Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.06 | 97,322 |
| MYND | 0.374▼ | -0.0437 (-10.46%) | 0.45 | 0.3608 | 15,774 |
| MYO | 1.16▲ | +0.04 (+3.57%) | 1.2089 | 1.0966 | 352,628 |
| MYRG | 430.91▲ | +11.13 (+2.65%) | 438.495 | 429.29 | 139,550 |
| MYSE | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.282 | 36,933 |
| NAC | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.03 | 362,844 |
| NACP | 59.8036▲ | +0.7715 (+1.31%) | 59.83 | 59.8036 | 695 |
| NAD | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.92 | 615,024 |
| NAII | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.2399 | 11,310 |
| NAIL | 41.01▲ | +1.19 (+2.99%) | 41.88 | 40.20 | 781,528 |
| NAK | 1.72▲ | +0.11 (+6.83%) | 1.75 | 1.62 | 4,326,864 |
| NAMM | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.56 | 338,383 |
| NASA | 26.69▲ | +0.08 (+0.30%) | 27.02 | 26.35 | 1,581,821 |
| NAT | 5.90▼ | -0.16 (-2.64%) | 6.0786 | 5.66 | 4,459,774 |
| NATH | 100.80▼ | -0.01 (-0.01%) | 101.00 | 100.51 | 33,736 |
| NAUT | 1.90▲ | +0.12 (+6.74%) | 1.94 | 1.834 | 2,180,627 |
| NAVI | 8.03▼ | -0.05 (-0.62%) | 8.21 | 7.9799 | 934,757 |
| NAZ | 12.525▼ | -0.005 (-0.04%) | 12.69 | 12.51 | 18,761 |
| NB | 4.57▼ | -0.10 (-2.14%) | 4.72 | 4.495 | 2,391,891 |
| NBB | 15.61▲ | +0.06 (+0.39%) | 15.63 | 15.545 | 38,434 |
| NBBK | 21.01▲ | +0.61 (+2.99%) | 21.01 | 20.3506 | 206,883 |
| NBCE | 42.396▲ | +1.5348 (+3.76%) | 42.396 | 42.396 | 100 |
| NBDS | 41.97▲ | +1.1814 (+2.90%) | 42.08 | 41.97 | 5,758 |
| NBFC | 50.6318▲ | +0.0241 (+0.05%) | 50.66 | 50.60 | 1,707 |
| NBFR | 26.86▲ | +0.3687 (+1.39%) | 26.86 | 26.86 | 100 |
| NBH | 10.37▲ | +0.05 (+0.48%) | 10.46 | 10.32 | 114,441 |
| NBHC | 44.02▲ | +0.88 (+2.04%) | 44.225 | 43.14 | 225,010 |
| NBIE | 26.3453▲ | +0.1471 (+0.56%) | 26.40 | 26.34 | 41,542 |
| NBIG | 22.67▼ | -0.18 (-0.79%) | 25.34 | 21.7801 | 2,094,762 |
| NBIL | 32.68▼ | -0.02 (-0.06%) | 36.78 | 31.34 | 2,402,235 |
| NBIS | 216.20▼ | -0.28 (-0.13%) | 229.499 | 211.51 | 13,852,657 |
| NBJP | 36.526▲ | +0.2956 (+0.82%) | 36.56 | 36.51 | 4,435 |
| NBN | 130.68▲ | +2.68 (+2.09%) | 131.48 | 128.65 | 100,386 |
| NBR | 80.28▼ | -0.44 (-0.55%) | 81.17 | 78.43 | 301,883 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 206 |
| NBSM | 28.15▲ | +0.2604 (+0.93%) | 28.165 | 27.96 | 41,424 |
| NBTR | 49.646▲ | +0.031 (+0.06%) | 49.646 | 49.646 | 100 |
| NBXG | 16.11▲ | +0.27 (+1.70%) | 16.1899 | 15.93 | 200,156 |
| NC | 47.50▲ | +0.52 (+1.11%) | 47.505 | 46.21 | 7,279 |
| NCEW | 16.79▲ | +0.21 (+1.27%) | 17.24 | 16.79 | 3,108 |
| NCLH | 19.76▲ | +1.29 (+6.98%) | 20.055 | 18.66 | 17,117,329 |
| NCLO | 25.005▼ | -0.025 (-0.10%) | 25.0051 | 24.95 | 19,580 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCPB | 24.7796▲ | +0.0396 (+0.16%) | 24.7796 | 24.7501 | 820 |
| NCPL | 0.5081▼ | -0.046 (-8.30%) | 0.5385 | 0.50 | 128,410 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NCSM | 44.48▼ | -1.49 (-3.24%) | 45.525 | 44.48 | 2,296 |
| NCT | 2.91▲ | +0.06 (+2.11%) | 2.95 | 2.81 | 273,189 |
| NCTY | 4.64▼ | -0.01 (-0.22%) | 4.75 | 4.59 | 65,858 |
| NCV | 17.25▲ | +0.23 (+1.35%) | 17.339 | 17.16 | 70,198 |
| NCZ | 15.65▲ | +0.22 (+1.43%) | 15.78 | 15.49 | 61,006 |
| NDLS | 12.05▲ | +0.03 (+0.25%) | 12.57 | 11.67 | 30,900 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.37 | 10.28 | 117,802 |
| NDSN | 286.37▲ | +2.48 (+0.87%) | 288.48 | 284.74 | 276,677 |
| NEA | 11.63▼ | -0.02 (-0.17%) | 11.65 | 11.61 | 568,101 |
| NECB | 25.92▼ | -0.08 (-0.31%) | 26.35 | 25.75 | 56,691 |
| NEMD | 53.065▲ | +0.185 (+0.35%) | 53.10 | 53.045 | 45,555 |
| NEU | 766.46▼ | -12.69 (-1.63%) | 784.96 | 764.66 | 95,185 |
| NEUP | 3.51▼ | -0.01 (-0.28%) | 3.56 | 3.40 | 45,073 |
| NEWT | 14.40▲ | +0.34 (+2.42%) | 14.46 | 14.1353 | 150,191 |
| NFBK | 14.72▲ | +0.06 (+0.41%) | 14.795 | 14.61 | 658,830 |
| NFJ | 15.09▲ | +0.10 (+0.67%) | 15.22 | 15.04 | 230,657 |
| NFLT | 22.93▲ | +0.04 (+0.17%) | 22.97 | 22.87 | 48,846 |
| NFTY | 53.675▲ | +0.2335 (+0.44%) | 53.8026 | 53.28 | 17,775 |
| NFXS | 20.39▲ | +0.063 (+0.31%) | 20.76 | 20.36 | 15,735 |
| NG | 6.10▲ | +0.20 (+3.39%) | 6.185 | 5.935 | 3,264,905 |
| NGS | 40.05▼ | -0.66 (-1.62%) | 41.17 | 39.70 | 74,898 |
| NGVT | 72.19▲ | +0.66 (+0.92%) | 72.68 | 71.24 | 96,839 |
| NHIC | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.81 | 10,855 |
| NHYB | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 21 |
| NHYM | 24.99▲ | +0.02 (+0.08%) | 25.09 | 24.96 | 29,052 |
| NI | 46.66▼ | -0.19 (-0.41%) | 47.30 | 46.595 | 2,420,556 |
| NINE | 11.42▼ | -0.10 (-0.87%) | 11.60 | 11.07 | 13,933 |
| NIXX | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.37 | 772,717 |
| NJNK | 20.03▲ | +0.01 (+0.05%) | 20.09 | 20.02 | 9,445 |
| NKSH | 35.65▲ | +0.10 (+0.28%) | 35.98 | 35.22 | 14,322 |
| NLOP | 11.05▲ | +0.03 (+0.27%) | 11.17 | 10.995 | 118,783 |
| NLR | 113.07▲ | +1.98 (+1.78%) | 114.00 | 112.04 | 369,003 |
| NMB | 24.86▼ | -0.01 (-0.04%) | 24.94 | 24.85 | 9,395 |
| NMI | 10.7701 | +0.00 (+0.00%) | 10.7702 | 10.60 | 19,094 |
| NMP | 10.28▲ | +0.02 (+0.19%) | 10.285 | 10.27 | 551,209 |
| NMT | 12.70 | +0.00 (+0.00%) | 12.82 | 12.61 | 28,384 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NMZ | 10.44▼ | -0.03 (-0.29%) | 10.485 | 10.404 | 681,518 |
| NN | 16.91▼ | -0.27 (-1.57%) | 17.59 | 16.90 | 852,070 |
| NNE | 19.29▲ | +0.33 (+1.74%) | 19.49 | 18.6105 | 1,776,863 |
| NNN | 46.51▼ | -0.38 (-0.81%) | 47.04 | 46.47 | 838,104 |
| NNOX | 1.17▼ | -0.04 (-3.31%) | 1.26 | 1.14 | 2,017,756 |
| NNY | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.6801 | 12,005 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NODK | 15.75▼ | -0.16 (-1.01%) | 16.17 | 15.46 | 15,400 |
| NOK | 12.90▲ | +0.95 (+7.95%) | 13.13 | 12.39 | 97,808,223 |
| NOMA | 3.31▲ | +0.10 (+3.12%) | 3.5296 | 3.2367 | 5,207 |
| NORW | 33.02▼ | -0.1968 (-0.59%) | 33.29 | 33.0187 | 24,242 |
| NOV | 18.43▼ | -0.31 (-1.65%) | 18.93 | 18.38 | 3,753,673 |
| NOVT | 151.66▲ | +3.07 (+2.07%) | 156.78 | 151.00 | 675,466 |
| NPAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,061 |
| NPB | 18.42▲ | +0.28 (+1.54%) | 18.525 | 18.08 | 99,949 |
| NPFI | 26.04▲ | +0.0102 (+0.04%) | 26.05 | 25.99 | 22,598 |
| NPKI | 14.43▲ | +0.18 (+1.26%) | 14.70 | 14.31 | 622,914 |