Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 42.5583▲ | +0.9783 (+2.35%) | 42.665 | 41.96 | 17,635 |
| IDT | 52.69▼ | -0.05 (-0.09%) | 52.8899 | 51.546 | 85,234 |
| IDU | 113.59▲ | +1.04 (+0.92%) | 113.59 | 112.29 | 79,573 |
| IDVO | 42.59▲ | +0.16 (+0.38%) | 42.74 | 42.04 | 213,106 |
| IDVY | 25.3031▲ | +0.1578 (+0.63%) | 25.3031 | 25.3031 | 24 |
| IDX | 11.01▼ | -0.43 (-3.76%) | 11.15 | 10.89 | 249,548 |
| IDYN | 30.78▲ | +0.2178 (+0.71%) | 30.81 | 30.40 | 116,372 |
| IE | 12.26▲ | +0.13 (+1.07%) | 12.60 | 11.83 | 1,086,140 |
| IEF | 93.80▲ | +0.06 (+0.06%) | 93.835 | 93.31 | 7,671,157 |
| IEI | 117.16▲ | +0.02 (+0.02%) | 117.19 | 116.7899 | 2,285,277 |
| IEMG | 80.58▲ | +0.64 (+0.80%) | 80.94 | 79.425 | 10,679,757 |
| IESC | 647.84▼ | -8.04 (-1.23%) | 662.1199 | 641.28 | 212,562 |
| IETH | 21.4569▲ | +0.0802 (+0.38%) | 21.4569 | 21.4569 | 61 |
| IEUS | 73.16▲ | +0.246 (+0.34%) | 73.3499 | 72.44 | 6,766 |
| IEX | 205.61▼ | -2.58 (-1.24%) | 208.135 | 204.30 | 535,242 |
| IEZ | 31.89▼ | -0.49 (-1.51%) | 32.50 | 31.76 | 122,614 |
| IFBD | 0.9253▲ | +0.0653 (+7.59%) | 0.9353 | 0.8729 | 9,940 |
| IFEB | 31.0566▲ | +0.1166 (+0.38%) | 31.12 | 30.90 | 3,893 |
| IFF | 75.25▲ | +0.82 (+1.10%) | 75.62 | 72.68 | 1,473,802 |
| IFGL | 23.1578▲ | +0.0278 (+0.12%) | 23.1911 | 22.95 | 13,462 |
| IFLN | 18.1101▼ | -0.0149 (-0.08%) | 18.1401 | 18.05 | 1,278,724 |
| IFN | 11.41▼ | -0.35 (-2.98%) | 11.4989 | 11.21 | 236,797 |
| IFRX | 2.47▲ | +0.03 (+1.23%) | 2.545 | 2.41 | 504,960 |
| IFV | 27.6674▲ | +0.1903 (+0.69%) | 27.72 | 27.3251 | 42,286 |
| IGC | 0.2889▲ | +0.0079 (+2.81%) | 0.2909 | 0.2789 | 262,597 |
| IGCB | 45.45▲ | +0.03 (+0.07%) | 45.45 | 45.45 | 1 |
| IGF | 67.49▲ | +0.29 (+0.43%) | 67.56 | 67.03 | 629,277 |
| IGGY | 28.0053▲ | +0.2023 (+0.73%) | 28.0053 | 28.0053 | 1 |
| IGI | 15.92▼ | -0.11 (-0.69%) | 16.015 | 15.90 | 13,981 |
| IGIB | 52.83▲ | +0.04 (+0.08%) | 52.86 | 52.5873 | 2,005,078 |
| IGIC | 25.91▲ | +0.63 (+2.49%) | 26.06 | 25.22 | 91,782 |
| IGLB | 49.30▲ | +0.15 (+0.31%) | 49.31 | 48.86 | 985,480 |
| IGM | 155.81▲ | +1.18 (+0.76%) | 156.26 | 153.7501 | 530,690 |
| IGME | 23.4667▼ | -0.0258 (-0.11%) | 23.4667 | 23.315 | 460 |
| IGOV | 41.43▲ | +0.01 (+0.02%) | 41.47 | 41.13 | 213,124 |
| IGPT | 91.03▲ | +1.95 (+2.19%) | 91.22 | 88.80 | 166,185 |
| IGR | 4.65▼ | -0.04 (-0.85%) | 4.68 | 4.60 | 498,238 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.3399 | 52.22 | 2,783,566 |
| IGTR | 31.3043▲ | +0.4243 (+1.37%) | 31.3043 | 30.82 | 1,128 |
| IH | 1.62▼ | -0.025 (-1.52%) | 1.67 | 1.62 | 9,487 |
| IHD | 7.31▲ | +0.03 (+0.41%) | 7.3899 | 7.26 | 30,247 |
| IHF | 50.20▼ | -0.34 (-0.67%) | 50.42 | 49.92 | 339,289 |
| IHRT | 4.88▲ | +0.13 (+2.74%) | 5.00 | 4.62 | 756,751 |
| IHY | 21.755▲ | +0.0042 (+0.02%) | 21.77 | 21.68 | 26,444 |
| IIF | 21.35▼ | -0.17 (-0.79%) | 21.50 | 21.11 | 71,734 |
| IIGD | 24.4266▲ | +0.0016 (+0.01%) | 24.4266 | 24.3745 | 910 |
| IIIV | 19.68▲ | +0.055 (+0.28%) | 19.86 | 19.38 | 271,824 |
| IIM | 12.01▼ | -0.05 (-0.41%) | 12.08 | 11.965 | 87,484 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| IIPR | 56.39▲ | +0.19 (+0.34%) | 57.3599 | 55.4521 | 214,614 |
| IJAN | 37.7005▲ | +0.0904 (+0.24%) | 37.705 | 37.52 | 1,100 |
| IJH | 72.90▲ | +0.11 (+0.15%) | 73.11 | 71.87 | 8,176,369 |
| IJJ | 139.88▲ | +0.20 (+0.14%) | 140.30 | 137.85 | 129,556 |
| IJK | 110.85▲ | +0.25 (+0.23%) | 111.31 | 109.38 | 218,113 |
| IJR | 136.27▲ | +0.41 (+0.30%) | 136.74 | 134.00 | 3,486,422 |
| IJS | 128.32▲ | +0.65 (+0.51%) | 128.67 | 125.98 | 155,017 |
| IJT | 160.58▲ | +0.20 (+0.12%) | 161.2799 | 158.48 | 104,495 |
| IJUL | 35.2731▲ | +0.1031 (+0.29%) | 35.32 | 35.13 | 921 |
| IKT | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.63 | 977,111 |
| ILAG | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 300 |
| ILCB | 102.79▲ | +0.269 (+0.26%) | 102.90 | 101.9801 | 17,959 |
| ILCG | 115.42▲ | +0.13 (+0.11%) | 115.87 | 114.36 | 146,618 |
| ILCV | 100.893▲ | +0.293 (+0.29%) | 100.91 | 100.06 | 14,465 |
| ILDR | 37.51▲ | +0.44 (+1.19%) | 37.51 | 36.95 | 19,724 |
| ILF | 35.23▲ | +0.20 (+0.57%) | 35.44 | 34.71 | 1,428,787 |
| ILIT | 20.137▲ | +0.0028 (+0.01%) | 20.27 | 19.82 | 14,730 |
| ILTB | 48.33▲ | +0.18 (+0.37%) | 48.335 | 47.875 | 49,275 |
| IMA | 5.52▲ | +0.11 (+2.03%) | 5.66 | 5.33 | 20,145 |
| IMAR | 30.22▲ | +0.06 (+0.20%) | 30.2899 | 30.09 | 13,522 |
| IMAX | 33.88▼ | -0.34 (-0.99%) | 34.51 | 33.46 | 920,739 |
| IMAY | 31.505▲ | +0.078 (+0.25%) | 31.56 | 31.29 | 12,296 |
| IMCB | 91.32▲ | +0.53 (+0.58%) | 91.38 | 90.145 | 34,387 |
| IMCG | 90.51▲ | +1.03 (+1.15%) | 90.64 | 88.92 | 92,124 |
| IMCV | 88.7613▲ | +0.1118 (+0.13%) | 88.78 | 87.87 | 12,365 |
| IMKTA | 87.36▲ | +0.85 (+0.98%) | 87.74 | 83.0854 | 184,504 |
| IMMR | 6.08▼ | -0.07 (-1.14%) | 6.16 | 5.975 | 336,747 |
| IMMX | 8.67▼ | -0.27 (-3.02%) | 9.48 | 8.005 | 5,930,257 |
| IMNM | 22.96▲ | +1.43 (+6.64%) | 23.29 | 20.97 | 1,542,856 |
| IMNN | 2.15▲ | +0.02 (+0.94%) | 2.181 | 2.08 | 53,658 |
| IMOM | 44.86▲ | +0.25 (+0.56%) | 44.94 | 44.23 | 13,720 |
| IMOS | 49.07▲ | +0.58 (+1.20%) | 49.80 | 48.0386 | 72,820 |
| IMPP | 5.13▲ | +0.07 (+1.38%) | 5.195 | 4.992 | 482,057 |
| IMRA | 17.5125▲ | +0.361 (+2.10%) | 17.54 | 17.28 | 9,490 |
| IMRX | 5.22▲ | +0.20 (+3.98%) | 5.265 | 4.90 | 809,354 |
| IMSR | 6.93▲ | +0.22 (+3.28%) | 6.96 | 6.51 | 2,415,671 |
| IMST | 11.29▼ | -0.05 (-0.44%) | 11.56 | 11.18 | 14,152 |
| IMTB | 43.35▲ | +0.003 (+0.01%) | 43.35 | 43.10 | 136,404 |
| IMTE | 0.519 | +0.00 (+0.00%) | 0.519 | 0.4919 | 8,915 |
| IMTM | 52.75▲ | +0.33 (+0.63%) | 52.945 | 51.95 | 499,583 |
| IMTX | 11.06▼ | -0.16 (-1.43%) | 11.36 | 10.96 | 400,436 |
| IMUX | 12.30▲ | +0.75 (+6.49%) | 12.49 | 10.87 | 262,159 |
| IMVP | 20.86▲ | +0.0542 (+0.26%) | 20.885 | 20.50 | 129,146 |
| IMXI | 15.23▼ | -0.02 (-0.13%) | 15.359 | 15.17 | 317,828 |
| INBK | 24.16▲ | +0.01 (+0.04%) | 24.2399 | 23.67 | 54,271 |
| INBX | 110.57▲ | +0.56 (+0.51%) | 110.88 | 105.0925 | 220,904 |
| INCE | 66.988▲ | +0.263 (+0.39%) | 67.10 | 66.705 | 7,526 |
| INCM | 29.28▲ | +0.04 (+0.14%) | 29.285 | 29.085 | 367,904 |
| INCO | 57.62▲ | +0.33 (+0.58%) | 57.6568 | 56.765 | 8,788 |
| INCR | 0.8465▼ | -0.0085 (-0.99%) | 0.8794 | 0.8427 | 21,562 |
| INCY | 97.41▲ | +0.33 (+0.34%) | 97.935 | 95.15 | 731,405 |