Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 122.57▼ | -1.05 (-0.85%) | 124.50 | 122.48 | 172,753 |
| MCRP | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.96 | 426,861 |
| MCS | 29.02▼ | -0.33 (-1.12%) | 29.625 | 28.875 | 168,662 |
| MCVT | 28.1276▼ | -0.3191 (-1.12%) | 28.32 | 28.1276 | 25,185 |
| MCY | 102.97▲ | +0.33 (+0.32%) | 104.195 | 102.21 | 207,447 |
| MD | 26.61▼ | -0.19 (-0.71%) | 27.06 | 26.56 | 706,848 |
| MDA | 28.88▼ | -1.48 (-4.87%) | 30.5012 | 28.76 | 948,445 |
| MDAI | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.57 | 100,147 |
| MDB | 446.62▲ | +6.04 (+1.37%) | 457.8497 | 440.09 | 1,447,954 |
| MDCX | 0.2577▼ | -0.0101 (-3.77%) | 0.2712 | 0.2553 | 578,519 |
| MDIV | 16.79▼ | -0.01 (-0.06%) | 16.8699 | 16.77 | 64,014 |
| MDLZ | 62.36▼ | -0.07 (-0.11%) | 62.7699 | 61.665 | 9,164,737 |
| MDT | 91.23▲ | +1.26 (+1.40%) | 91.54 | 90.045 | 6,464,713 |
| MDU | 19.79▼ | -0.39 (-1.93%) | 20.37 | 19.685 | 1,181,182 |
| MDWD | 12.66▼ | -0.58 (-4.38%) | 13.18 | 12.52 | 165,533 |
| MDY | 690.55▼ | -8.06 (-1.15%) | 700.91 | 690.14 | 430,965 |
| MDYG | 108.46▼ | -1.90 (-1.72%) | 110.34 | 108.46 | 59,408 |
| MDYV | 94.69▼ | -0.52 (-0.55%) | 95.51 | 94.52 | 108,371 |
| MEC | 19.32▼ | -1.02 (-5.01%) | 20.34 | 19.15 | 441,107 |
| MEDI | 33.91▼ | -0.46 (-1.34%) | 34.28 | 33.87 | 3,183 |
| MEDP | 600.65▼ | -10.92 (-1.79%) | 609.215 | 599.36 | 186,746 |
| MEGI | 14.82▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 185,556 |
| MEGL | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.1501 | 11,882 |
| MEME | 7.59▼ | -0.49 (-6.06%) | 7.95 | 7.59 | 68,044 |
| MERC | 0.3858▼ | -0.0042 (-1.08%) | 0.3993 | 0.3517 | 5,370,724 |
| MET | 96.51▲ | +0.26 (+0.27%) | 97.44 | 96.41 | 2,878,195 |
| METD | 16.5414▼ | -0.1986 (-1.19%) | 16.74 | 16.23 | 328,558 |
| MFA | 8.83▼ | -0.03 (-0.34%) | 8.92 | 8.815 | 1,267,649 |
| MFC | 42.76▼ | -0.39 (-0.90%) | 43.355 | 42.56 | 1,563,226 |
| MFDX | 42.6329▼ | -0.1999 (-0.47%) | 43.005 | 42.535 | 6,655 |
| MFG | 10.64▲ | +0.20 (+1.92%) | 10.725 | 10.61 | 2,373,352 |
| MFLX | 16.785▼ | -0.0008 (+0.00%) | 16.785 | 16.785 | 650 |
| MFMO | 22.1116▼ | -0.5419 (-2.39%) | 22.4051 | 22.1116 | 6,948 |
| MFSG | 30.20▼ | -0.25 (-0.82%) | 30.5645 | 30.195 | 38,468 |
| MFSI | 33.66▼ | -0.05 (-0.15%) | 33.85 | 33.55 | 125,909 |
| MFSM | 24.6767▼ | -0.0585 (-0.24%) | 24.7495 | 24.6767 | 35,282 |
| MFSV | 29.73▲ | +0.09 (+0.30%) | 29.8145 | 29.66 | 976,682 |
| MFUS | 66.17▼ | -0.3274 (-0.49%) | 66.60 | 66.0799 | 15,711 |
| MGA | 65.86▲ | +0.15 (+0.23%) | 66.41 | 65.41 | 892,590 |
| MGC | 282.15▼ | -0.44 (-0.16%) | 284.46 | 281.83 | 53,178 |
| MGEE | 78.15▼ | -0.21 (-0.27%) | 79.19 | 78.01 | 93,555 |
| MGIH | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.51 | 18,593 |
| MGM | 42.28▼ | -0.69 (-1.61%) | 43.44 | 42.25 | 1,668,456 |
| MGMT | 51.04▼ | -0.4325 (-0.84%) | 51.3301 | 51.04 | 5,163 |
| MGN | 0.1098▼ | -0.0012 (-1.08%) | 0.115 | 0.1065 | 442,892 |
| MGNI | 23.70▲ | +0.34 (+1.46%) | 24.2199 | 23.20 | 1,658,716 |
| MGPI | 16.85▲ | +0.57 (+3.50%) | 16.99 | 16.44 | 186,678 |
| MGRC | 112.28▼ | -1.47 (-1.29%) | 115.245 | 112.00 | 127,242 |
| MGRT | 99.50▲ | +0.80 (+0.81%) | 99.50 | 97.68 | 31,504 |
| MGRX | 0.4022▲ | +0.002 (+0.50%) | 0.4242 | 0.39 | 429,313 |
| MGV | 167.29▼ | -0.03 (-0.02%) | 167.86 | 166.955 | 278,897 |
| MGX | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.19 | 78,134 |
| MGY | 26.25▼ | -0.40 (-1.50%) | 26.9748 | 26.195 | 3,049,401 |
| MGYR | 19.485▲ | +0.015 (+0.08%) | 19.485 | 19.17 | 5,935 |
| MH | 13.22▼ | -0.03 (-0.23%) | 13.515 | 13.20 | 381,781 |
| MHD | 11.40▼ | -0.07 (-0.61%) | 11.5049 | 11.40 | 367,506 |
| MHH | 7.47▲ | +0.10 (+1.36%) | 7.4999 | 7.37 | 12,978 |
| MHIP | 21.0021▼ | -0.1579 (-0.75%) | 21.0021 | 21.0021 | 10 |
| MHK | 129.89▲ | +0.09 (+0.07%) | 132.75 | 128.77 | 696,402 |
| MHO | 151.40▲ | +0.44 (+0.29%) | 153.74 | 150.26 | 152,793 |
| MI | 2.46▼ | -0.39 (-13.68%) | 2.81 | 2.4501 | 128,505 |
| MIAX | 43.00▼ | -1.05 (-2.38%) | 44.26 | 42.995 | 921,078 |
| MIDE | 38.0685▼ | -0.3892 (-1.01%) | 38.0685 | 38.0685 | 91 |
| MIDU | 69.23▼ | -2.56 (-3.57%) | 71.48 | 69.18 | 20,012 |
| MIGO | 29.7804▼ | -0.2996 (-1.00%) | 29.99 | 29.7804 | 519 |
| MILN | 46.8072▲ | +0.3923 (+0.85%) | 46.885 | 46.63 | 3,028 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.45 | 2.44 | 98,715 |
| MIND | 4.34▼ | -0.11 (-2.47%) | 4.486 | 4.27 | 58,099 |
| MINO | 44.675▼ | -0.045 (-0.10%) | 44.83 | 44.6401 | 49,203 |
| MIR | 14.40▼ | -0.45 (-3.03%) | 14.98 | 14.36 | 2,495,033 |
| MISL | 44.64▼ | -0.30 (-0.67%) | 45.01 | 44.42 | 169,003 |
| MJSC | 61.5878▼ | -0.2912 (-0.47%) | 61.5878 | 61.5878 | 110 |
| MKAM | 32.3977▼ | -0.0334 (-0.10%) | 32.50 | 32.3977 | 112 |
| MKC | 55.33▲ | +0.79 (+1.45%) | 55.66 | 54.76 | 2,002,520 |
| MKC.V | 54.8609▲ | +0.6109 (+1.13%) | 55.08 | 54.8609 | 2,569 |
| MKDW | 10.55▼ | -0.875 (-7.66%) | 10.55 | 10.55 | 854 |
| MKSI | 255.76▼ | -15.23 (-5.62%) | 268.09 | 255.14 | 1,398,793 |
| MKTN | 27.52▼ | -0.005 (-0.02%) | 27.68 | 27.52 | 19,472 |
| MKTW | 18.005▲ | +0.185 (+1.04%) | 18.32 | 17.825 | 3,536 |
| MKTX | 162.72▲ | +0.26 (+0.16%) | 162.80 | 162.51 | 830,101 |
| MLCO | 5.32▲ | +0.15 (+2.90%) | 5.34 | 5.19 | 1,507,856 |
| MLEC | 6.80▼ | -0.0101 (-0.15%) | 6.85 | 6.80 | 1,965 |
| MLGO | 4.04▼ | -0.10 (-2.42%) | 4.1301 | 4.03 | 17,676 |
| MLI | 62.80▼ | -1.38 (-2.15%) | 64.61 | 62.56 | 1,212,948 |
| MLKN | 23.13▼ | -0.36 (-1.53%) | 23.73 | 23.08 | 628,267 |
| MLPA | 56.83▼ | -0.13 (-0.23%) | 56.9951 | 56.65 | 98,019 |
| MLR | 56.73▼ | -1.10 (-1.90%) | 58.11 | 56.55 | 89,113 |
| MLSS | 0.502▼ | -0.003 (-0.59%) | 0.5116 | 0.4933 | 29,487 |
| MLTX | 14.99▼ | -0.54 (-3.48%) | 15.765 | 14.97 | 699,849 |
| MLYS | 25.60▼ | -0.41 (-1.58%) | 25.91 | 25.25 | 812,833 |
| MMED | 20.10▲ | +0.59 (+3.02%) | 20.25 | 19.595 | 1,329,265 |
| MMID | 27.4502▼ | -0.114 (-0.41%) | 27.4502 | 27.4502 | 16 |
| MMIN | 23.50▼ | -0.05 (-0.21%) | 23.58 | 23.50 | 46,510 |
| MMIT | 23.93▼ | -0.03 (-0.13%) | 23.98 | 23.905 | 136,446 |
| MMKT | 100.195▼ | -0.06 (-0.06%) | 100.20 | 100.18 | 4,565 |
| MMM | 174.34▼ | -4.49 (-2.51%) | 179.835 | 173.5701 | 2,335,571 |
| MMSC | 28.0255▼ | -0.673 (-2.35%) | 28.71 | 28.0255 | 4,075 |
| MMSI | 90.49▲ | +0.95 (+1.06%) | 90.72 | 89.275 | 341,632 |
| MMT | 4.44 | +0.00 (+0.00%) | 4.48 | 4.44 | 328,502 |