Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 0.9849▼ | -0.0151 (-1.51%) | 1.01 | 0.9501 | 35,854 |
| SNAP | 7.15▲ | +0.07 (+0.99%) | 7.30 | 7.10 | 46,765,100 |
| SNCR | 6.42▼ | -0.17 (-2.58%) | 6.65 | 6.38 | 50,340 |
| SND | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.84 | 110,331 |
| SNDR | 24.45▼ | -0.27 (-1.09%) | 24.94 | 24.44 | 706,600 |
| SNES | 4.67▲ | +0.06 (+1.30%) | 4.69 | 4.51 | 51,898 |
| SNEX | 91.97▲ | +0.92 (+1.01%) | 92.26 | 90.00 | 298,700 |
| SNOW | 199.08▲ | +4.18 (+2.14%) | 200.34 | 194.80 | 3,343,600 |
| SNOY | 14.91▲ | +0.24 (+1.64%) | 14.9499 | 14.62 | 99,641 |
| SNPS | 617.91▲ | +1.55 (+0.25%) | 620.00 | 606.31 | 881,763 |
| SNT | 4.29▲ | +0.04 (+0.94%) | 4.3623 | 4.195 | 16,795 |
| SNTG | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.70 | 500 |
| SNYR | 3.43▼ | -0.12 (-3.38%) | 3.60 | 3.425 | 20,782 |
| SO | 94.07▼ | -0.12 (-0.13%) | 94.76 | 93.65 | 5,698,473 |
| SOBR | 3.40▼ | -0.03 (-0.87%) | 3.43 | 3.30 | 6,019 |
| SOC | 27.55▼ | -2.23 (-7.49%) | 29.78 | 27.35 | 2,180,800 |
| SOGP | 4.24▼ | -0.29 (-6.40%) | 4.67 | 4.11 | 27,300 |
| SOHO | 0.7951▼ | -0.0247 (-3.01%) | 0.8472 | 0.792 | 24,729 |
| SOHU | 15.57▲ | +0.01 (+0.06%) | 15.835 | 15.48 | 33,462 |
| SOL | 1.88▼ | -0.02 (-1.05%) | 1.89 | 1.88 | 122,793 |
| SOND | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.906 | 8,300 |
| SONN | 3.54▼ | -0.22 (-5.85%) | 3.76 | 3.32 | 609,461 |
| SOR | 43.77▲ | +0.09 (+0.21%) | 44.5199 | 43.77 | 2,504 |
| SOS | 1.97▼ | -0.11 (-5.29%) | 2.1351 | 1.90 | 187,787 |
| SOUL | 10.0801▲ | +0.0001 (+0.00%) | 10.0801 | 10.0801 | 307 |
| SOWG | 0.7176▼ | -0.0384 (-5.08%) | 0.7992 | 0.6864 | 379,393 |
| SOXS | 6.91▲ | +0.45 (+6.97%) | 6.98 | 6.61 | 162,951,326 |
| SOXY | 52.668▼ | -0.927 (-1.73%) | 52.97 | 52.445 | 1,200 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.56 | 25.50 | 789,430 |
| SPAI | 3.84▲ | +0.01 (+0.26%) | 3.95 | 3.71 | 36,400 |
| SPAM | 31.874▲ | +0.357 (+1.13%) | 31.874 | 31.80 | 300 |
| SPAQ | 103.975▼ | -0.0839 (-0.08%) | 103.975 | 103.975 | 100 |
| SPCE | 2.99▼ | -0.03 (-0.99%) | 3.0701 | 2.96 | 1,735,323 |
| SPCX | 24.6848▼ | -0.0124 (-0.05%) | 24.6848 | 24.58 | 513 |
| SPCY | 29.2279▼ | -0.3754 (-1.27%) | 29.2279 | 28.27 | 1,977 |
| SPDN | 10.00▲ | +0.04 (+0.40%) | 10.01 | 9.94 | 6,044,000 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPHL | 0.5005▼ | -0.0585 (-10.47%) | 0.5479 | 0.50 | 25,847 |
| SPHR | 39.87▲ | +0.49 (+1.24%) | 40.09 | 39.15 | 520,974 |
| SPHY | 23.69▼ | -0.01 (-0.04%) | 23.7491 | 23.68 | 3,664,537 |
| SPIP | 26.02▼ | -0.06 (-0.23%) | 26.08 | 25.99 | 151,615 |
| SPIR | 9.11▼ | -1.17 (-11.38%) | 10.335 | 8.945 | 1,490,700 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPMC | 17.87▼ | -0.43 (-2.35%) | 18.20 | 17.75 | 24,765 |
| SPNT | 18.28▼ | -0.30 (-1.61%) | 18.70 | 18.00 | 914,900 |
| SPPP | 11.85▼ | -0.21 (-1.74%) | 11.88 | 11.77 | 106,100 |
| SPRC | 4.51▼ | -0.4002 (-8.15%) | 5.10 | 4.51 | 16,133 |
| SPRO | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 1,046,944 |
| SPRX | 34.21▼ | -0.331 (-0.96%) | 34.32 | 33.78 | 45,900 |
| SPRY | 14.53▲ | +0.06 (+0.41%) | 14.9146 | 14.26 | 2,890,457 |
| SPSC | 112.04▼ | -1.50 (-1.32%) | 116.075 | 111.98 | 468,627 |
| SPT | 14.11▲ | +0.16 (+1.15%) | 14.57 | 14.00 | 1,570,712 |
| SPTB | 30.295▼ | -0.05 (-0.16%) | 30.3394 | 30.2816 | 1,834 |
| SPTI | 28.67▼ | -0.02 (-0.07%) | 28.7199 | 28.66 | 1,548,894 |
| SPTL | 26.11▼ | -0.16 (-0.61%) | 26.2199 | 26.08 | 4,682,847 |
| SPTN | 26.52▼ | -0.01 (-0.04%) | 26.57 | 26.52 | 1,172,023 |
| SPWH | 2.70▼ | -0.20 (-6.90%) | 2.96 | 2.69 | 647,490 |
| SPXC | 186.39▼ | -0.17 (-0.09%) | 187.83 | 183.46 | 1,037,500 |
| SPXS | 4.23▲ | +0.04 (+0.95%) | 4.25 | 4.17 | 39,778,300 |
| SPXU | 15.10▲ | +0.12 (+0.80%) | 15.17 | 14.91 | 24,601,300 |
| SPXX | 18.03▼ | -0.08 (-0.44%) | 18.08 | 18.00 | 41,200 |
| SPYG | 99.97▼ | -0.29 (-0.29%) | 100.44 | 99.69 | 1,856,600 |
| SQFT | 5.12▼ | -0.13 (-2.48%) | 5.87 | 4.9453 | 20,212 |
| SQNS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.17 | 2,797,587 |
| SQQQ | 17.27▲ | +0.26 (+1.53%) | 17.42 | 17.05 | 107,242,781 |
| SRE | 81.23▼ | -0.65 (-0.79%) | 81.95 | 80.98 | 4,067,200 |
| SRET | 21.33▼ | -0.01 (-0.05%) | 21.38 | 21.28 | 13,186 |
| SRFM | 4.43▼ | -0.32 (-6.74%) | 4.81 | 4.35 | 2,255,948 |
| SRG | 3.22▲ | +0.35 (+12.20%) | 3.30 | 2.88 | 644,300 |
| SRI | 7.86▼ | -0.25 (-3.08%) | 8.13 | 7.76 | 212,341 |
| SRL | 5.35▼ | -0.15 (-2.73%) | 5.50 | 5.25 | 4,100 |
| SRLN | 41.44▼ | -0.01 (-0.02%) | 41.47 | 41.43 | 606,900 |
| SRRK | 31.41▼ | -0.88 (-2.73%) | 32.53 | 30.62 | 1,775,255 |
| SRTS | 3.35▼ | -0.09 (-2.62%) | 3.4688 | 3.35 | 72,791 |
| SRTY | 14.57▲ | +0.21 (+1.46%) | 14.77 | 14.27 | 3,809,200 |
| SRVR | 31.19▲ | +0.13 (+0.42%) | 31.3491 | 31.13 | 52,933 |
| SSBI | 11.70▼ | -0.30 (-2.50%) | 11.87 | 11.56 | 714 |
| SSII | 6.69▼ | -0.06 (-0.89%) | 7.14 | 6.05 | 63,300 |
| SSP | 2.92▼ | -0.06 (-2.01%) | 3.04 | 2.91 | 819,145 |
| SSSS | 8.45▼ | -0.02 (-0.24%) | 8.55 | 8.365 | 137,443 |
| SST | 5.79▼ | -0.24 (-3.98%) | 5.99 | 5.71 | 25,428 |
| SSYS | 9.40▲ | +0.18 (+1.95%) | 9.44 | 9.18 | 902,545 |
| STAI | 0.509▼ | -0.011 (-2.12%) | 0.535 | 0.48 | 1,457,700 |
| STCE | 54.82▼ | -0.73 (-1.31%) | 55.74 | 53.67 | 71,744 |
| STEC | 0.591▲ | +0.0079 (+1.35%) | 0.591 | 0.582 | 7,200 |
| STEL | 29.34▼ | -0.58 (-1.94%) | 29.92 | 29.33 | 294,505 |
| STEM | 14.78▲ | +0.08 (+0.54%) | 15.32 | 14.26 | 237,116 |
| STFS | 2.02▲ | +0.11 (+5.76%) | 2.05 | 1.875 | 4,413,340 |
| STG | 9.67▼ | -0.43 (-4.26%) | 9.67 | 9.2801 | 6,053 |
| STGW | 5.56▲ | +0.03 (+0.54%) | 5.71 | 5.53 | 887,323 |
| STI | 3.08▼ | -0.10 (-3.14%) | 3.522 | 3.01 | 74,588 |
| STIM | 3.34▼ | -0.22 (-6.18%) | 3.5808 | 3.335 | 1,303,960 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STKS | 2.68▼ | -0.04 (-1.47%) | 2.74 | 2.6001 | 78,147 |
| STN | 106.23▲ | +0.11 (+0.10%) | 108.065 | 105.15 | 278,201 |
| STNG | 44.96▲ | +0.04 (+0.09%) | 45.41 | 44.63 | 925,900 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STRL | 275.35▼ | -6.79 (-2.41%) | 284.8795 | 270.81 | 503,663 |
| STRO | 0.878▲ | +0.0979 (+12.55%) | 0.9599 | 0.7803 | 1,313,891 |
| STRZ | 12.24▼ | -3.12 (-20.31%) | 14.36 | 11.80 | 699,336 |