Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPO | 330.28▲ | +10.69 (+3.34%) | 331.95 | 322.81 | 294,821 |
| NPT | 2.69▲ | +0.02 (+0.75%) | 2.805 | 2.5711 | 19,728 |
| NPV | 11.43 | +0.00 (+0.00%) | 11.4507 | 11.34 | 136,492 |
| NRDY | 0.9082▼ | -0.0026 (-0.29%) | 0.9305 | 0.89 | 208,021 |
| NRGV | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.63 | 3,930,356 |
| NRIM | 27.13▲ | +0.75 (+2.84%) | 27.24 | 26.37 | 189,272 |
| NRK | 10.66▲ | +0.04 (+0.38%) | 10.68 | 10.59 | 210,179 |
| NRSH | 33.332▲ | +0.7076 (+2.17%) | 33.332 | 33.332 | 100 |
| NRSN | 0.7199▲ | +0.0113 (+1.59%) | 0.73 | 0.682 | 54,818 |
| NRXP | 4.11▲ | +0.19 (+4.85%) | 4.13 | 3.8899 | 774,634 |
| NSA | 44.63▼ | -0.17 (-0.38%) | 45.19 | 44.51 | 465,884 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 53,017 |
| NSI | 38.1821▲ | +0.2524 (+0.67%) | 38.2301 | 38.1821 | 322 |
| NSIT | 118.07▲ | +5.54 (+4.92%) | 118.82 | 110.93 | 342,368 |
| NSRX | 3.01▼ | -0.1039 (-3.34%) | 3.2446 | 3.01 | 18,571 |
| NSTS | 13.795▲ | +0.0123 (+0.09%) | 13.795 | 13.795 | 2,666 |
| NSYS | 14.52▲ | +0.155 (+1.08%) | 15.255 | 14.35 | 8,515 |
| NTB | 60.15▲ | +0.44 (+0.74%) | 60.62 | 59.955 | 106,699 |
| NTGR | 22.94▲ | +0.94 (+4.27%) | 22.98 | 22.045 | 227,099 |
| NTHI | 4.49 | +0.00 (+0.00%) | 4.5299 | 4.3653 | 41,937 |
| NTIC | 8.26▼ | -0.32 (-3.73%) | 8.41 | 8.1014 | 24,769 |
| NTIP | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 12,826 |
| NTLA | 15.44▼ | -1.40 (-8.31%) | 17.16 | 15.145 | 7,354,412 |
| NTRL | 20.745▼ | -0.15 (-0.72%) | 20.89 | 20.73 | 5,082 |
| NTSE | 46.8865▲ | +0.3155 (+0.68%) | 47.09 | 46.86 | 2,956 |
| NTSI | 46.7359▲ | +0.2461 (+0.53%) | 46.91 | 46.6401 | 10,506 |
| NTWK | 4.35▼ | -0.165 (-3.65%) | 4.49 | 4.33 | 22,631 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| NUAG | 20.84▲ | +0.035 (+0.17%) | 20.84 | 20.8101 | 3,134 |
| NUAI | 4.51▲ | +0.16 (+3.68%) | 4.82 | 4.30 | 6,198,536 |
| NUBD | 21.97▲ | +0.03 (+0.14%) | 21.9999 | 21.9488 | 26,125 |
| NUCL | 7.06▼ | -0.20 (-2.75%) | 7.98 | 7.01 | 278,603 |
| NUE | 222.28▼ | -4.40 (-1.94%) | 228.40 | 221.68 | 1,152,007 |
| NUHY | 21.355▲ | +0.045 (+0.21%) | 21.36 | 21.31 | 8,255 |
| NUKX | 37.4755▲ | +0.8451 (+2.31%) | 38.035 | 37.20 | 2,405 |
| NUKZ | 65.52▲ | +0.47 (+0.72%) | 65.77 | 65.11 | 59,228 |
| NUMI | 25.125▼ | -0.01 (-0.04%) | 25.17 | 25.125 | 683 |
| NUSA | 23.065▲ | +0.015 (+0.07%) | 23.0699 | 23.05 | 1,389 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 48 |
| NUVL | 123.83▲ | +0.03 (+0.02%) | 123.86 | 123.745 | 1,253,312 |
| NVA | 4.43▼ | -0.08 (-1.77%) | 4.56 | 4.3019 | 151,434 |
| NVCT | 18.99▲ | +0.24 (+1.28%) | 19.56 | 18.625 | 338,106 |
| NVD | 5.06▲ | +0.08 (+1.61%) | 5.24 | 4.96 | 62,623,828 |
| NVDD | 33.59▲ | +0.21 (+0.63%) | 34.13 | 33.31 | 87,389 |
| NVDS | 22.29▲ | +0.24 (+1.09%) | 22.87 | 21.97 | 206,691 |
| NVEC | 92.62▲ | +1.65 (+1.81%) | 96.04 | 92.10 | 335,707 |
| NVGS | 20.13▼ | -0.65 (-3.13%) | 20.80 | 19.54 | 623,332 |
| NVMI | 473.99▲ | +22.00 (+4.87%) | 486.775 | 469.83 | 510,290 |
| NVR | 6,471.4399▲ | +42.31 (+0.66%) | 6,515.0098 | 6,410.71 | 14,617 |
| NVST | 25.76▲ | +0.02 (+0.08%) | 26.145 | 25.50 | 4,032,365 |
| NVT | 158.05▲ | +3.29 (+2.13%) | 163.50 | 157.50 | 2,204,964 |
| NVTS | 14.18▲ | +0.82 (+6.14%) | 14.525 | 13.84 | 15,503,465 |
| NWBI | 14.95▲ | +0.17 (+1.15%) | 15.045 | 14.79 | 767,268 |
| NWE | 70.83▲ | +0.50 (+0.71%) | 71.36 | 70.24 | 398,418 |
| NWFL | 31.33▲ | +0.42 (+1.36%) | 31.405 | 30.59 | 27,181 |
| NWL | 5.13▲ | +0.07 (+1.38%) | 5.2469 | 5.002 | 7,847,949 |
| NWPX | 132.65▲ | +0.43 (+0.33%) | 134.81 | 130.0773 | 211,490 |
| NWTG | 0.782▲ | +0.0201 (+2.64%) | 0.89 | 0.70 | 650,629 |
| NX | 16.84▲ | +0.84 (+5.25%) | 17.00 | 16.04 | 388,917 |
| NXE | 9.48▲ | +0.30 (+3.27%) | 9.53 | 9.24 | 2,651,528 |
| NXGL | 0.5143▲ | +0.0035 (+0.69%) | 0.5497 | 0.5001 | 60,229 |
| NXPI | 290.54▲ | +6.73 (+2.37%) | 298.04 | 289.03 | 3,548,683 |
| NXT | 112.71▲ | +2.97 (+2.71%) | 115.84 | 109.55 | 2,288,878 |
| NXTE | 51.1153▲ | +0.8689 (+1.73%) | 51.53 | 51.1153 | 901 |
| NXTG | 151.1666▲ | +2.3266 (+1.56%) | 151.605 | 150.09 | 7,889 |
| NXTS | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.52 | 32,652 |
| NXTT | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 90,904 |
| NXUS | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.81 | 100 |
| NXXT | 0.3289▼ | -0.0034 (-1.02%) | 0.3397 | 0.32 | 933,586 |
| NYF | 53.601▲ | +0.001 (+0.00%) | 53.685 | 53.60 | 114,436 |
| NYM | 25.01▼ | -0.01 (-0.04%) | 25.05 | 25.01 | 49,322 |
| NYSX | 126.5894▲ | +2.0954 (+1.68%) | 126.6901 | 125.29 | 2,432 |
| NZF | 12.64▲ | +0.01 (+0.08%) | 12.64 | 12.60 | 493,464 |
| OABI | 2.24▼ | -0.06 (-2.61%) | 2.35 | 2.22 | 493,457 |
| OACP | 22.60▲ | +0.025 (+0.11%) | 22.62 | 22.47 | 30,147 |
| OAEM | 48.47▲ | +0.0987 (+0.20%) | 48.93 | 48.47 | 9,432 |
| OAIM | 47.02▲ | +0.4328 (+0.93%) | 47.1415 | 46.80 | 26,132 |
| OALC | 40.6709▲ | +0.4169 (+1.04%) | 40.8235 | 40.50 | 40,173 |
| OASC | 34.9488▲ | +0.5284 (+1.54%) | 35.15 | 34.67 | 22,786 |
| OBAI | 0.6552▼ | -0.0428 (-6.13%) | 0.72 | 0.6515 | 541,094 |
| OBIL | 50.03▲ | +0.025 (+0.05%) | 50.03 | 50.01 | 35,975 |
| OBIO | 3.92 | +0.00 (+0.00%) | 3.965 | 3.85 | 202,950 |
| OBK | 51.31▲ | +0.87 (+1.72%) | 51.31 | 50.52 | 92,796 |
| OBOR | 25.8014▲ | +0.1558 (+0.61%) | 25.8014 | 25.76 | 600 |
| OBT | 36.77▲ | +0.57 (+1.57%) | 36.98 | 35.95 | 45,330 |
| OC | 140.26▲ | +2.83 (+2.06%) | 141.845 | 137.445 | 583,658 |
| OCC | 16.41▲ | +0.52 (+3.27%) | 17.91 | 16.16 | 541,656 |
| OCG | 1.60▲ | +0.01 (+0.63%) | 1.6199 | 1.58 | 35,160 |
| OCIO | 37.495▲ | +0.2835 (+0.76%) | 37.59 | 37.495 | 1,112 |
| ODC | 102.56▲ | +0.62 (+0.61%) | 103.11 | 100.75 | 74,962 |
| ODFL | 225.85▲ | +7.60 (+3.48%) | 227.90 | 219.85 | 1,489,731 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ODTE | 26.785▲ | +0.1412 (+0.53%) | 26.83 | 26.635 | 5,422 |
| ODTX | 16.83▲ | +1.27 (+8.16%) | 17.035 | 15.50 | 165,693 |
| OEC | 5.34▼ | -0.18 (-3.26%) | 5.51 | 5.21 | 1,025,364 |
| OFG | 49.64▲ | +0.82 (+1.68%) | 49.905 | 48.93 | 208,224 |
| OFLX | 29.15▼ | -0.11 (-0.38%) | 29.60 | 29.08 | 37,263 |
| OFRM | 17.29▼ | -1.08 (-5.88%) | 18.85 | 17.245 | 815,526 |
| OGE | 48.29▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 1,282,106 |
| OGEN | 0.5764▼ | -0.015 (-2.54%) | 0.59 | 0.5682 | 15,461 |