Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODL | 46.98▲ | +0.0542 (+0.12%) | 47.28 | 46.858 | 59,200 |
| MOG.A | 324.63▲ | +1.52 (+0.47%) | 329.51 | 322.3525 | 223,024 |
| MOG.B | 326.32▲ | +0.96 (+0.30%) | 326.32 | 326.32 | 400 |
| MOH | 135.35▲ | +8.64 (+6.82%) | 135.38 | 128.38 | 1,537,800 |
| MOMO | 6.48▼ | -0.05 (-0.77%) | 6.565 | 6.45 | 756,640 |
| MOOD | 41.9938▲ | +0.434 (+1.04%) | 42.10 | 41.766 | 28,223 |
| MORN | 160.03▲ | +6.02 (+3.91%) | 161.455 | 153.50 | 1,123,847 |
| MORT | 10.82▲ | +0.06 (+0.56%) | 10.93 | 10.64 | 1,637,452 |
| MOVE | 11.77▼ | -0.71 (-5.69%) | 11.8999 | 11.5005 | 47,354 |
| MP | 58.03▲ | +0.73 (+1.27%) | 58.51 | 55.28 | 4,556,500 |
| MPAA | 10.04▲ | +0.52 (+5.46%) | 10.35 | 9.56 | 253,119 |
| MPB | 33.74▲ | +0.40 (+1.20%) | 33.98 | 33.11 | 89,535 |
| MPL | 7.50▲ | +0.23 (+3.16%) | 7.59 | 6.80 | 100,100 |
| MPLT | 17.22 | +0.00 (+0.00%) | 18.91 | 16.995 | 315,400 |
| MPTI | 61.58▼ | -0.72 (-1.16%) | 63.23 | 61.41 | 22,449 |
| MPWR | 1,171.47▲ | +15.54 (+1.34%) | 1,173.38 | 1,136.0901 | 434,361 |
| MPX | 7.98▲ | +0.10 (+1.27%) | 8.07 | 7.80 | 35,800 |
| MQ | 3.92▼ | -0.10 (-2.49%) | 4.085 | 3.905 | 4,662,151 |
| MQQQ | 172.199▲ | +0.506 (+0.29%) | 174.68 | 172.199 | 7,207 |
| MQT | 10.21▼ | -0.02 (-0.20%) | 10.33 | 10.21 | 62,100 |
| MQY | 11.69▼ | -0.01 (-0.09%) | 11.71 | 11.67 | 229,500 |
| MRAL | 2.99▲ | +0.47 (+18.65%) | 3.09 | 2.56 | 1,201,800 |
| MRAM | 11.03▲ | +0.07 (+0.64%) | 11.39 | 10.7001 | 294,002 |
| MRCC | 6.22▲ | +0.09 (+1.47%) | 6.27 | 6.08 | 136,018 |
| MRCY | 82.36▲ | +2.11 (+2.63%) | 84.58 | 79.72 | 363,449 |
| MRKR | 1.43▼ | -0.01 (-0.69%) | 1.53 | 1.4101 | 135,070 |
| MRM | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.27 | 15,478 |
| MRNA | 42.23▲ | +2.12 (+5.29%) | 44.80 | 41.20 | 16,331,000 |
| MRNO | 0.682▼ | -0.1182 (-14.77%) | 0.85 | 0.613 | 322,500 |
| MRNY | 17.75▲ | +0.67 (+3.92%) | 18.293 | 17.68 | 211,100 |
| MRSK | 36.83▲ | +0.01 (+0.03%) | 37.0099 | 36.67 | 30,431 |
| MRTN | 13.24▲ | +0.02 (+0.15%) | 13.35 | 13.06 | 532,132 |
| MRVI | 2.96▼ | -0.06 (-1.99%) | 3.09 | 2.915 | 1,387,546 |
| MS | 171.15▲ | +3.09 (+1.84%) | 171.49 | 163.59 | 9,159,021 |
| MSB | 33.98▼ | -0.05 (-0.15%) | 34.56 | 33.42 | 23,000 |
| MSBI | 22.97▼ | -0.22 (-0.95%) | 23.075 | 22.63 | 68,931 |
| MSCI | 526.06▲ | +3.84 (+0.74%) | 534.04 | 520.19 | 984,300 |
| MSDD | 70.4438▼ | -15.0212 (-17.58%) | 81.7693 | 69.6099 | 6,303 |
| MSFL | 18.12▼ | -0.10 (-0.55%) | 18.50 | 17.834 | 751,000 |
| MSFO | 12.73▼ | -0.09 (-0.70%) | 12.8575 | 12.70 | 103,023 |
| MSFT | 401.32▼ | -0.52 (-0.13%) | 405.54 | 398.05 | 34,091,553 |
| MSFU | 27.56▼ | -0.14 (-0.51%) | 28.15 | 27.1392 | 2,232,120 |
| MSGE | 62.51▲ | +2.36 (+3.92%) | 62.989 | 60.03 | 340,500 |
| MSGM | 3.225▼ | -0.025 (-0.77%) | 3.33 | 3.095 | 27,200 |
| MSGS | 291.48▲ | +13.28 (+4.77%) | 291.93 | 279.06 | 274,994 |
| MSGY | 0.681▲ | +0.03 (+4.61%) | 0.7034 | 0.65 | 178,582 |
| MSIF | 12.99▼ | -0.02 (-0.15%) | 13.13 | 12.86 | 342,700 |
| MSLC | 54.14▲ | +0.035 (+0.06%) | 54.53 | 54.052 | 81,400 |
| MSOS | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.84 | 3,202,019 |
| MSOX | 2.94▲ | +0.10 (+3.52%) | 3.04 | 2.8365 | 1,444,985 |
| MSSM | 54.59▲ | +0.53 (+0.98%) | 54.928 | 54.19 | 15,900 |
| MST | 3.715▲ | +0.555 (+17.56%) | 3.76 | 3.296 | 438,000 |
| MSTP | 1.79▲ | +0.265 (+17.38%) | 1.8268 | 1.59 | 2,639,388 |
| MSTR | 133.88▲ | +10.88 (+8.85%) | 135.25 | 125.76 | 24,531,000 |
| MSTX | 2.45▲ | +0.36 (+17.22%) | 2.51 | 2.18 | 91,009,312 |
| MSTY | 23.92▲ | +1.64 (+7.36%) | 24.095 | 22.75 | 1,262,300 |
| MSW | 1.07▲ | +0.12 (+12.63%) | 1.08 | 0.95 | 248,500 |
| MTA | 7.49▲ | +0.19 (+2.60%) | 7.61 | 7.38 | 352,600 |
| MTB | 228.71▼ | -2.69 (-1.16%) | 232.53 | 226.57 | 1,520,600 |
| MTCH | 30.50▲ | +0.58 (+1.94%) | 30.64 | 29.63 | 5,479,866 |
| MTD | 1,360.95▲ | +3.03 (+0.22%) | 1,377.86 | 1,351.72 | 156,199 |
| MTEK | 1.58▲ | +0.06 (+3.95%) | 1.6499 | 1.50 | 64,720 |
| MTEN | 1.74▲ | +0.06 (+3.57%) | 1.80 | 1.68 | 68,200 |
| MTEX | 7.222▲ | +0.012 (+0.17%) | 7.58 | 6.9342 | 6,176 |
| MTR | 4.77▼ | -0.11 (-2.25%) | 4.90 | 4.62 | 3,600 |
| MTRX | 11.46▲ | +0.12 (+1.06%) | 11.62 | 11.33 | 312,138 |
| MTUS | 20.70 | +0.00 (+0.00%) | 20.70 | 19.65 | 456,800 |
| MTYY | 6.003▲ | +0.088 (+1.49%) | 6.03 | 5.75 | 38,627 |
| MU | 411.66▼ | -2.31 (-0.56%) | 420.88 | 392.71 | 33,807,586 |
| MUC | 10.78▼ | -0.07 (-0.65%) | 10.86 | 10.77 | 295,200 |
| MULL | 171.37▼ | -2.12 (-1.22%) | 178.50 | 155.50 | 393,500 |
| MUNA | 100.485▼ | -0.06 (-0.06%) | 100.485 | 100.485 | 0 |
| MUND | 103.89▼ | -0.336 (-0.32%) | 103.89 | 103.89 | 0 |
| MUSA | 407.45▲ | +22.62 (+5.88%) | 408.94 | 386.09 | 540,456 |
| MUU | 193.36▼ | -2.29 (-1.17%) | 201.70 | 175.53 | 2,082,255 |
| MUX | 25.71▲ | +0.93 (+3.75%) | 26.36 | 24.85 | 956,165 |
| MVBF | 27.48▼ | -0.47 (-1.68%) | 28.30 | 27.20 | 38,708 |
| MVIS | 0.75▲ | +0.05 (+7.14%) | 0.76 | 0.70 | 2,376,400 |
| MVO | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.40 | 139,100 |
| MVPA | 32.537▲ | +0.3423 (+1.06%) | 32.87 | 32.34 | 7,700 |
| MVPL | 35.871▼ | -0.0271 (-0.08%) | 35.95 | 35.871 | 400 |
| MVST | 2.36▲ | +0.04 (+1.72%) | 2.41 | 2.31 | 2,012,176 |
| MWYN | 0.745▼ | -0.0138 (-1.82%) | 0.745 | 0.72 | 146,771 |
| MXC | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.40 | 1,500 |
| MXCT | 0.7196▼ | -0.0143 (-1.95%) | 0.7429 | 0.696 | 1,262,433 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.077 | 25.06 | 4,924 |
| MYCG | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.09 | 3,837 |
| MYGN | 4.49▼ | -0.04 (-0.88%) | 4.71 | 4.455 | 1,035,608 |
| MYI | 11.21 | +0.00 (+0.00%) | 11.23 | 11.18 | 129,800 |
| MYMF | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 4 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.81 | 24.80 | 1,680 |
| MYN | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.98 | 195,500 |
| MYND | 0.449▲ | +0.009 (+2.05%) | 0.465 | 0.426 | 8,521 |
| MYNZ | 0.80▲ | +0.049 (+6.52%) | 0.838 | 0.74 | 55,052 |
| MYO | 0.82▲ | +0.007 (+0.86%) | 0.83 | 0.796 | 171,300 |
| MYPS | 0.4667▲ | +0.0311 (+7.14%) | 0.4787 | 0.43 | 303,406 |
| MYSZ | 0.5704▲ | +0.0015 (+0.26%) | 0.5989 | 0.5301 | 52,649 |
| MYY | 16.3261▼ | -0.1371 (-0.83%) | 16.43 | 16.24 | 2,401 |
| MZTI | 159.74▲ | +1.67 (+1.06%) | 160.16 | 157.135 | 165,434 |
| MZZ | 6.83▼ | -0.1277 (-1.84%) | 6.98 | 6.77 | 5,500 |