Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 13.95▼ | -0.36 (-2.52%) | 14.60 | 13.94 | 263,489 |
| PRAE | 36.1857▲ | +0.2702 (+0.75%) | 36.1857 | 36.1857 | 8 |
| PRAY | 31.1848▲ | +0.0158 (+0.05%) | 31.465 | 31.088 | 1,975 |
| PRCH | 15.58▲ | +0.10 (+0.65%) | 15.89 | 15.39 | 1,398,411 |
| PRCS | 26.0011▲ | +0.0341 (+0.13%) | 26.22 | 25.9147 | 23,667 |
| PRDO | 35.09▲ | +0.19 (+0.54%) | 35.76 | 34.59 | 453,254 |
| PRE | 14.84▲ | +0.85 (+6.08%) | 14.95 | 13.91 | 105,162 |
| PREF | 19.10▲ | +0.08 (+0.42%) | 19.10 | 19.045 | 230,445 |
| PRF | 45.18▲ | +0.19 (+0.42%) | 45.4792 | 44.84 | 564,794 |
| PRFD | 51.82▲ | +0.21 (+0.41%) | 51.859 | 51.6978 | 31,277 |
| PRFX | 1.35▲ | +0.08 (+6.30%) | 1.37 | 1.28 | 105,442 |
| PRFZ | 45.85▲ | +0.34 (+0.75%) | 46.27 | 45.48 | 66,200 |
| PRG | 31.67▼ | -0.08 (-0.25%) | 32.06 | 31.3924 | 403,851 |
| PRI | 267.82▼ | -4.32 (-1.59%) | 273.0975 | 267.22 | 116,846 |
| PRIM | 138.13▼ | -2.47 (-1.76%) | 142.50 | 134.36 | 1,460,846 |
| PRK | 159.43▼ | -2.57 (-1.59%) | 162.49 | 159.14 | 57,300 |
| PRKS | 52.08▼ | -1.65 (-3.07%) | 54.4235 | 51.92 | 705,332 |
| PRLD | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.2901 | 211,243 |
| PRM | 22.54▲ | +0.47 (+2.13%) | 22.81 | 22.09 | 1,239,409 |
| PRME | 6.37▲ | +0.38 (+6.34%) | 6.65 | 5.91 | 5,666,972 |
| PRO | 22.95▲ | +0.02 (+0.09%) | 22.98 | 22.95 | 1,390,900 |
| PROV | 15.84▲ | +0.04 (+0.25%) | 15.84 | 15.60 | 4,808 |
| PRPH | 0.472▼ | -0.0536 (-10.20%) | 0.5435 | 0.4524 | 1,329,801 |
| PRPL | 0.8789▼ | -0.0131 (-1.47%) | 0.908 | 0.869 | 232,982 |
| PRPO | 17.58▲ | +0.58 (+3.41%) | 18.00 | 16.44 | 11,442 |
| PRTC | 18.00▲ | +0.055 (+0.31%) | 18.1659 | 18.00 | 1,756 |
| PRTS | 0.6718▼ | -0.0107 (-1.57%) | 0.70 | 0.67 | 452,095 |
| PRVS | 27.0454▲ | +0.2204 (+0.82%) | 27.12 | 26.92 | 3,166 |
| PRXG | 35.6761▲ | +0.1511 (+0.43%) | 35.7799 | 35.47 | 2,463 |
| PRXV | 29.5843▲ | +0.0298 (+0.10%) | 29.62 | 29.45 | 3,358 |
| PRZO | 1.63▼ | -0.08 (-4.68%) | 1.80 | 1.60 | 1,148,989 |
| PSC | 57.25▲ | +0.63 (+1.11%) | 57.58 | 56.65 | 2,863,218 |
| PSCD | 108.90▲ | +0.34 (+0.31%) | 109.52 | 108.90 | 700 |
| PSCE | 41.56▼ | -0.28 (-0.67%) | 42.55 | 41.43 | 18,600 |
| PSCF | 56.49▼ | -0.17 (-0.30%) | 57.13 | 56.29 | 800 |
| PSCH | 42.21▲ | +0.66 (+1.59%) | 42.31 | 41.73 | 12,000 |
| PSCI | 149.90▲ | +0.99 (+0.66%) | 150.01 | 148.95 | 1,700 |
| PSCM | 77.8072▲ | +0.5279 (+0.68%) | 77.8072 | 77.8072 | 215 |
| PSCT | 56.37▲ | +1.66 (+3.03%) | 56.42 | 55.58 | 30,000 |
| PSET | 75.6113▼ | -0.1368 (-0.18%) | 76.1576 | 75.4115 | 1,806 |
| PSF | 20.68▲ | +0.06 (+0.29%) | 20.7499 | 20.56 | 15,752 |
| PSFE | 12.36▼ | -0.03 (-0.24%) | 12.6021 | 12.19 | 206,077 |
| PSHG | 1.8401▼ | -0.0499 (-2.64%) | 1.9383 | 1.83 | 82,261 |
| PSI | 73.50▲ | +2.22 (+3.11%) | 73.5004 | 72.232 | 172,223 |
| PSIX | 93.235▲ | +1.325 (+1.44%) | 97.89 | 91.50 | 423,828 |
| PSK | 32.89▲ | +0.15 (+0.46%) | 32.90 | 32.75 | 67,391 |
| PSKY | 17.43▲ | +0.14 (+0.81%) | 17.68 | 17.08 | 3,786,400 |
| PSMT | 124.09▲ | +0.49 (+0.40%) | 125.48 | 123.47 | 169,182 |
| PSN | 84.11▼ | -1.90 (-2.21%) | 86.8113 | 83.56 | 786,712 |
| PSNY | 0.9089▲ | +0.0345 (+3.95%) | 0.9141 | 0.8752 | 2,358,225 |
| PSNYW | 0.2039▲ | +0.0089 (+4.56%) | 0.2139 | 0.195 | 391,048 |
| PSP | 68.54▲ | +0.14 (+0.20%) | 68.9285 | 68.06 | 19,566 |
| PSQO | 20.615▲ | +0.015 (+0.07%) | 20.63 | 20.61 | 64,000 |
| PSR | 92.5977▲ | +1.1477 (+1.26%) | 92.73 | 92.5977 | 707 |
| PST | 21.8304▲ | +0.0404 (+0.19%) | 21.87 | 21.73 | 5,682 |
| PSTG | 92.58▲ | +0.08 (+0.09%) | 94.938 | 92.1122 | 3,089,684 |
| PSTL | 15.00▲ | +0.09 (+0.60%) | 15.16 | 14.92 | 135,070 |
| PSTP | 34.706▲ | +0.064 (+0.18%) | 34.80 | 34.66 | 6,191 |
| PSTR | 28.5325▲ | +0.0425 (+0.15%) | 28.63 | 28.4401 | 6,012 |
| PSTV | 0.68▼ | -0.02 (-2.86%) | 0.73 | 0.65 | 9,943,900 |
| PSWD | 36.206▲ | +0.066 (+0.18%) | 36.206 | 36.03 | 2,505 |
| PSX | 129.57▼ | -1.27 (-0.97%) | 132.31 | 128.7278 | 1,864,536 |
| PT | 0.889▲ | +0.03 (+3.49%) | 0.899 | 0.8328 | 89,186 |
| PTA | 20.14▲ | +0.09 (+0.45%) | 20.24 | 19.96 | 197,287 |
| PTBD | 19.78▲ | +0.07 (+0.36%) | 19.821 | 19.7601 | 64,498 |
| PTHS | 27.63▲ | +0.803 (+2.99%) | 27.9999 | 26.17 | 17,322 |
| PTIN | 30.7779▲ | +0.2179 (+0.71%) | 30.8999 | 30.73 | 6,673 |
| PTIX | 3.20▲ | +0.17 (+5.61%) | 3.32 | 3.03 | 58,616 |
| PTL | 250.083▲ | +1.0983 (+0.44%) | 252.64 | 249.423 | 11,795 |
| PTLE | 0.1644▼ | -0.0061 (-3.58%) | 0.1716 | 0.16 | 1,527,750 |
| PTNQ | 77.7276▲ | +0.4588 (+0.59%) | 78.355 | 77.24 | 36,815 |
| PTON | 7.62▼ | -0.09 (-1.17%) | 7.85 | 7.52 | 9,286,246 |
| PTY | 14.22▼ | -0.12 (-0.84%) | 14.38 | 14.14 | 1,551,900 |
| PUK | 27.43▼ | -0.13 (-0.47%) | 27.57 | 27.20 | 708,400 |
| PULS | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.73 | 1,981,031 |
| PULT | 50.71▲ | +0.01 (+0.02%) | 50.72 | 50.71 | 5,390 |
| PUMP | 5.26▲ | +0.14 (+2.73%) | 5.445 | 5.185 | 1,295,431 |
| PUSH | 50.43 | +0.00 (+0.00%) | 50.46 | 50.425 | 2,490 |
| PVAL | 42.82▲ | +0.26 (+0.61%) | 43.08 | 42.51 | 1,162,896 |
| PVBC | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.44 | 17,165 |
| PVH | 83.13▲ | +0.03 (+0.04%) | 85.74 | 82.8006 | 525,137 |
| PW | 0.91▲ | +0.03 (+3.41%) | 0.92 | 0.88 | 21,900 |
| PWB | 127.00▲ | +0.97 (+0.77%) | 127.98 | 125.98 | 37,500 |
| PWER | 33.8649▲ | +0.2499 (+0.74%) | 33.865 | 33.8649 | 1,367 |
| PWM | 0.6901▼ | -0.0299 (-4.15%) | 0.73 | 0.655 | 829,699 |
| PWP | 20.01▲ | +0.29 (+1.47%) | 20.27 | 19.61 | 663,965 |
| PWRD | 100.48▲ | +0.3977 (+0.40%) | 101.59 | 99.2393 | 44,161 |
| PWV | 64.69▲ | +0.22 (+0.34%) | 65.19 | 64.36 | 49,600 |
| PWZ | 24.23▲ | +0.08 (+0.33%) | 24.24 | 24.17 | 707,996 |
| PXE | 28.0323▲ | +0.0423 (+0.15%) | 28.3283 | 28.01 | 7,656 |
| PXF | 61.53▲ | +0.44 (+0.72%) | 61.66 | 61.19 | 33,800 |
| PXH | 25.24▲ | +0.27 (+1.08%) | 25.35 | 25.11 | 182,456 |
| PXI | 47.58▲ | +0.11 (+0.23%) | 48.19 | 47.58 | 2,000 |
| PXJ | 26.2935▲ | +0.3535 (+1.36%) | 26.5998 | 26.18 | 2,598 |
| PXLW | 7.81▼ | -7.15 (-47.79%) | 14.03 | 7.13 | 3,745,700 |
| PXS | 2.84▼ | -0.008 (-0.28%) | 2.87 | 2.84 | 7,056 |
| PY | 51.3566▼ | -0.1152 (-0.22%) | 51.73 | 51.09 | 327,360 |
| PYLD | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.7899 | 2,409,868 |
| PYPD | 3.345▲ | +0.005 (+0.15%) | 3.37 | 3.20 | 61,856 |
| PYPG | 15.77▼ | -0.52 (-3.19%) | 16.649 | 15.70 | 292,240 |