Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STVN | 22.62▲ | +0.45 (+2.03%) | 22.94 | 22.17 | 257,040 |
| STX | 154.43▼ | -1.30 (-0.83%) | 155.75 | 152.0501 | 1,431,837 |
| STXT | 20.155▼ | -0.09 (-0.44%) | 20.185 | 20.14 | 11,800 |
| STZ | 168.23▼ | -1.28 (-0.76%) | 171.00 | 168.05 | 1,522,114 |
| SU | 38.88▼ | -0.11 (-0.28%) | 39.095 | 38.72 | 1,967,544 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUGP | 0.609 | +0.00 (+0.00%) | 0.627 | 0.58 | 61,300 |
| SUPP | 69.3053▼ | -0.5122 (-0.73%) | 69.825 | 69.3053 | 395 |
| SUPV | 9.68▼ | -0.19 (-1.93%) | 9.9997 | 9.60 | 824,753 |
| SURG | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.03 | 444,538 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SVC | 2.50▼ | -0.03 (-1.19%) | 2.555 | 2.48 | 581,386 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 12.00▼ | -0.10 (-0.83%) | 12.07 | 12.00 | 6,163 |
| SVM | 4.58▲ | +0.02 (+0.44%) | 4.70 | 4.525 | 5,399,500 |
| SW | 42.69▼ | -1.03 (-2.36%) | 43.34 | 42.35 | 4,460,550 |
| SWKH | 14.205▼ | -0.515 (-3.50%) | 14.64 | 14.15 | 15,718 |
| SWP | 27.141▼ | -0.0971 (-0.36%) | 27.223 | 27.12 | 28,500 |
| SWX | 77.49▼ | -1.98 (-2.49%) | 78.85 | 77.21 | 564,619 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.12 | 6.07 | 78,590 |
| SYBX | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.45 | 15,101 |
| SYF | 71.49▼ | -1.34 (-1.84%) | 72.985 | 71.22 | 2,841,555 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| SYK | 381.91▲ | +3.39 (+0.90%) | 383.14 | 378.70 | 1,060,018 |
| SYM | 52.57▼ | -0.16 (-0.30%) | 52.94 | 50.45 | 1,163,642 |
| SYNX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.68 | 23,120 |
| SYPR | 1.92▼ | -0.05 (-2.54%) | 1.9525 | 1.92 | 3,482 |
| SYTA | 3.22▼ | -0.47 (-12.74%) | 3.5787 | 3.19 | 1,032,581 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| SZK | 11.69▲ | +0.02 (+0.17%) | 11.69 | 11.64 | 1,000 |
| TAC | 12.34▼ | -0.16 (-1.28%) | 12.62 | 12.33 | 750,500 |
| TACH | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 110 |
| TAIT | 2.08▼ | -0.0401 (-1.89%) | 2.11 | 2.06 | 14,397 |
| TANH | 1.831▼ | -0.05 (-2.66%) | 1.9589 | 1.805 | 18,323 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARA | 3.03▼ | -0.16 (-5.02%) | 3.28 | 3.01 | 229,839 |
| TARK | 66.18▼ | -0.39 (-0.59%) | 66.43 | 64.98 | 38,576 |
| TATT | 37.06▲ | +1.025 (+2.84%) | 38.6999 | 35.01 | 463,725 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 11,100 |
| TAX | 26.713▼ | -0.1371 (-0.51%) | 26.713 | 26.713 | 100 |
| TAYD | 42.57▼ | -0.35 (-0.82%) | 51.49 | 42.41 | 62,000 |
| TBBK | 66.11▼ | -1.70 (-2.51%) | 68.485 | 66.065 | 693,474 |
| TBH | 1.23▲ | +0.06 (+5.13%) | 1.2807 | 1.18 | 102,406 |
| TBI | 5.76▼ | -0.06 (-1.03%) | 5.89 | 5.61 | 377,706 |
| TBRG | 19.28▲ | +0.13 (+0.68%) | 19.57 | 19.00 | 142,564 |
| TC | 0.58▼ | -0.019 (-3.17%) | 0.6198 | 0.58 | 22,945 |
| TCAF | 36.98▼ | -0.02 (-0.05%) | 37.10 | 36.93 | 920,100 |
| TCBI | 83.94▼ | -0.65 (-0.77%) | 84.83 | 83.35 | 466,562 |
| TCOM | 62.37▲ | +2.06 (+3.42%) | 62.80 | 61.90 | 4,115,086 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TCPC | 7.05▼ | -0.10 (-1.40%) | 7.17 | 7.05 | 415,569 |
| TCRT | 2.25▼ | -0.15 (-6.25%) | 2.5415 | 2.2348 | 19,932 |
| TCRX | 1.80▼ | -0.01 (-0.55%) | 1.8594 | 1.79 | 189,470 |
| TD | 74.01▼ | -0.51 (-0.68%) | 74.71 | 73.85 | 1,167,100 |
| TDAC | 10.318▼ | -0.002 (-0.02%) | 10.318 | 10.318 | 2,770 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TDS | 38.50▼ | -0.32 (-0.82%) | 38.95 | 37.595 | 1,449,238 |
| TDTF | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 87,700 |
| TDTH | 0.964▲ | +0.017 (+1.80%) | 0.97 | 0.89 | 543,175 |
| TDTT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.25 | 497,000 |
| TDW | 56.04▲ | +0.20 (+0.36%) | 56.74 | 55.40 | 507,600 |
| TDY | 538.47▼ | -3.45 (-0.64%) | 542.2421 | 535.35 | 601,713 |
| TEAD | 1.89▲ | +0.05 (+2.72%) | 1.965 | 1.85 | 428,259 |
| TEAF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.05 | 21,700 |
| TEAM | 167.00▲ | +2.61 (+1.59%) | 168.71 | 161.86 | 2,742,400 |
| TEC | 25.7487▼ | -0.0744 (-0.29%) | 25.77 | 25.74 | 492 |
| TECH | 53.60▼ | -0.14 (-0.26%) | 54.38 | 53.39 | 1,305,900 |
| TECL | 105.80▼ | -2.60 (-2.40%) | 107.86 | 104.43 | 1,521,800 |
| TEK | 29.308▼ | -0.012 (-0.04%) | 29.38 | 29.211 | 5,000 |
| TEKX | 32.303▼ | -0.281 (-0.86%) | 32.60 | 32.303 | 400 |
| TEKY | 35.2422▲ | +0.1286 (+0.37%) | 35.2422 | 35.17 | 2,465 |
| TEL | 202.71▼ | -4.26 (-2.06%) | 208.6973 | 201.89 | 1,445,391 |
| TELA | 1.58▼ | -0.02 (-1.25%) | 1.6381 | 1.55 | 69,044 |
| TELO | 1.49▼ | -0.08 (-5.10%) | 1.56 | 1.46 | 435,700 |
| TENB | 29.79▲ | +0.69 (+2.37%) | 29.88 | 29.18 | 1,933,272 |
| TENX | 5.97▲ | +0.02 (+0.34%) | 6.0146 | 5.84 | 15,782 |
| TEXN | 25.848▼ | -0.085 (-0.33%) | 25.95 | 25.81 | 1,800 |
| TFIN | 53.77▼ | -1.45 (-2.63%) | 55.56 | 53.19 | 197,046 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,330,200 |
| TFLR | 51.553▼ | -0.012 (-0.02%) | 51.58 | 51.5327 | 44,888 |
| TG | 7.32▼ | -0.19 (-2.53%) | 7.55 | 7.30 | 68,952 |
| TGE | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.99 | 58,441 |
| TGEN | 8.29▼ | -0.64 (-7.17%) | 8.99 | 8.185 | 772,221 |
| TGS | 28.03▼ | -0.07 (-0.25%) | 28.17 | 27.80 | 217,519 |
| TGT | 103.02▼ | -1.23 (-1.18%) | 104.44 | 101.95 | 6,292,400 |
| TGTX | 28.08▲ | +0.31 (+1.12%) | 28.35 | 27.64 | 1,812,038 |
| THCH | 2.60▲ | +0.015 (+0.58%) | 2.75 | 2.5101 | 7,174 |
| THD | 57.69▼ | -0.13 (-0.22%) | 57.86 | 57.65 | 47,800 |
| THLV | 29.273▼ | -0.027 (-0.09%) | 29.33 | 29.25 | 10,100 |
| THM | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 365,500 |
| THNR | 22.9418▲ | +0.3924 (+1.74%) | 23.00 | 22.7401 | 3,467 |
| THR | 25.21▼ | -0.09 (-0.36%) | 25.63 | 25.0941 | 225,374 |
| THS | 18.15▼ | -1.02 (-5.32%) | 19.359 | 18.15 | 1,026,430 |
| THTX | 3.24▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 408,619 |
| TIC | 9.80▲ | +0.31 (+3.27%) | 9.835 | 9.45 | 2,172,383 |
| TIP | 110.04▼ | -0.21 (-0.19%) | 110.28 | 109.95 | 1,745,900 |
| TIPX | 19.17▼ | -0.02 (-0.10%) | 19.21 | 19.16 | 72,200 |
| TIPZ | 53.13▼ | -0.12 (-0.23%) | 53.25 | 53.09 | 7,600 |
| TIRX | 0.80▼ | -0.04 (-4.76%) | 0.8989 | 0.80 | 54,242 |