Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 229.33▼ | -1.76 (-0.76%) | 235.565 | 226.30 | 4,576,450 |
| NXTE | 43.591▼ | -1.611 (-3.56%) | 44.19 | 43.591 | 800 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| NXTS | 0.6451▼ | -0.0369 (-5.41%) | 0.71 | 0.6116 | 38,522 |
| NXTT | 5.19▼ | -0.04 (-0.76%) | 5.40 | 4.9001 | 19,527 |
| NYC | 5.7646▼ | -0.0854 (-1.46%) | 5.91 | 5.71 | 912 |
| NYSX | 125.029▼ | -3.338 (-2.60%) | 127.92 | 125.0288 | 2,020 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| NYYY | 41.8389▼ | -0.5563 (-1.31%) | 42.38 | 41.8389 | 665 |
| NZAC | 45.947▼ | -0.561 (-1.21%) | 46.55 | 45.855 | 2,400 |
| OABI | 4.59▼ | -0.14 (-2.96%) | 4.82 | 4.505 | 969,406 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| OAEM | 46.72▼ | -0.798 (-1.68%) | 47.23 | 46.563 | 6,500 |
| OAIM | 46.32▼ | -0.3777 (-0.81%) | 46.969 | 46.29 | 51,500 |
| OAIW | 21.41▼ | -1.01 (-4.50%) | 22.16 | 21.41 | 17,500 |
| OALC | 40.97▼ | -0.52 (-1.25%) | 41.73 | 40.86 | 26,442 |
| OARK | 27.207▼ | -1.371 (-4.80%) | 28.60 | 26.98 | 7,700 |
| OASC | 33.68▼ | -0.52 (-1.52%) | 34.30 | 33.66 | 17,268 |
| OBAI | 0.1401▼ | -0.0037 (-2.57%) | 0.1594 | 0.1365 | 723,858 |
| OBIO | 5.45▼ | -0.29 (-5.05%) | 5.87 | 5.37 | 473,575 |
| OBK | 51.60▼ | -0.20 (-0.39%) | 52.525 | 51.09 | 130,789 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OBT | 37.19▲ | +0.46 (+1.25%) | 37.5675 | 36.68 | 62,953 |
| OBTC | 26.05▼ | -0.30 (-1.14%) | 26.39 | 25.90 | 4,200 |
| OCC | 12.91▼ | -1.29 (-9.08%) | 14.04 | 12.67 | 124,826 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| OCFC | 15.83▼ | -0.13 (-0.81%) | 16.20 | 15.81 | 1,168,944 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| OCS | 7.29▼ | -0.11 (-1.49%) | 7.46 | 7.16 | 293,677 |
| OCSL | 11.57▼ | -0.21 (-1.78%) | 11.81 | 11.535 | 415,719 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| ODTE | 24.16▼ | -0.40 (-1.63%) | 24.51 | 24.07 | 4,800 |
| ODTX | 17.17▼ | -0.40 (-2.28%) | 17.495 | 16.90 | 218,378 |
| ODYS | 2.14▲ | +0.01 (+0.47%) | 2.245 | 2.13 | 8,789 |
| OEC | 5.34▼ | -0.26 (-4.64%) | 5.74 | 5.32 | 374,429 |
| OEF | 380.18▼ | -4.83 (-1.25%) | 385.77 | 378.865 | 149,958 |
| OEI | 26.1232▼ | -0.2567 (-0.97%) | 26.22 | 26.08 | 5,307 |
| OESX | 22.52▼ | -0.74 (-3.18%) | 24.09 | 22.505 | 37,932 |
| OGC | 27.03▲ | +0.38 (+1.43%) | 27.54 | 26.575 | 348,078 |
| OGEN | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.43 | 32,700 |
| OGG | 2.59▼ | -0.06 (-2.26%) | 2.7048 | 2.565 | 2,361,862 |
| OGI | 0.9267▼ | -0.0049 (-0.53%) | 0.94 | 0.92 | 247,973 |
| OGIG | 49.213▼ | -2.077 (-4.05%) | 49.213 | 48.95 | 5,800 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,006 |
| OIG | 9.60▲ | +0.36 (+3.90%) | 9.655 | 9.185 | 141,858 |
| OIH | 382.18▲ | +5.59 (+1.48%) | 384.60 | 378.58 | 218,429 |
| OIM | 10.09▼ | -0.0301 (-0.30%) | 10.11 | 10.09 | 38,968 |
| OIS | 8.12▲ | +0.18 (+2.27%) | 8.245 | 7.91 | 1,003,560 |
| OKLL | 5.20▼ | -0.84 (-13.91%) | 6.11 | 5.052 | 2,405,061 |
| OKLO | 27.97▼ | -2.04 (-6.80%) | 30.23 | 27.59 | 9,437,334 |
| OKTA | 187.26▼ | -21.26 (-10.20%) | 212.00 | 184.8925 | 7,392,011 |
| OKTG | 44.401▼ | -11.459 (-20.51%) | 56.02 | 43.45 | 52,400 |
| OKUR | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.01 | 386,004 |
| OLMA | 6.58▼ | -0.29 (-4.22%) | 6.83 | 6.48 | 1,081,193 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OMDA | 17.63▼ | -1.04 (-5.57%) | 18.97 | 17.48 | 808,044 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| ON | 72.02▼ | -1.68 (-2.28%) | 75.07 | 71.74 | 9,156,374 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 6,781 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONCY | 0.4981▼ | -0.0519 (-9.44%) | 0.55 | 0.4851 | 1,330,560 |
| ONDG | 1.41▼ | -0.16 (-10.19%) | 1.585 | 1.3501 | 1,356,236 |
| ONDS | 6.04▼ | -0.31 (-4.88%) | 6.41 | 5.91 | 39,277,022 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ONEQ | 103.01▼ | -2.23 (-2.12%) | 105.3491 | 102.54 | 434,404 |
| ONFO | 0.5858▼ | -0.0492 (-7.75%) | 0.635 | 0.548 | 60,094 |
| ONIT | 25.59▼ | -1.08 (-4.05%) | 27.17 | 25.46 | 68,013 |
| ONL | 2.06 | +0.00 (+0.00%) | 2.10 | 2.015 | 692,358 |
| ONMD | 4.51▼ | -0.24 (-5.05%) | 4.83 | 4.51 | 18,036 |
| ONOF | 40.8048▼ | -0.4844 (-1.17%) | 41.235 | 40.69 | 3,695 |
| ONTO | 220.70▼ | -11.25 (-4.85%) | 232.85 | 219.915 | 1,236,048 |
| OOMA | 19.72▼ | -0.76 (-3.71%) | 20.79 | 19.66 | 350,059 |
| OPAD | 2.62▼ | -0.09 (-3.32%) | 2.76 | 2.58 | 22,391 |
| OPAL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 152,766 |
| OPBK | 14.75▼ | -0.10 (-0.67%) | 14.915 | 14.72 | 24,801 |
| OPHC | 8.79▼ | -0.16 (-1.79%) | 9.01 | 8.79 | 26,500 |
| OPI | 13.22▼ | -0.71 (-5.10%) | 14.29 | 12.92 | 46,369 |
| OPK | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.50 | 12,004,391 |
| OPPJ | 57.59▼ | -0.20 (-0.35%) | 58.47 | 57.50 | 22,400 |
| OPRX | 8.50▼ | -0.35 (-3.95%) | 8.9899 | 8.495 | 101,176 |
| OPTH | 3.38▲ | +0.19 (+5.96%) | 3.47 | 3.19 | 19,947 |
| OPTT | 0.6105▼ | -0.0773 (-11.24%) | 0.68 | 0.5901 | 463,113 |
| OPTU | 0.9026▼ | -0.0557 (-5.81%) | 0.97 | 0.9026 | 1,376,420 |
| OPTX | 6.52▼ | -0.41 (-5.92%) | 6.80 | 6.33 | 542,448 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| OPXS | 9.82▼ | -0.14 (-1.41%) | 10.10 | 9.765 | 9,221 |
| OPY | 100.53▼ | -1.61 (-1.58%) | 103.30 | 100.01 | 96,060 |
| ORBS | 0.7396▼ | -0.028 (-3.65%) | 0.7989 | 0.73 | 22,795,437 |
| ORBX | 36.36▼ | -1.16 (-3.09%) | 37.51 | 36.09 | 10,100 |
| ORCL | 128.23▼ | -6.24 (-4.64%) | 133.80 | 127.36 | 34,743,231 |
| ORCU | 5.61▼ | -0.57 (-9.22%) | 6.10 | 5.53 | 4,221,769 |
| ORCX | 15.69▼ | -1.63 (-9.41%) | 17.15 | 15.50 | 1,379,645 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| ORIC | 12.35▼ | -0.42 (-3.29%) | 12.75 | 12.025 | 946,200 |
| ORIO | 0.8796▼ | -0.0118 (-1.32%) | 0.9144 | 0.8547 | 39,848 |
| ORIQ | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 150,311 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |