Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 29.65▲ | +0.12 (+0.41%) | 29.66 | 29.5801 | 12,898 |
| LPSN | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.68 | 125,578 |
| LPTH | 11.23▼ | -2.56 (-18.56%) | 12.65 | 10.925 | 8,735,040 |
| LPX | 71.26▲ | +0.54 (+0.76%) | 72.73 | 70.10 | 974,402 |
| LQ | 24.04▼ | -0.235 (-0.97%) | 24.20 | 24.04 | 311 |
| LQAI | 45.805▼ | -0.0563 (-0.12%) | 45.805 | 45.805 | 15 |
| LQDA | 67.69▼ | -2.25 (-3.22%) | 70.305 | 67.57 | 925,267 |
| LQDT | 41.48▼ | -0.31 (-0.74%) | 41.905 | 41.025 | 204,321 |
| LRCX | 301.90▼ | -16.68 (-5.24%) | 318.29 | 301.0501 | 8,034,911 |
| LRE | 1.295▲ | +0.035 (+2.78%) | 1.30 | 1.28 | 4,428 |
| LRGC | 86.5185▼ | -0.1015 (-0.12%) | 86.8483 | 86.4196 | 52,551 |
| LRGE | 88.8309▼ | -0.6687 (-0.75%) | 89.67 | 88.74 | 9,528 |
| LRGF | 78.48▼ | -0.28 (-0.36%) | 79.11 | 78.40 | 106,191 |
| LRGG | 30.1879▼ | -0.0221 (-0.07%) | 30.32 | 30.16 | 7,523 |
| LRHC | 0.4699▼ | -0.0047 (-0.99%) | 0.47 | 0.4501 | 132,097 |
| LRMR | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.98 | 641,480 |
| LRND | 46.5798▼ | -0.3163 (-0.67%) | 46.5798 | 46.55 | 146 |
| LSAF | 56.2215▼ | -0.0112 (-0.02%) | 56.45 | 56.19 | 32,817 |
| LSAK | 4.61▲ | +0.05 (+1.10%) | 4.6796 | 4.56 | 102,021 |
| LSAT | 47.1805▲ | +0.0155 (+0.03%) | 47.30 | 47.13 | 18,253 |
| LSBK | 17.18▲ | +0.01 (+0.06%) | 17.20 | 17.12 | 15,272 |
| LSCC | 114.40▼ | -6.07 (-5.04%) | 119.76 | 113.88 | 1,166,899 |
| LSF | 3.92▲ | +0.04 (+1.03%) | 4.1217 | 3.85 | 22,360 |
| LST | 48.0386▼ | -0.2714 (-0.56%) | 48.365 | 47.985 | 23,921 |
| LSVD | 36.4261▼ | -0.0459 (-0.13%) | 36.4501 | 36.4261 | 218 |
| LTAX | 24.6357▼ | -0.0613 (-0.25%) | 24.6357 | 24.6357 | 11 |
| LTBR | 7.55▼ | -0.61 (-7.48%) | 8.23 | 7.51 | 634,022 |
| LTH | 43.51▼ | -0.84 (-1.89%) | 44.76 | 43.48 | 2,752,760 |
| LTM | 50.53▼ | -0.67 (-1.31%) | 51.64 | 50.44 | 832,532 |
| LTRN | 2.07▼ | -0.09 (-4.17%) | 2.1899 | 2.07 | 91,740 |
| LTRX | 5.37▼ | -0.66 (-10.95%) | 5.91 | 5.35 | 2,330,140 |
| LU | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.27 | 813,772 |
| LULG | 6.48▲ | +0.60 (+10.20%) | 6.50 | 6.02 | 203,606 |
| LULU | 120.81▲ | +5.81 (+5.05%) | 121.185 | 116.35 | 3,900,557 |
| LUNG | 2.38▼ | -0.04 (-1.65%) | 2.5117 | 2.38 | 277,008 |
| LUNR | 15.37▼ | -0.81 (-5.01%) | 16.025 | 15.15 | 5,780,583 |
| LUV | 39.64▼ | -0.12 (-0.30%) | 40.56 | 39.63 | 3,130,477 |
| LUXE | 7.70▼ | -0.10 (-1.28%) | 7.87 | 7.66 | 119,001 |
| LVDS | 60.6199▲ | +0.2224 (+0.37%) | 60.6199 | 60.54 | 2,488 |
| LVHD | 44.1934▲ | +0.0829 (+0.19%) | 44.315 | 44.115 | 28,948 |
| LVLU | 14.15▲ | +0.98 (+7.44%) | 15.00 | 12.78 | 143,110 |
| LVS | 45.04▲ | +0.80 (+1.81%) | 45.51 | 44.62 | 6,847,697 |
| LW | 54.98▲ | +0.18 (+0.33%) | 55.5965 | 54.63 | 1,279,992 |
| LWAY | 26.35▲ | +0.22 (+0.84%) | 26.53 | 26.085 | 87,082 |
| LWLG | 5.49▼ | -0.38 (-6.47%) | 5.85 | 5.47 | 2,291,490 |
| LX | 1.18▲ | +0.025 (+2.16%) | 1.20 | 1.10 | 4,846,550 |
| LXEH | 1.6801▲ | +0.0372 (+2.26%) | 1.6801 | 1.6801 | 2,331 |
| LXP | 60.69▼ | -0.37 (-0.61%) | 61.12 | 60.665 | 410,699 |
| LXRX | 2.29▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 2,677,171 |
| LYB | 63.67▲ | +0.61 (+0.97%) | 64.36 | 62.50 | 2,171,268 |
| LYEL | 14.53▼ | -0.08 (-0.55%) | 14.78 | 14.06 | 78,121 |
| LYFT | 17.70▲ | +0.35 (+2.02%) | 17.875 | 17.38 | 8,941,250 |
| LYG | 5.92 | +0.00 (+0.00%) | 5.94 | 5.905 | 8,337,005 |
| LYTS | 19.71▼ | -0.46 (-2.28%) | 20.28 | 19.68 | 292,912 |
| LYV | 181.65▲ | +1.01 (+0.56%) | 181.71 | 177.75 | 1,279,067 |
| LZB | 32.57▼ | -0.16 (-0.49%) | 33.195 | 32.48 | 719,473 |
| M | 22.01▼ | -0.50 (-2.22%) | 22.90 | 21.995 | 4,140,551 |
| MAA | 129.61▲ | +0.82 (+0.64%) | 130.015 | 128.64 | 844,913 |
| MAAS | 16.55▲ | +0.01 (+0.06%) | 16.889 | 15.7001 | 76,792 |
| MAC | 23.75▼ | -0.17 (-0.71%) | 24.31 | 23.725 | 1,324,691 |
| MADE | 35.75▼ | -0.57 (-1.57%) | 36.47 | 35.68 | 14,787 |
| MAGN | 12.40▲ | +0.07 (+0.57%) | 12.64 | 12.33 | 327,107 |
| MAIA | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.32 | 361,307 |
| MAIN | 58.55▼ | -0.04 (-0.07%) | 59.15 | 58.4856 | 311,941 |
| MAIR | 26.33▼ | -0.84 (-3.09%) | 27.59 | 26.115 | 1,918,324 |
| MAKX | 65.9803▼ | -2.1597 (-3.17%) | 65.9803 | 65.9803 | 221 |
| MAMA | 16.38▲ | +0.36 (+2.25%) | 16.52 | 15.925 | 460,744 |
| MAMO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.99 | 8,701 |
| MAN | 62.39▲ | +0.18 (+0.29%) | 63.88 | 61.97 | 596,341 |
| MANE | 97.93▼ | -3.88 (-3.81%) | 102.41 | 96.995 | 623,477 |
| MANU | 22.10▼ | -0.42 (-1.87%) | 22.575 | 22.02 | 387,457 |
| MAPP | 28.1103▼ | -0.2397 (-0.85%) | 28.1103 | 28.1103 | 82 |
| MAS | 73.25▲ | +0.46 (+0.63%) | 73.995 | 72.43 | 1,314,045 |
| MATE | 31.201▲ | +0.0243 (+0.08%) | 31.201 | 31.065 | 1,553 |
| MATV | 12.13▼ | -0.05 (-0.41%) | 12.32 | 12.00 | 416,943 |
| MATW | 20.93▼ | -0.10 (-0.48%) | 21.38 | 20.905 | 476,171 |
| MAVF | 139.6513▲ | +0.166 (+0.12%) | 139.6513 | 139.6513 | 32 |
| MAX | 12.85▲ | +0.28 (+2.23%) | 12.92 | 12.57 | 575,938 |
| MAZE | 27.44▼ | -1.16 (-4.06%) | 28.46 | 27.31 | 250,048 |
| MB | 4.28▼ | -0.35 (-7.56%) | 4.60 | 3.76 | 44,093 |
| MBAI | 6.58▲ | +0.01 (+0.15%) | 6.645 | 6.445 | 35,020 |
| MBC | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.50 | 1,333,704 |
| MBIN | 53.41▲ | +0.15 (+0.28%) | 53.865 | 52.935 | 125,907 |
| MBIO | 0.5376▼ | -0.0125 (-2.27%) | 0.55 | 0.5328 | 20,244 |
| MBLY | 8.58▼ | -0.03 (-0.35%) | 8.83 | 8.51 | 3,185,950 |
| MBOT | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.46 | 467,739 |
| MBOX | 42.8198▼ | -0.0662 (-0.15%) | 42.92 | 42.8198 | 261 |
| MBSF | 25.645▲ | +0.0084 (+0.03%) | 26.48 | 25.61 | 25,949 |
| MBUU | 27.36▼ | -1.44 (-5.00%) | 28.97 | 27.005 | 579,423 |
| MBWM | 60.21▲ | +0.465 (+0.78%) | 60.61 | 59.72 | 81,844 |
| MBX | 63.00▼ | -3.39 (-5.11%) | 66.14 | 62.99 | 307,645 |
| MCB | 91.79▲ | +0.11 (+0.12%) | 92.86 | 90.99 | 88,731 |
| MCBS | 35.14▼ | -0.005 (-0.01%) | 35.43 | 35.07 | 52,683 |
| MCD | 265.00▲ | +4.94 (+1.90%) | 265.0996 | 260.32 | 3,882,072 |
| MCDS | 68.1841▼ | -0.498 (-0.73%) | 68.1841 | 68.1841 | 61 |
| MCFT | 23.89▼ | -0.29 (-1.20%) | 24.675 | 23.805 | 112,319 |
| MCHB | 15.89▼ | -0.21 (-1.30%) | 15.99 | 15.805 | 480,168 |
| MCHI | 55.23▲ | +0.33 (+0.60%) | 55.51 | 55.03 | 1,892,507 |
| MCHP | 72.93▼ | -2.56 (-3.39%) | 75.5799 | 72.67 | 11,080,523 |
| MCHX | 1.84▲ | +0.03 (+1.66%) | 2.00 | 1.7999 | 53,414 |