Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 890.55▲ | +2.47 (+0.28%) | 893.14 | 886.01 | 439,500 |
| PHAR | 16.93▼ | -0.87 (-4.89%) | 17.374 | 16.552 | 58,165 |
| PHB | 18.64▲ | +0.04 (+0.22%) | 18.65 | 18.59 | 57,289 |
| PHDG | 37.80▼ | -0.12 (-0.32%) | 37.945 | 37.74 | 6,186 |
| PHEQ | 32.70▲ | +0.03 (+0.09%) | 32.74 | 32.63 | 136,223 |
| PHGE | 2.00▲ | +0.07 (+3.63%) | 2.1252 | 1.9007 | 85,470 |
| PHI | 21.61▼ | -0.05 (-0.23%) | 21.78 | 21.56 | 41,300 |
| PHK | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.80 | 1,014,900 |
| PHM | 118.69▼ | -0.51 (-0.43%) | 119.4732 | 118.03 | 1,253,590 |
| PHOE | 16.96▲ | +0.97 (+6.07%) | 18.88 | 15.53 | 5,400 |
| PHYD | 52.097▲ | +0.027 (+0.05%) | 52.14 | 52.097 | 4,300 |
| PID | 22.0954▲ | +0.0004 (+0.00%) | 22.1452 | 22.04 | 296,981 |
| PIE | 23.7878▼ | -0.6072 (-2.49%) | 23.96 | 23.64 | 18,276 |
| PII | 65.17▼ | -1.08 (-1.63%) | 66.16 | 64.84 | 627,000 |
| PIII | 3.53▼ | -0.04 (-1.12%) | 3.68 | 3.40 | 26,959 |
| PILL | 12.93▼ | -0.25 (-1.90%) | 13.09 | 12.8001 | 132,804 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PINE | 16.56▲ | +0.11 (+0.67%) | 16.66 | 16.415 | 114,964 |
| PINK | 36.92▼ | -0.20 (-0.54%) | 37.01 | 36.80 | 106,397 |
| PIPR | 348.75▼ | -1.32 (-0.38%) | 350.36 | 344.50 | 88,451 |
| PJP | 107.46▼ | -0.39 (-0.36%) | 107.86 | 107.46 | 5,016 |
| PKB | 94.76▼ | -0.83 (-0.87%) | 95.20 | 94.55 | 11,138 |
| PKBK | 25.00▲ | +0.19 (+0.77%) | 25.06 | 24.69 | 37,417 |
| PKOH | 21.10▲ | +0.01 (+0.05%) | 21.625 | 20.845 | 22,611 |
| PLAB | 32.97▼ | -0.76 (-2.25%) | 33.80 | 32.7592 | 688,174 |
| PLAG | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.08 | 3,408 |
| PLAY | 15.96▼ | -0.38 (-2.33%) | 16.41 | 15.675 | 874,097 |
| PLBC | 44.94▼ | -0.36 (-0.79%) | 46.13 | 44.70 | 11,200 |
| PLBL | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| PLBY | 1.84▼ | -0.03 (-1.60%) | 1.86 | 1.81 | 389,674 |
| PLCE | 4.00▼ | -0.03 (-0.74%) | 4.02 | 3.9126 | 363,117 |
| PLD | 128.48▼ | -0.23 (-0.18%) | 129.65 | 128.025 | 2,602,731 |
| PLDR | 37.51▼ | -0.1174 (-0.31%) | 37.53 | 37.496 | 25,382 |
| PLG | 2.51▼ | -0.30 (-10.68%) | 2.66 | 2.495 | 4,894,835 |
| PLNT | 109.40▲ | +0.33 (+0.30%) | 109.975 | 108.07 | 1,166,478 |
| PLOW | 33.34▼ | -0.04 (-0.12%) | 33.41 | 33.06 | 0 |
| PLPC | 209.17▼ | -3.59 (-1.69%) | 213.16 | 207.00 | 86,831 |
| PLRZ | 8.03▼ | -0.11 (-1.35%) | 8.91 | 8.03 | 82,300 |
| PLTD | 6.35▲ | +0.15 (+2.42%) | 6.37 | 6.254 | 25,764,500 |
| PLTK | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.885 | 994,895 |
| PLTZ | 23.14▲ | +1.06 (+4.80%) | 23.269 | 22.471 | 1,406,700 |
| PLUG | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.97 | 72,992,922 |
| PLUS | 89.55▼ | -0.48 (-0.53%) | 90.00 | 89.00 | 87,076 |
| PLXS | 151.29▼ | -2.93 (-1.90%) | 154.465 | 151.03 | 94,349 |
| PLYY | 18.98▼ | -0.8328 (-4.20%) | 19.485 | 18.96 | 9,675 |
| PMAX | 2.27▼ | -0.47 (-17.15%) | 2.80 | 2.26 | 29,002 |
| PMCB | 0.7065▼ | -0.0036 (-0.51%) | 0.7572 | 0.683 | 515,300 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.51 | 7.49 | 1,019,900 |
| PMMF | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 61,500 |
| PMN | 7.365▼ | -0.295 (-3.85%) | 7.60 | 7.1401 | 11,596 |
| PMNT | 0.415▲ | +0.008 (+1.97%) | 0.415 | 0.40 | 48,319 |
| PMO | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.38 | 123,000 |
| PMT | 12.53 | +0.00 (+0.00%) | 12.62 | 12.485 | 752,773 |
| PMTS | 14.90▼ | -0.31 (-2.04%) | 15.25 | 14.60 | 43,266 |
| PN | 0.694▼ | -0.02 (-2.80%) | 0.795 | 0.67 | 312,900 |
| PNFP | 99.37▼ | -1.425 (-1.41%) | 101.24 | 98.97 | 835,756 |
| PNRG | 177.93▲ | +2.29 (+1.30%) | 182.93 | 177.87 | 32,274 |
| PNTG | 29.23▲ | +0.18 (+0.62%) | 29.325 | 28.71 | 225,117 |
| PODC | 2.09▼ | -0.01 (-0.48%) | 2.10 | 1.98 | 46,694 |
| PODD | 287.36▼ | -1.27 (-0.44%) | 290.60 | 285.58 | 580,593 |
| POM | 0.3454▼ | -0.0077 (-2.18%) | 0.3602 | 0.3213 | 533,103 |
| POR | 47.85▲ | +0.28 (+0.59%) | 48.13 | 47.64 | 550,500 |
| POW | 19.903▲ | +0.0289 (+0.15%) | 20.02 | 19.87 | 4,800 |
| POWA | 90.95▼ | -0.28 (-0.31%) | 91.25 | 90.82 | 3,200 |
| POWW | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.74 | 261,516 |
| PPBT | 0.6773▼ | -0.0284 (-4.02%) | 0.7057 | 0.67 | 212,260 |
| PPCB | 0.5858 | +0.00 (+0.00%) | 0.5858 | 0.5249 | 101,400 |
| PPEM | 26.605▲ | +0.012 (+0.05%) | 32.10 | 26.515 | 3,454 |
| PPIE | 27.061▲ | +0.002 (+0.01%) | 27.13 | 27.02 | 15,700 |
| PPTA | 24.70▼ | -1.23 (-4.74%) | 25.50 | 24.36 | 2,221,527 |
| PR | 13.92▲ | +0.17 (+1.24%) | 14.01 | 13.84 | 5,502,700 |
| PRA | 24.04▼ | -0.02 (-0.08%) | 24.12 | 24.04 | 254,228 |
| PRAA | 17.71▲ | +0.09 (+0.51%) | 17.765 | 17.03 | 263,088 |
| PRAX | 304.58▲ | +35.63 (+13.25%) | 317.72 | 298.00 | 1,614,667 |
| PRCT | 32.15▼ | -0.26 (-0.80%) | 32.94 | 31.90 | 899,768 |
| PRF | 47.28▼ | -0.11 (-0.23%) | 47.36 | 47.19 | 236,078 |
| PRFX | 0.725▼ | -0.1025 (-12.39%) | 0.811 | 0.7138 | 129,314 |
| PRFZ | 46.57▼ | -0.35 (-0.75%) | 46.79 | 46.49 | 81,900 |
| PRGS | 43.60▲ | +0.07 (+0.16%) | 43.9568 | 43.15 | 338,154 |
| PRHI | 0.7779▲ | +0.0099 (+1.29%) | 0.7798 | 0.745 | 20,057 |
| PRK | 155.91▼ | -1.61 (-1.02%) | 157.59 | 155.44 | 38,636 |
| PRLB | 52.31▼ | -0.39 (-0.74%) | 52.75 | 51.92 | 90,200 |
| PRM | 28.13▲ | +0.05 (+0.18%) | 28.29 | 27.53 | 414,476 |
| PRME | 3.37▼ | -0.13 (-3.71%) | 3.51 | 3.33 | 2,922,150 |
| PROF | 7.34▼ | -0.03 (-0.41%) | 7.38 | 6.995 | 96,514 |
| PRPL | 0.7103▼ | -0.0252 (-3.43%) | 0.74 | 0.6975 | 194,181 |
| PRPO | 23.18▼ | -0.58 (-2.44%) | 23.84 | 22.6964 | 10,452 |
| PRQR | 2.04▼ | -0.13 (-5.99%) | 2.269 | 2.02 | 684,545 |
| PRSU | 33.69▼ | -0.55 (-1.61%) | 34.11 | 33.27 | 341,500 |
| PRT | 2.85▼ | -0.13 (-4.36%) | 3.02 | 2.84 | 202,675 |
| PRTA | 9.48▼ | -0.06 (-0.63%) | 9.545 | 9.335 | 495,901 |
| PRU | 113.33▼ | -0.64 (-0.56%) | 114.39 | 112.8335 | 1,042,629 |
| PRVA | 23.86▼ | -0.27 (-1.12%) | 24.17 | 23.69 | 446,505 |
| PRZO | 0.787▼ | -0.1082 (-12.09%) | 0.86 | 0.7572 | 1,428,390 |
| PSA | 259.32▼ | -1.34 (-0.51%) | 262.34 | 258.38 | 986,705 |
| PSC | 58.6502▼ | -0.4198 (-0.71%) | 58.99 | 58.50 | 46,518 |
| PSCC | 31.53▼ | -0.08 (-0.25%) | 31.59 | 31.45 | 7,800 |
| PSCD | 106.24▼ | -0.79 (-0.74%) | 106.24 | 105.96 | 700 |
| PSCE | 43.09▲ | +0.3426 (+0.80%) | 43.20 | 42.85 | 12,400 |
| PSCF | 58.34▼ | -0.2614 (-0.45%) | 58.80 | 58.29 | 2,700 |