Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKLR | 2.46▼ | -0.12 (-4.65%) | 2.69 | 2.43 | 403,243 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NL | 6.63▼ | -0.12 (-1.78%) | 6.78 | 6.62 | 10,193 |
| NLR | 94.34▼ | -2.12 (-2.20%) | 97.055 | 93.5801 | 611,462 |
| NMAI | 13.49▼ | -0.18 (-1.32%) | 13.88 | 13.27 | 76,103 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMBL | 20.5257▼ | -0.2809 (-1.35%) | 20.71 | 20.47 | 857 |
| NMG | 0.9445▼ | -0.0348 (-3.55%) | 1.00 | 0.94 | 409,185 |
| NML | 10.09▲ | +0.23 (+2.33%) | 10.10 | 9.95 | 121,347 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2,468 |
| NMR | 9.24▼ | -0.04 (-0.43%) | 9.395 | 9.20 | 628,778 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNBR | 3.41▼ | -0.08 (-2.29%) | 3.58 | 3.385 | 2,695,236 |
| NNDM | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 1,457,515 |
| NNE | 12.88▼ | -0.71 (-5.22%) | 13.8328 | 12.672 | 1,757,926 |
| NNNN | 3.13▼ | -0.17 (-5.15%) | 3.50 | 3.12 | 38,920 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NNVC | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.344 | 154,846 |
| NOA | 11.59▲ | +0.13 (+1.13%) | 11.82 | 11.45 | 104,554 |
| NOAH | 7.22▼ | -0.13 (-1.77%) | 7.3903 | 7.21 | 71,357 |
| NOEQ | 29.4081▼ | -0.3079 (-1.04%) | 29.4081 | 29.4081 | 6 |
| NOK | 9.14▼ | -0.43 (-4.49%) | 9.59 | 9.115 | 74,341,303 |
| NOVT | 128.79▼ | -6.01 (-4.46%) | 134.49 | 128.57 | 240,639 |
| NPAC | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 33,837 |
| NPCE | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.13 | 156,045 |
| NPCT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.87 | 128,547 |
| NPK | 149.05▲ | +1.70 (+1.15%) | 149.41 | 145.82 | 85,591 |
| NPKI | 10.77▲ | +0.10 (+0.94%) | 10.87 | 10.55 | 794,522 |
| NPO | 281.07▼ | -2.86 (-1.01%) | 287.18 | 277.19 | 188,745 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NPWR | 1.00▼ | -0.10 (-9.09%) | 1.0993 | 0.99 | 467,260 |
| NRDY | 6.17▼ | -0.60 (-8.86%) | 6.80 | 6.13 | 18,221 |
| NRGV | 2.84▼ | -0.22 (-7.19%) | 3.1292 | 2.82 | 3,560,802 |
| NRIM | 23.55▼ | -0.88 (-3.60%) | 24.18 | 22.95 | 202,244 |
| NRSH | 29.11▼ | -0.694 (-2.33%) | 29.11 | 29.11 | 100 |
| NRSN | 3.07▼ | -0.10 (-3.15%) | 3.24 | 3.06 | 9,704 |
| NRXP | 2.60▼ | -0.11 (-4.06%) | 2.76 | 2.572 | 1,226,911 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NSIG | 24.7999▼ | -0.579 (-2.28%) | 25.40 | 24.71 | 1,388 |
| NSIT | 160.47▲ | +1.57 (+0.99%) | 161.455 | 156.29 | 706,623 |
| NSLR | 6.40▼ | -0.44 (-6.43%) | 6.865 | 6.40 | 244,398 |
| NSPR | 0.4552▼ | -0.0248 (-5.17%) | 0.4849 | 0.45 | 94,626 |
| NSRX | 3.18▲ | +0.015 (+0.47%) | 3.24 | 3.0901 | 15,039 |
| NSYS | 10.32 | +0.00 (+0.00%) | 10.55 | 10.00 | 731 |
| NTAL | 35.53▼ | -4.11 (-10.37%) | 40.30 | 35.53 | 8,500 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |
| NTCL | 0.80▼ | -0.07 (-8.05%) | 0.903 | 0.7317 | 29,162 |
| NTCT | 38.07▼ | -0.69 (-1.78%) | 38.93 | 37.81 | 541,617 |
| NTGR | 22.05▼ | -0.26 (-1.17%) | 22.57 | 21.97 | 261,868 |
| NTIP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 4,500 |
| NTLA | 11.42▲ | +0.08 (+0.71%) | 11.675 | 10.91 | 8,218,454 |
| NTNX | 66.94▼ | -3.04 (-4.34%) | 71.379 | 66.31 | 2,472,331 |
| NTR | 71.26▲ | +1.68 (+2.41%) | 71.30 | 69.88 | 2,684,620 |
| NTRA | 393.44▼ | -11.35 (-2.80%) | 410.6299 | 387.26 | 1,581,187 |
| NTRB | 6.22▼ | -0.05 (-0.80%) | 6.526 | 6.0001 | 27,919 |
| NTRP | 1.36▼ | -0.31 (-18.56%) | 1.60 | 1.3301 | 121,906 |
| NTRS | 165.54▲ | +0.10 (+0.06%) | 168.87 | 164.675 | 2,595,737 |
| NTSD | 46.85▼ | -0.57 (-1.20%) | 47.64 | 46.82 | 6,580 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NTSK | 19.00▼ | -1.45 (-7.09%) | 20.779 | 18.41 | 20,962,517 |
| NTWO | 10.825▲ | +0.005 (+0.05%) | 10.845 | 10.82 | 61,065 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUCL | 5.08▼ | -0.12 (-2.31%) | 5.24 | 4.95 | 196,509 |
| NUGO | 42.359▼ | -1.096 (-2.52%) | 43.25 | 42.359 | 1,900 |
| NUGT | 145.66▲ | +2.33 (+1.63%) | 150.59 | 141.585 | 596,072 |
| NUKX | 29.2164▼ | -0.2161 (-0.73%) | 29.575 | 29.2164 | 1,588 |
| NUKZ | 58.12▼ | -0.41 (-0.70%) | 59.09 | 57.73 | 64,946 |
| NUTX | 186.10▼ | -14.70 (-7.32%) | 200.50 | 185.46 | 121,015 |
| NUVB | 4.45▼ | -0.30 (-6.32%) | 4.76 | 4.42 | 4,468,213 |
| NUWE | 0.5488▼ | -0.0044 (-0.80%) | 0.5879 | 0.53 | 107,028 |
| NVA | 3.13▼ | -0.46 (-12.81%) | 3.68 | 3.075 | 739,975 |
| NVCR | 14.07▼ | -0.34 (-2.36%) | 14.41 | 13.875 | 1,287,602 |
| NVCT | 18.60▼ | -0.33 (-1.74%) | 18.89 | 17.81 | 158,421 |
| NVDA | 214.13▼ | -3.10 (-1.43%) | 218.676 | 213.32 | 121,252,522 |
| NVDB | 29.61▼ | -0.90 (-2.95%) | 30.72 | 29.42 | 8,100 |
| NVDG | 17.95▼ | -0.51 (-2.76%) | 18.64 | 17.80 | 269,489 |
| NVDL | 31.98▼ | -1.00 (-3.03%) | 33.385 | 31.765 | 8,124,491 |
| NVDU | 127.06▼ | -3.83 (-2.93%) | 132.22 | 126.29 | 205,104 |
| NVDY | 11.69▼ | -0.19 (-1.60%) | 11.95 | 11.6467 | 2,422,374 |
| NVEC | 99.13▼ | -4.57 (-4.41%) | 103.2065 | 98.00 | 106,301 |
| NVGS | 21.33▼ | -0.59 (-2.69%) | 22.42 | 21.28 | 399,264 |
| NVMI | 321.20▼ | -8.24 (-2.50%) | 327.33 | 317.81 | 212,890 |
| NVNO | 7.47▼ | -0.455 (-5.74%) | 8.01 | 7.30 | 67,604 |
| NVPS | 20.64▼ | -0.80 (-3.73%) | 21.07 | 20.64 | 1,200 |
| NVR | 5,919.82▼ | -21.0101 (-0.35%) | 6,117.385 | 5,874.8875 | 85,365 |
| NVT | 142.03▼ | -3.70 (-2.54%) | 146.105 | 141.13 | 2,322,784 |
| NVTS | 8.34▼ | -0.89 (-9.64%) | 9.06 | 8.28 | 18,293,694 |
| NVX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 17,541 |
| NVYY | 10.53▼ | -0.1654 (-1.55%) | 10.65 | 10.52 | 13,500 |
| NWFL | 33.60▲ | +0.14 (+0.42%) | 34.00 | 33.05 | 91,623 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NWPX | 97.61▼ | -0.54 (-0.55%) | 98.63 | 96.545 | 71,930 |
| NWTG | 0.98▼ | -0.0199 (-1.99%) | 1.02 | 0.95 | 18,138 |
| NXB | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.86 | 19,900 |
| NXDT | 4.90▼ | -0.08 (-1.61%) | 5.04 | 4.86 | 117,228 |
| NXE | 8.37▼ | -0.19 (-2.22%) | 8.635 | 8.23 | 5,467,784 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| NXH | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.535 | 3,726,927 |
| NXL | 2.35▼ | -0.10 (-4.08%) | 2.51 | 2.28 | 22,214 |