Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 60.6359▲ | +0.6153 (+1.03%) | 60.6359 | 60.28 | 2,248 |
| TOMZ | 0.5995▲ | +0.0167 (+2.87%) | 0.5995 | 0.54 | 13,637 |
| TONX | 2.39▲ | +0.02 (+0.84%) | 2.485 | 2.15 | 488,337 |
| TOPP | 0.768▲ | +0.028 (+3.78%) | 0.768 | 0.7397 | 15,574 |
| TOST | 26.47▲ | +0.40 (+1.53%) | 26.74 | 25.475 | 9,601,230 |
| TPB | 72.16▼ | -2.09 (-2.81%) | 74.7799 | 70.539 | 613,779 |
| TPCS | 3.07▲ | +0.16 (+5.50%) | 3.095 | 2.89 | 59,986 |
| TPET | 0.7398▲ | +0.0538 (+7.84%) | 0.8484 | 0.7207 | 43,058,935 |
| TPH | 46.75▲ | +0.20 (+0.43%) | 46.76 | 46.65 | 2,032,244 |
| TPL | 444.24▲ | +5.04 (+1.15%) | 456.49 | 433.935 | 390,175 |
| TPLS | 25.255▲ | +0.055 (+0.22%) | 25.255 | 25.22 | 292 |
| TPR | 141.20▼ | -3.15 (-2.18%) | 145.195 | 139.13 | 1,183,909 |
| TPST | 1.59▼ | -0.03 (-1.85%) | 1.6299 | 1.55 | 71,337 |
| TPYP | 42.22▲ | +0.34 (+0.81%) | 42.48 | 42.0004 | 384,685 |
| TPZ | 22.07▲ | +0.14 (+0.64%) | 22.11 | 21.75 | 4,031 |
| TQQQ | 43.33▲ | +0.10 (+0.23%) | 43.55 | 40.44 | 110,347,183 |
| TQQY | 12.85▼ | -0.1092 (-0.84%) | 12.85 | 12.7312 | 13,772 |
| TRAW | 1.64▼ | -0.02 (-1.20%) | 1.72 | 1.49 | 85,901 |
| TRBF | 49.565▲ | +0.075 (+0.15%) | 49.565 | 49.545 | 1,704 |
| TRC | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.80 | 57,599 |
| TRGP | 244.39▼ | -0.40 (-0.16%) | 250.31 | 243.24 | 902,021 |
| TRI | 90.19▲ | +2.14 (+2.43%) | 90.20 | 86.48 | 1,450,666 |
| TRIB | 0.603▲ | +0.005 (+0.84%) | 0.62 | 0.5801 | 46,436 |
| TRMB | 65.12▲ | +0.04 (+0.06%) | 66.31 | 63.7641 | 1,221,433 |
| TRNR | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.3501 | 156,754 |
| TROO | 2.26▲ | +0.06 (+2.73%) | 2.30 | 2.05 | 97,240 |
| TRP | 63.36▲ | +1.14 (+1.83%) | 63.37 | 62.37 | 1,345,659 |
| TRT | 5.85▲ | +0.08 (+1.39%) | 6.169 | 5.57 | 47,418 |
| TRUT | 24.3519▲ | +0.1619 (+0.67%) | 24.36 | 23.65 | 83,041 |
| TRV | 293.99▲ | +3.46 (+1.19%) | 294.75 | 290.08 | 634,081 |
| TS | 58.11▲ | +0.19 (+0.33%) | 58.77 | 57.81 | 2,279,705 |
| TSAT | 40.11▲ | +5.42 (+15.62%) | 40.11 | 33.32 | 308,933 |
| TSCO | 43.82▼ | -0.71 (-1.59%) | 44.35 | 43.35 | 6,855,509 |
| TSEC | 25.85▲ | +0.03 (+0.12%) | 25.88 | 25.83 | 4,605 |
| TSEL | 24.9752▲ | +0.1465 (+0.59%) | 24.98 | 24.90 | 48,277 |
| TSES | 30.3512▲ | +0.1102 (+0.36%) | 30.5401 | 30.2801 | 2,458 |
| TSHA | 4.37▲ | +0.06 (+1.39%) | 4.405 | 4.16 | 1,580,441 |
| TSI | 4.51▲ | +0.01 (+0.22%) | 4.55 | 4.47 | 173,952 |
| TSL | 13.97▼ | -1.04 (-6.93%) | 14.45 | 13.91 | 2,464,621 |
| TSLA | 360.59▼ | -20.67 (-5.42%) | 370.26 | 359.03 | 82,532,959 |
| TSLG | 5.605▼ | -0.695 (-11.03%) | 5.92 | 5.55 | 43,798,323 |
| TSLI | 21.1735▼ | -2.6365 (-11.07%) | 21.91 | 21.0201 | 9,284 |
| TSLL | 11.37▼ | -1.40 (-10.96%) | 12.02 | 11.275 | 134,431,087 |
| TSLR | 19.35▼ | -2.37 (-10.91%) | 20.44 | 19.181 | 2,436,490 |
| TSLS | 62.00▲ | +3.24 (+5.51%) | 62.22 | 60.50 | 1,356,530 |
| TSLY | 29.01▼ | -1.50 (-4.92%) | 29.70 | 28.955 | 745,268 |
| TSMG | 27.58▼ | -0.6395 (-2.27%) | 28.115 | 25.50 | 63,896 |
| TSMU | 50.39▼ | -1.0835 (-2.10%) | 51.44 | 46.63 | 56,651 |
| TSMX | 57.19▼ | -1.21 (-2.07%) | 58.18 | 53.00 | 628,441 |
| TSMZ | 10.48▲ | +0.1073 (+1.03%) | 10.85 | 10.40 | 119,745 |
| TSPY | 23.24▲ | +0.02 (+0.09%) | 23.25 | 22.88 | 237,890 |
| TSQ | 5.70▲ | +0.27 (+4.97%) | 5.70 | 5.20 | 127,017 |
| TSRS | 25.7161▲ | +0.2961 (+1.16%) | 25.7161 | 25.60 | 741 |
| TSSD | 25.03▲ | +0.31 (+1.25%) | 25.03 | 24.54 | 2,643 |
| TSXU | 27.3996▼ | -0.3615 (-1.30%) | 27.3996 | 26.02 | 10,212 |
| TSYY | 3.41▼ | -0.11 (-3.12%) | 3.455 | 3.39 | 908,108 |
| TTAN | 62.93▲ | +0.50 (+0.80%) | 64.48 | 60.775 | 696,421 |
| TTC | 92.70▼ | -0.79 (-0.85%) | 93.91 | 90.92 | 512,020 |
| TTD | 22.05▲ | +0.07 (+0.32%) | 22.525 | 21.46 | 12,570,296 |
| TTEC | 2.56▼ | -0.01 (-0.39%) | 2.655 | 2.45 | 612,220 |
| TTEQ | 30.8617▲ | +0.112 (+0.36%) | 30.8691 | 29.85 | 388,095 |
| TTMI | 97.48▲ | +0.40 (+0.41%) | 98.11 | 89.75 | 1,049,145 |
| TTOP | 16.1251▼ | -0.3999 (-2.42%) | 16.1251 | 16.1251 | 4 |
| TTRX | 3.35▲ | +0.235 (+7.54%) | 3.35 | 3.01 | 38,694 |
| TTT | 66.36▼ | -0.9554 (-1.42%) | 67.84 | 66.19 | 13,775 |
| TTXU | 15.75▲ | +0.70 (+4.65%) | 15.75 | 14.12 | 3,881 |
| TU | 12.86▼ | -0.11 (-0.85%) | 12.88 | 12.58 | 9,320,764 |
| TUG | 37.57▼ | -0.0335 (-0.09%) | 37.57 | 37.20 | 896 |
| TUGN | 23.29▲ | +0.0374 (+0.16%) | 23.29 | 22.71 | 15,024 |
| TURB | 3.18▲ | +0.83 (+35.32%) | 3.80 | 2.78 | 36,309,869 |
| TUSB | 50.3444▲ | +0.0694 (+0.14%) | 50.36 | 50.24 | 14,015 |
| TUYA | 2.34 | +0.00 (+0.00%) | 2.345 | 2.27 | 362,408 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.46▼ | -0.02 (-0.45%) | 4.46 | 4.20 | 17,932 |
| TVRD | 3.02▲ | +0.02 (+0.67%) | 3.04 | 2.855 | 63,307 |
| TW | 123.20▲ | +4.64 (+3.91%) | 123.44 | 118.445 | 1,593,220 |
| TWLV | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 50,133 |
| TWM | 30.23▼ | -0.36 (-1.18%) | 31.78 | 29.9472 | 700,791 |
| TWN | 63.58▼ | -1.64 (-2.51%) | 65.49 | 61.50 | 28,531 |
| TXMD | 2.00 | +0.00 (+0.00%) | 2.0263 | 1.9401 | 16,107 |
| TXRH | 162.98▲ | +0.92 (+0.57%) | 163.26 | 157.13 | 973,217 |
| TXS | 37.6084▲ | +0.22 (+0.59%) | 37.6084 | 37.375 | 2,326 |
| TXT | 88.05▼ | -0.86 (-0.97%) | 89.66 | 87.07 | 602,358 |
| TYD | 24.6098▲ | +0.1349 (+0.55%) | 24.655 | 24.4364 | 9,639 |
| TYG | 46.53▲ | +0.43 (+0.93%) | 47.30 | 45.91 | 126,118 |
| TYGO | 3.75▼ | -0.07 (-1.83%) | 3.9588 | 3.6502 | 191,924 |
| TYL | 338.03▲ | +4.54 (+1.36%) | 343.13 | 329.47 | 527,398 |
| TYLG | 34.6938▲ | +0.2592 (+0.75%) | 34.6938 | 33.88 | 314 |
| TYO | 13.57▼ | -0.10 (-0.73%) | 13.72 | 13.5468 | 15,644 |
| TYRA | 39.61▲ | +1.33 (+3.47%) | 40.00 | 37.10 | 1,048,229 |
| TZA | 6.77▼ | -0.12 (-1.74%) | 7.29 | 6.67 | 115,283,315 |
| TZOO | 5.90▲ | +0.11 (+1.90%) | 5.91 | 5.63 | 40,402 |
| UA | 5.50▼ | -0.10 (-1.79%) | 5.57 | 5.30 | 2,118,046 |
| UAA | 5.62▼ | -0.13 (-2.26%) | 5.685 | 5.415 | 8,656,051 |
| UAMY | 8.69▲ | +0.39 (+4.70%) | 9.045 | 7.87 | 9,240,171 |
| UAVS | 0.914▲ | +0.0032 (+0.35%) | 0.943 | 0.8836 | 1,512,483 |
| UBCP | 15.995▲ | +0.345 (+2.20%) | 16.1601 | 15.995 | 1,908 |
| UBER | 71.84▲ | +0.13 (+0.18%) | 71.965 | 69.785 | 12,725,033 |
| UBOT | 20.98▼ | -0.63 (-2.92%) | 21.11 | 20.105 | 12,278 |
| UBRL | 15.606▼ | -0.044 (-0.28%) | 15.65 | 14.78 | 69,675 |