Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NA | 3.25▲ | +0.30 (+10.17%) | 3.33 | 3.03 | 74,890 |
| NAAS | 2.53▼ | -0.04 (-1.56%) | 2.53 | 2.53 | 1,137 |
| NABL | 5.35▲ | +0.04 (+0.75%) | 5.465 | 5.285 | 1,144,904 |
| NACP | 50.85▲ | +0.21 (+0.41%) | 50.85 | 50.76 | 3,800 |
| NAGE | 5.14▲ | +0.05 (+0.98%) | 5.24 | 5.03 | 708,300 |
| NAII | 3.49▲ | +0.07 (+2.05%) | 3.50 | 3.44 | 5,921 |
| NAKA | 0.2951▲ | +0.0181 (+6.53%) | 0.3079 | 0.2699 | 3,829,504 |
| NAMI | 0.51▼ | -0.01 (-1.92%) | 0.584 | 0.49 | 17,100 |
| NAMM | 2.63▲ | +0.39 (+17.41%) | 2.80 | 2.2809 | 1,972,387 |
| NATH | 100.75 | +0.00 (+0.00%) | 101.03 | 100.75 | 57,768 |
| NATO | 42.48▲ | +0.851 (+2.04%) | 42.85 | 42.26 | 30,103 |
| NAVI | 9.34▼ | -0.05 (-0.53%) | 9.625 | 9.33 | 827,598 |
| NAVN | 10.44▲ | +0.24 (+2.35%) | 10.96 | 10.248 | 1,119,400 |
| NB | 5.80▲ | +0.20 (+3.57%) | 6.0399 | 5.44 | 4,084,768 |
| NBCE | 35.94▼ | -0.406 (-1.12%) | 36.07 | 35.94 | 200 |
| NBCM | 24.03▲ | +0.07 (+0.29%) | 24.12 | 23.94 | 26,733 |
| NBCR | 31.1479▼ | -0.0821 (-0.26%) | 31.3405 | 31.08 | 43,490 |
| NBDS | 31.514▲ | +0.3716 (+1.19%) | 31.81 | 31.514 | 4,152 |
| NBGX | 26.5369▼ | -0.0679 (-0.26%) | 26.58 | 26.5369 | 677 |
| NBHC | 41.84▲ | +1.10 (+2.70%) | 41.87 | 40.375 | 526,648 |
| NBIX | 124.12▲ | +1.02 (+0.83%) | 126.50 | 123.36 | 2,202,770 |
| NBN | 120.54▲ | +0.07 (+0.06%) | 122.26 | 117.02 | 80,868 |
| NBOS | 27.32▼ | -0.0303 (-0.11%) | 27.53 | 27.24 | 27,400 |
| NBP | 3.21▼ | -0.03 (-0.93%) | 3.313 | 3.19 | 142,000 |
| NBR | 68.10▲ | +4.22 (+6.61%) | 70.53 | 63.52 | 519,702 |
| NBXG | 13.40▲ | +0.25 (+1.90%) | 13.43 | 13.131 | 404,500 |
| NBY | 0.524▼ | -0.056 (-9.66%) | 0.7222 | 0.5127 | 1,996,842 |
| NCA | 9.30▼ | -0.13 (-1.38%) | 9.40 | 9.30 | 97,800 |
| NCEW | 7.14▲ | +0.19 (+2.73%) | 7.649 | 7.10 | 2,900 |
| NCIQ | 17.48▲ | +0.9014 (+5.44%) | 17.73 | 16.96 | 14,200 |
| NCLO | 25.075▲ | +0.03 (+0.12%) | 25.085 | 25.01 | 271,500 |
| NCMI | 3.29▲ | +0.04 (+1.23%) | 3.32 | 3.22 | 217,925 |
| NCNA | 2.12▲ | +0.04 (+1.92%) | 2.254 | 2.10 | 23,314 |
| NCNO | 16.14▲ | +0.29 (+1.83%) | 16.63 | 16.01 | 1,966,551 |
| NCPL | 0.545▼ | -0.017 (-3.02%) | 0.555 | 0.521 | 89,200 |
| NCRA | 0.4351▼ | -0.0251 (-5.45%) | 0.4935 | 0.4351 | 10,050 |
| NCSM | 38.70▲ | +0.06 (+0.16%) | 39.015 | 38.54 | 985 |
| NCTY | 5.65 | +0.00 (+0.00%) | 6.22 | 5.65 | 13,000 |
| NDAA | 22.55▲ | +0.0303 (+0.13%) | 22.64 | 22.43 | 8,300 |
| NDAQ | 79.47▲ | +0.46 (+0.58%) | 80.11 | 78.60 | 5,122,731 |
| NDLS | 0.492▼ | -0.008 (-1.60%) | 0.511 | 0.4816 | 290,625 |
| NDRA | 3.51▼ | -0.06 (-1.68%) | 3.74 | 3.4601 | 10,362 |
| NECB | 24.24▼ | -0.21 (-0.86%) | 24.515 | 24.165 | 21,085 |
| NEM | 125.80▲ | +7.68 (+6.50%) | 126.39 | 118.95 | 7,623,413 |
| NEMG | 27.974▲ | +3.1645 (+12.76%) | 28.184 | 26.20 | 6,500 |
| NEO | 11.38▲ | +0.21 (+1.88%) | 11.61 | 11.17 | 2,620,700 |
| NEOG | 10.94▲ | +0.16 (+1.48%) | 11.15 | 10.74 | 4,276,223 |
| NEON | 1.72▼ | -0.01 (-0.58%) | 1.795 | 1.72 | 70,112 |
| NEOV | 3.71▼ | -0.01 (-0.27%) | 3.92 | 3.60 | 563,718 |
| NEPH | 4.10▲ | +0.34 (+9.04%) | 4.10 | 3.67 | 11,146 |
| NESR | 20.83▲ | +0.31 (+1.51%) | 21.38 | 20.21 | 1,753,194 |
| NEU | 592.80▼ | -4.33 (-0.73%) | 609.075 | 590.245 | 109,383 |
| NEWP | 3.64▲ | +0.11 (+3.12%) | 3.71 | 3.56 | 482,935 |
| NEWT | 12.72▼ | -0.24 (-1.85%) | 13.00 | 12.54 | 318,635 |
| NEXA | 11.93▲ | +0.68 (+6.04%) | 12.17 | 11.00 | 713,979 |
| NEXM | 3.40▼ | -0.07 (-2.02%) | 3.52 | 3.31 | 35,026 |
| NFE | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.185 | 4,040,629 |
| NFGC | 2.70▲ | +0.01 (+0.37%) | 2.84 | 2.665 | 2,285,051 |
| NFLY | 9.78▲ | +0.04 (+0.41%) | 9.885 | 9.75 | 60,827 |
| NFXL | 20.13▲ | +0.48 (+2.44%) | 20.2799 | 19.4002 | 610,390 |
| NGD | 11.06▲ | +0.73 (+7.07%) | 11.14 | 10.42 | 21,064,300 |
| NGVC | 26.84▲ | +0.98 (+3.79%) | 27.16 | 26.01 | 251,900 |
| NHIC | 10.429▲ | +0.029 (+0.28%) | 10.429 | 10.39 | 311,137 |
| NHTC | 3.74▼ | -0.01 (-0.27%) | 3.7796 | 3.65 | 28,021 |
| NHYB | 25.07▲ | +0.025 (+0.10%) | 25.07 | 25.07 | 6 |
| NICE | 103.55▼ | -2.14 (-2.02%) | 106.25 | 103.10 | 1,510,836 |
| NIE | 25.18▼ | -0.08 (-0.32%) | 25.61 | 25.10 | 37,100 |
| NIKL | 18.44▲ | +0.27 (+1.49%) | 18.61 | 18.15 | 144,145 |
| NIPG | 0.85▲ | +0.01 (+1.19%) | 0.8938 | 0.82 | 11,642 |
| NIQ | 10.77▲ | +0.10 (+0.94%) | 11.03 | 10.61 | 1,057,210 |
| NITE | 35.22▲ | +0.09 (+0.26%) | 35.46 | 35.06 | 400 |
| NITO | 0.831▼ | -0.0118 (-1.40%) | 0.8727 | 0.80 | 41,648 |
| NIVF | 0.8019▲ | +0.0704 (+9.62%) | 0.8185 | 0.75 | 168,467 |
| NIXX | 0.531▲ | +0.014 (+2.71%) | 0.5611 | 0.5054 | 370,440 |
| NJNK | 20.2798▲ | +0.0148 (+0.07%) | 20.32 | 20.2798 | 6,045 |
| NKE | 63.13▲ | +2.03 (+3.32%) | 63.38 | 61.59 | 20,177,400 |
| NKLR | 4.22▼ | -0.11 (-2.54%) | 4.43 | 4.12 | 462,400 |
| NKSH | 38.14▲ | +0.20 (+0.53%) | 38.455 | 37.80 | 11,660 |
| NKTX | 1.97 | +0.00 (+0.00%) | 2.02 | 1.95 | 432,177 |
| NLR | 142.02▲ | +0.20 (+0.14%) | 144.25 | 138.16 | 540,400 |
| NLY | 23.07▲ | +0.14 (+0.61%) | 23.33 | 22.65 | 7,728,200 |
| NMAX | 5.40▲ | +0.10 (+1.89%) | 5.56 | 5.18 | 1,272,769 |
| NMBL | 20.297▲ | +0.1139 (+0.56%) | 20.35 | 20.297 | 500 |
| NMG | 2.15▼ | -0.05 (-2.27%) | 2.227 | 2.15 | 642,754 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMRK | 14.82▲ | +0.49 (+3.42%) | 14.87 | 13.84 | 2,144,674 |
| NMTC | 0.8132▲ | +0.0591 (+7.84%) | 0.8393 | 0.773 | 128,660 |
| NNE | 24.79▲ | +0.01 (+0.04%) | 25.70 | 24.15 | 957,800 |
| NNI | 129.63▼ | -0.84 (-0.64%) | 131.66 | 128.89 | 124,803 |
| NNOX | 2.28▲ | +0.14 (+6.54%) | 2.40 | 2.17 | 1,293,388 |
| NOC | 702.57▲ | +7.51 (+1.08%) | 709.00 | 696.26 | 676,157 |
| NODK | 13.31▲ | +0.05 (+0.38%) | 13.58 | 13.10 | 14,181 |
| NOEM | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| NOM | 11.107▼ | -0.003 (-0.03%) | 11.37 | 11.00 | 10,409 |
| NOTE | 0.9184▲ | +0.0383 (+4.35%) | 0.9505 | 0.869 | 930,341 |
| NOTV | 0.2848▼ | -0.0054 (-1.86%) | 0.3027 | 0.2794 | 678,849 |
| NOV | 19.20▲ | +0.20 (+1.05%) | 19.27 | 18.86 | 5,185,590 |
| NP | 18.89▲ | +1.75 (+10.21%) | 19.45 | 17.51 | 783,900 |
| NPAC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.30 | 45,700 |
| NPB | 17.59▲ | +0.23 (+1.32%) | 17.88 | 17.12 | 313,100 |