Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 74.77▲ | +1.95 (+2.68%) | 75.13 | 72.88 | 1,080,979 |
| WMK | 80.10▲ | +0.29 (+0.36%) | 80.88 | 79.37 | 201,292 |
| WMSB | 25.0849▲ | +0.0349 (+0.14%) | 25.10 | 25.0849 | 1,811 |
| WMT | 111.84▲ | +3.02 (+2.78%) | 112.45 | 109.16 | 28,276,416 |
| WOLF | 40.00▼ | -4.56 (-10.23%) | 46.8627 | 39.0401 | 4,781,410 |
| WOOD | 66.7359▲ | +0.8259 (+1.25%) | 66.76 | 66.51 | 2,087 |
| WOR | 54.57▲ | +0.56 (+1.04%) | 54.865 | 53.76 | 382,495 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WPM | 115.73▲ | +4.29 (+3.85%) | 117.21 | 113.565 | 2,037,811 |
| WPP | 16.53▲ | +0.26 (+1.60%) | 16.65 | 16.23 | 600,623 |
| WRD | 5.52▼ | -0.19 (-3.33%) | 5.755 | 5.48 | 1,741,769 |
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WRTH | 25.1131▲ | +0.0131 (+0.05%) | 25.25 | 25.05 | 87,409 |
| WS | 32.02▼ | -0.12 (-0.37%) | 33.44 | 31.48 | 336,927 |
| WSC | 26.66▼ | -0.70 (-2.56%) | 27.86 | 26.36 | 2,240,003 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.98 | 24.965 | 107 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WSM | 227.53▼ | -0.62 (-0.27%) | 229.57 | 223.35 | 789,258 |
| WSML | 34.9394▼ | -0.1506 (-0.43%) | 35.45 | 34.70 | 3,833 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 494,236 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WT | 18.04▲ | +0.43 (+2.44%) | 18.28 | 17.68 | 2,116,863 |
| WTBN | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.06 | 6,145 |
| WTI | 3.09▲ | +0.01 (+0.32%) | 3.175 | 3.04 | 1,942,916 |
| WTIB | 18.8222▲ | +0.4457 (+2.43%) | 18.98 | 18.8222 | 405 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WTMF | 40.71▲ | +0.13 (+0.32%) | 40.91 | 40.55 | 34,123 |
| WTMU | 25.64▲ | +0.02 (+0.08%) | 25.66 | 24.71 | 2,649 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |
| WTRE | 24.24▼ | -0.2983 (-1.22%) | 24.24 | 24.24 | 400 |
| WTTR | 17.99▼ | -1.02 (-5.37%) | 19.28 | 17.66 | 1,241,111 |
| WTV | 103.14▲ | +0.62 (+0.60%) | 103.5399 | 102.45 | 523,576 |
| WULF | 21.18▼ | -2.40 (-10.18%) | 23.53 | 20.60 | 33,768,375 |
| WW | 16.31▲ | +0.09 (+0.55%) | 17.13 | 15.75 | 73,871 |
| WWD | 418.02▼ | -2.91 (-0.69%) | 428.00 | 412.38 | 817,718 |
| WWJD | 38.68▲ | +0.695 (+1.83%) | 39.265 | 38.19 | 78,351 |
| WWW | 16.53▲ | +0.41 (+2.54%) | 16.82 | 16.17 | 859,527 |
| WXM | 4.29▼ | -0.3482 (-7.51%) | 4.4612 | 4.14 | 29,707 |
| WY | 23.79▲ | +0.23 (+0.98%) | 24.01 | 23.555 | 5,463,212 |
| WYFI | 31.44▼ | -3.50 (-10.02%) | 38.20 | 30.82 | 3,655,066 |
| WYHG | 4.51▲ | +0.25 (+5.87%) | 4.73 | 4.15 | 35,925 |
| WYNN | 95.91▼ | -0.20 (-0.21%) | 98.25 | 94.82 | 1,852,936 |
| XAGG | 49.965▲ | +0.032 (+0.06%) | 50.04 | 49.92 | 264,276 |
| XAIX | 54.2706▼ | -1.5286 (-2.74%) | 55.89 | 53.61 | 59,471 |
| XB | 39.1587▲ | +0.0487 (+0.12%) | 39.16 | 39.142 | 3,636 |
| XBB | 40.848▲ | +0.0733 (+0.18%) | 40.85 | 40.80 | 7,840 |
| XBFR | 26.5168▼ | -0.1032 (-0.39%) | 26.68 | 26.41 | 17,953 |
| XBIL | 50.04▲ | +0.03 (+0.06%) | 50.04 | 50.02 | 53,923 |
| XBIO | 2.77▼ | -0.17 (-5.78%) | 3.1168 | 2.7601 | 12,125 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 20,628 |
| XBNB | 18.3399▲ | +0.4199 (+2.34%) | 18.60 | 18.3399 | 697 |
| XCCC | 36.365▲ | +0.065 (+0.18%) | 36.3899 | 36.34 | 38,154 |
| XCEM | 50.63▼ | -0.51 (-1.00%) | 51.88 | 49.8016 | 164,254 |
| XCH | 0.5709▼ | -0.1362 (-19.26%) | 0.7279 | 0.54 | 3,339,930 |
| XCLR | 27.4628▼ | -0.0312 (-0.11%) | 27.55 | 27.4628 | 306 |
| XCNY | 33.1213▲ | +0.0303 (+0.09%) | 33.1213 | 33.03 | 712 |
| XCOR | 87.521▼ | -1.4594 (-1.64%) | 87.521 | 87.521 | 100 |
| XCUR | 1.91▼ | -0.07 (-3.54%) | 1.965 | 1.88 | 31,686 |
| XELB | 1.73▼ | -0.09 (-4.95%) | 1.855 | 1.71 | 35,140 |
| XES | 106.66▼ | -1.39 (-1.29%) | 109.35 | 105.98 | 133,313 |
| XEY | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.08 | 14 |
| XGN | 4.54▼ | -0.17 (-3.61%) | 4.7588 | 4.465 | 127,723 |
| XHG | 0.8564▼ | -0.0536 (-5.89%) | 0.8979 | 0.8558 | 10,591 |
| XHLF | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 840,965 |
| XHR | 20.35▲ | +0.45 (+2.26%) | 20.365 | 19.905 | 587,601 |
| XIDV | 36.5604▲ | +0.6631 (+1.85%) | 36.71 | 36.425 | 3,196 |
| XITK | 188.756▼ | -6.435 (-3.30%) | 195.37 | 187.40 | 1,225 |
| XLB | 52.01▲ | +0.99 (+1.94%) | 52.025 | 51.32 | 10,969,358 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLE | 53.22▲ | +0.41 (+0.78%) | 53.65 | 52.91 | 28,537,131 |
| XLEI | 24.59▲ | +0.15 (+0.61%) | 24.79 | 24.5553 | 37,724 |
| XLG | 60.73▼ | -0.28 (-0.46%) | 61.44 | 60.38 | 1,454,270 |
| XLK | 180.59▼ | -5.03 (-2.71%) | 187.38 | 178.72 | 13,803,178 |
| XLKI | 25.8529▼ | -0.6471 (-2.44%) | 26.77 | 25.65 | 19,875 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLRI | 23.6318▲ | +0.2314 (+0.99%) | 23.6318 | 23.49 | 2,189 |
| XLSI | 23.5474▲ | +0.4295 (+1.86%) | 23.56 | 23.30 | 10,112 |
| XLSR | 64.29▼ | -0.45 (-0.70%) | 65.085 | 63.8247 | 50,308 |
| XMAG | 25.7233▼ | -0.1167 (-0.45%) | 26.07 | 25.51 | 75,766 |
| XME | 105.13▲ | +0.77 (+0.74%) | 108.865 | 103.52 | 2,286,871 |
| XMMO | 163.14▼ | -2.86 (-1.72%) | 168.3925 | 161.15 | 469,606 |
| XMTR | 91.815▼ | -3.965 (-4.14%) | 98.1388 | 90.29 | 603,692 |
| XMVM | 70.90▲ | +0.03 (+0.04%) | 71.63 | 70.54 | 14,617 |
| XNAV | 92.969▼ | -2.3234 (-2.44%) | 92.969 | 92.969 | 100 |
| XNTK | 363.71▼ | -13.06 (-3.47%) | 379.31 | 359.45 | 52,225 |
| XOEF | 29.8162▼ | -0.1749 (-0.58%) | 30.19 | 29.8162 | 1,884 |
| XOM | 137.09▲ | +0.81 (+0.59%) | 139.12 | 136.33 | 13,667,789 |
| XOMO | 10.48▼ | -0.04 (-0.38%) | 10.575 | 10.46 | 28,871 |
| XOMX | 34.8555▲ | +0.4673 (+1.36%) | 35.70 | 34.63 | 8,593 |
| XONE | 49.27▲ | +0.0527 (+0.11%) | 49.27 | 49.25 | 52,737 |
| XOP | 154.64▲ | +0.89 (+0.58%) | 156.66 | 153.65 | 1,963,630 |
| XOS | 2.71▼ | -0.23 (-7.82%) | 3.03 | 2.702 | 106,006 |
| XPL | 0.75▲ | +0.035 (+4.90%) | 0.7699 | 0.7295 | 126,733 |
| XPND | 39.7913▼ | -1.1924 (-2.91%) | 40.61 | 39.57 | 4,231 |
| XPO | 206.33▼ | -0.73 (-0.35%) | 211.12 | 202.50 | 1,072,600 |
| XPP | 17.3005▼ | -0.1058 (-0.61%) | 17.40 | 17.21 | 1,033 |
| XQQI | 50.72▼ | -1.29 (-2.48%) | 52.4199 | 50.18 | 456,235 |
| XRLX | 48.596▼ | -0.384 (-0.78%) | 48.80 | 48.596 | 5,139 |