6.55 | 20,136 |
| ZROZ | 54.02▲ | +0.22 (+0.41%) | 54.10 | 53.36 | 891,247 |
| ZSB | 20.48▲ | +0.095 (+0.47%) | 20.48 | 20.48 | 83 |
| ZSTK | 4.62▼ | -0.02 (-0.43%) | 4.72 | 4.51 | 9,431 |
| ZTAX | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 0 |
| ZTOP | 50.065▲ | +0.055 (+0.11%) | 50.065 | 50.065 | 13 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |
| ZYME | 25.79▲ | +0.53 (+2.10%) | 26.34 | 25.28 | 491,135 |