Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULT | 43.7209▲ | +0.0706 (+0.16%) | 43.88 | 43.6012 | 1,942 |
| JULW | 38.3411▲ | +0.0309 (+0.08%) | 38.48 | 38.2848 | 57,205 |
| JUNS | 1.52▲ | +0.01 (+0.66%) | 1.5898 | 1.4801 | 45,588 |
| JUNT | 35.459▲ | +0.045 (+0.13%) | 35.459 | 35.38 | 254 |
| JUNW | 32.75▼ | -0.01 (-0.03%) | 32.8299 | 32.75 | 12,706 |
| JUSA | 60.03▲ | +0.216 (+0.36%) | 60.03 | 60.00 | 621 |
| JUST | 93.7729▲ | +0.3016 (+0.32%) | 94.2532 | 93.7729 | 2,526 |
| JVA | 4.42▼ | -0.01 (-0.23%) | 4.536 | 4.34 | 38,313 |
| JVAL | 47.62▲ | +0.2381 (+0.50%) | 47.965 | 47.435 | 73,527 |
| JXN | 97.88▼ | -1.62 (-1.63%) | 100.745 | 97.115 | 395,130 |
| JYNT | 8.45▲ | +0.17 (+2.05%) | 8.5999 | 8.2189 | 98,892 |
| JZ | 1.58▲ | +0.0383 (+2.48%) | 1.60 | 1.55 | 5,341 |
| JZXN | 0.3663▼ | -0.0119 (-3.15%) | 0.39 | 0.3515 | 830,749 |
| KAI | 291.29▼ | -1.26 (-0.43%) | 297.01 | 288.51 | 207,500 |
| KALA | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.355 | 692,397 |
| KAR | 26.53▲ | +0.19 (+0.72%) | 26.77 | 26.16 | 706,996 |
| KARO | 47.14▼ | -9.26 (-16.42%) | 52.8081 | 47.00 | 267,314 |
| KARS | 30.77▲ | +0.249 (+0.82%) | 30.916 | 30.425 | 22,193 |
| KB | 81.31▲ | +2.52 (+3.20%) | 81.69 | 81.10 | 85,200 |
| KBA | 29.45▲ | +0.51 (+1.76%) | 29.53 | 29.345 | 142,512 |
| KBAB | 29.9726▲ | +1.0406 (+3.60%) | 30.7197 | 29.6006 | 22,564 |
| KBE | 58.25▼ | -1.08 (-1.82%) | 59.71 | 57.98 | 1,965,800 |
| KBH | 61.62▲ | +0.35 (+0.57%) | 62.41 | 61.08 | 1,560,100 |
| KBR | 44.11▼ | -0.78 (-1.74%) | 45.283 | 43.79 | 1,005,576 |
| KBUF | 33.7445▲ | +0.1533 (+0.46%) | 33.7445 | 33.72 | 147 |
| KBWB | 76.65▲ | +0.29 (+0.38%) | 77.75 | 76.175 | 3,115,939 |
| KBWP | 120.68▼ | -3.42 (-2.76%) | 122.00 | 119.90 | 19,300 |
| KBWR | 59.7499▼ | -1.4701 (-2.40%) | 61.415 | 59.71 | 3,984 |
| KBWY | 15.57▲ | +0.21 (+1.37%) | 15.62 | 15.41 | 132,200 |
| KC | 13.23▲ | +0.33 (+2.56%) | 13.49 | 13.08 | 2,350,878 |
| KCAI | 37.4555▲ | +0.2605 (+0.70%) | 37.52 | 37.4555 | 343 |
| KCE | 151.45▲ | +0.42 (+0.28%) | 153.15 | 150.03 | 19,466 |
| KD | 27.68▼ | -0.27 (-0.97%) | 28.22 | 27.425 | 1,630,639 |
| KDEF | 46.01▲ | +1.088 (+2.42%) | 46.17 | 45.7944 | 28,422 |
| KE | 29.00▲ | +0.54 (+1.90%) | 29.22 | 28.345 | 185,577 |
| KEAT | 29.6136▲ | +0.2425 (+0.83%) | 29.6136 | 29.55 | 43,505 |
| KELYA | 12.40▲ | +0.04 (+0.32%) | 12.59 | 12.32 | 247,044 |
| KELYB | 12.53▲ | +0.0015 (+0.01%) | 12.53 | 12.53 | 0 |
| KEMQ | 25.7847▲ | +0.1044 (+0.41%) | 26.055 | 25.7847 | 16,618 |
| KEMX | 35.6149▲ | +0.5979 (+1.71%) | 35.69 | 35.6149 | 1,435 |
| KEUA | 26.25▲ | +0.455 (+1.76%) | 26.319 | 25.90 | 2,086 |
| KEY | 17.73▼ | -0.28 (-1.55%) | 18.205 | 17.62 | 24,169,376 |
| KEYS | 164.84 | +0.00 (+0.00%) | 167.17 | 163.36 | 1,479,749 |
| KF | 31.96▲ | +0.87 (+2.80%) | 32.06 | 31.62 | 13,600 |
| KFFB | 3.90▲ | +0.52 (+15.38%) | 3.98 | 3.50 | 21,721 |
| KFRC | 27.86▼ | -0.42 (-1.49%) | 28.5475 | 27.815 | 155,615 |
| KFY | 69.46▼ | -0.28 (-0.40%) | 70.22 | 68.35 | 533,500 |
| KG | 25.43▼ | -0.42 (-1.62%) | 25.935 | 25.17 | 17,125 |
| KGC | 26.90▲ | +1.46 (+5.74%) | 27.4499 | 25.75 | 11,717,768 |
| KGEI | 5.16▲ | +0.02 (+0.39%) | 5.19 | 5.11 | 39,475 |
| KGRN | 30.35▲ | +0.57 (+1.91%) | 30.71 | 30.0655 | 100,648 |
| KGS | 34.33▼ | -0.05 (-0.15%) | 35.16 | 34.12 | 1,139,035 |
| KHC | 25.19▼ | -0.25 (-0.98%) | 25.485 | 24.985 | 12,593,418 |
| KHYB | 24.4863▲ | +0.0613 (+0.25%) | 24.55 | 24.46 | 13,203 |
| KIDS | 17.85▲ | +0.17 (+0.96%) | 17.99 | 17.25 | 218,348 |
| KIDZ | 0.9364▼ | -0.0455 (-4.63%) | 0.9941 | 0.91 | 403,773 |
| KIE | 58.32▼ | -1.19 (-2.00%) | 59.29 | 57.93 | 1,958,597 |
| KIM | 21.71▲ | +0.32 (+1.50%) | 21.82 | 21.42 | 6,509,900 |
| KIO | 11.99▼ | -0.02 (-0.17%) | 12.035 | 11.9501 | 381,358 |
| KITT | 3.18▼ | -0.01 (-0.31%) | 3.51 | 3.11 | 865,750 |
| KKR | 124.46▼ | -1.52 (-1.21%) | 128.95 | 124.13 | 4,536,300 |
| KLAC | 1,087.01▲ | +61.30 (+5.98%) | 1,092.8924 | 1,053.94 | 1,313,727 |
| KLC | 5.82▼ | -0.06 (-1.02%) | 6.0701 | 5.75 | 1,194,131 |
| KLIC | 40.06▲ | +0.01 (+0.02%) | 40.96 | 39.89 | 614,216 |
| KLIP | 32.2586▲ | +0.2986 (+0.93%) | 32.4038 | 32.1687 | 14,376 |
| KLMN | 27.3016▲ | +0.1025 (+0.38%) | 27.3016 | 27.3016 | 15 |
| KLMT | 30.3479▲ | +0.1664 (+0.55%) | 30.48 | 30.3479 | 403 |
| KLRS | 4.93▼ | -0.17 (-3.33%) | 5.24 | 4.73 | 86,953 |
| KLXE | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.75 | 35,472 |
| KLXY | 26.2598▲ | +0.3538 (+1.37%) | 26.2598 | 26.04 | 1,791 |
| KMB | 119.92▼ | -0.25 (-0.21%) | 121.22 | 119.64 | 2,704,800 |
| KMI | 27.61▲ | +0.30 (+1.10%) | 27.825 | 27.34 | 7,258,975 |
| KMID | 24.50▲ | +0.0057 (+0.02%) | 24.69 | 24.4925 | 2,435 |
| KMLI | 16.8527▼ | -1.9313 (-10.28%) | 19.125 | 16.6543 | 55,933 |
| KMPR | 46.40▼ | -3.97 (-7.88%) | 49.25 | 45.55 | 2,745,900 |
| KMRK | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.24 | 52,952 |
| KMTS | 22.99▲ | +0.02 (+0.09%) | 23.33 | 22.22 | 246,679 |
| KMX | 44.42▲ | +0.42 (+0.95%) | 45.03 | 43.23 | 3,654,700 |
| KN | 23.59▲ | +0.75 (+3.28%) | 23.71 | 23.0928 | 476,404 |
| KNCT | 129.71▲ | +1.99 (+1.56%) | 129.71 | 129.71 | 100 |
| KNF | 67.59▼ | -2.93 (-4.15%) | 71.69 | 67.59 | 583,632 |
| KNGZ | 35.5828▲ | +0.1278 (+0.36%) | 35.70 | 35.54 | 2,595 |
| KNO | 50.4184▲ | +0.2582 (+0.51%) | 50.5417 | 50.4184 | 669 |
| KNRG | 25.932▲ | +0.072 (+0.28%) | 25.94 | 25.932 | 44,748 |
| KNSA | 38.86▲ | +0.97 (+2.56%) | 39.20 | 37.82 | 352,576 |
| KNTK | 36.64▼ | -0.76 (-2.03%) | 38.79 | 36.215 | 1,241,788 |
| KOD | 14.88▲ | +2.40 (+19.23%) | 14.91 | 12.64 | 1,105,372 |
| KOF | 81.33▲ | +0.61 (+0.76%) | 81.92 | 80.50 | 517,400 |
| KOID | 31.64▲ | +0.52 (+1.67%) | 31.83 | 31.37 | 114,369 |
| KOKU | 116.555▲ | +0.316 (+0.27%) | 116.555 | 116.555 | 24 |
| KOMP | 64.97▲ | +0.59 (+0.92%) | 65.81 | 64.14 | 107,542 |
| KONG | 30.0642▼ | -0.0676 (-0.22%) | 30.15 | 30.0642 | 100 |
| KOOL | 12.6941▲ | +0.0453 (+0.36%) | 12.6941 | 12.6941 | 217 |
| KOP | 26.43▼ | -0.26 (-0.97%) | 27.39 | 26.26 | 101,852 |
| KORP | 47.79▲ | +0.04 (+0.08%) | 47.92 | 47.76 | 242,584 |
| KORU | 124.36▲ | +10.01 (+8.75%) | 124.49 | 121.89 | 95,778 |
| KOS | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.53 | 9,549,212 |
| KPDD | 24.4637▲ | +0.1737 (+0.72%) | 25.03 | 24.25 | 12,044 |
| KPLT | 12.105▼ | -0.045 (-0.37%) | 12.85 | 12.00 | 76,309 |
| KPRO | 30.8621▲ | +0.0678 (+0.22%) | 30.8621 | 30.8621 | 25 |