Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 3.90▲ | +0.12 (+3.17%) | 4.09 | 3.7345 | 1,026,921 |
| HYPR | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.45 | 320,424 |
| HYS | 93.43▲ | +0.05 (+0.05%) | 93.475 | 93.06 | 189,007 |
| HYSA | 14.92▲ | +0.0215 (+0.14%) | 14.92 | 14.8509 | 40,951 |
| HYSD | 20.16▼ | -0.05 (-0.25%) | 20.16 | 20.1405 | 3,024 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.50 | 8.45 | 667,511 |
| HYTI | 19.18▼ | -0.07 (-0.36%) | 19.28 | 19.13 | 46,408 |
| HYTR | 21.3349▲ | +0.0199 (+0.09%) | 21.36 | 21.2709 | 46,176 |
| HYUP | 41.6773▼ | -0.0177 (-0.04%) | 41.71 | 41.575 | 2,682 |
| HYXF | 46.475▼ | -0.022 (-0.05%) | 46.515 | 46.37 | 5,658 |
| IAC | 41.17▲ | +0.25 (+0.61%) | 41.29 | 39.42 | 888,825 |
| IAE | 8.33▲ | +0.07 (+0.85%) | 8.345 | 8.2438 | 22,534 |
| IAF | 12.64▼ | -0.25 (-1.94%) | 12.69 | 12.4001 | 14,146 |
| IAG | 16.78▲ | +0.16 (+0.96%) | 17.09 | 16.18 | 4,915,904 |
| IAI | 179.73▲ | +0.84 (+0.47%) | 180.21 | 177.65 | 66,636 |
| IALT | 28.1582▼ | -0.1392 (-0.49%) | 28.3075 | 28.11 | 409,321 |
| IAPR | 33.03▲ | +0.14 (+0.43%) | 33.04 | 32.79 | 8,010 |
| IAT | 57.04▲ | +0.10 (+0.18%) | 57.14 | 56.3201 | 120,858 |
| IAU | 85.43▼ | -0.10 (-0.12%) | 85.735 | 84.415 | 2,765,453 |
| IAUG | 29.7691▲ | +0.0555 (+0.19%) | 29.7691 | 29.7691 | 4 |
| IAUM | 45.26▼ | -0.04 (-0.09%) | 45.41 | 44.72 | 2,190,521 |
| IAUX | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.44 | 4,309,845 |
| IBAC | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 3,151 |
| IBAT | 44.29▲ | +1.44 (+3.36%) | 44.72 | 43.22 | 26,155 |
| IBB | 169.06▲ | +1.15 (+0.68%) | 169.66 | 165.74 | 2,456,469 |
| IBBQ | 29.38▲ | +0.24 (+0.82%) | 29.44 | 28.921 | 28,793 |
| IBCA | 25.42▲ | +0.0405 (+0.16%) | 25.42 | 25.27 | 60,883 |
| IBD | 23.81▲ | +0.025 (+0.11%) | 23.81 | 23.6926 | 38,050 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.24 | 25.20 | 505,583 |
| IBDU | 23.14▲ | +0.015 (+0.06%) | 23.14 | 23.0838 | 665,024 |
| IBDV | 21.75▲ | +0.02 (+0.09%) | 21.7579 | 21.68 | 651,811 |
| IBDW | 20.775▲ | +0.005 (+0.02%) | 20.7897 | 20.70 | 394,572 |
| IBDX | 25.06 | +0.00 (+0.00%) | 25.085 | 24.97 | 144,944 |
| IBDY | 25.64▲ | +0.0215 (+0.08%) | 25.6475 | 25.525 | 109,830 |
| IBDZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.75 | 114,502 |
| IBGA | 23.9256▲ | +0.0606 (+0.25%) | 23.928 | 23.72 | 14,410 |
| IBGB | 23.8499▲ | +0.0696 (+0.29%) | 23.8499 | 23.64 | 22,568 |
| IBGC | 24.46▲ | +0.0815 (+0.33%) | 24.46 | 24.27 | 23,242 |
| IBGK | 22.7803▲ | +0.0923 (+0.41%) | 22.7803 | 22.58 | 1,710 |
| IBGL | 23.4307▲ | +0.0927 (+0.40%) | 23.4307 | 23.23 | 1,563 |
| IBGM | 24.3403▲ | +0.0925 (+0.38%) | 24.3403 | 24.1599 | 551 |
| IBID | 26.28▲ | +0.0069 (+0.03%) | 26.33 | 26.2466 | 52,083 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.3758 | 26.35 | 95,087 |
| IBIF | 26.33▼ | -0.025 (-0.09%) | 26.3588 | 26.32 | 11,216 |
| IBIG | 26.32▼ | -0.02 (-0.08%) | 26.33 | 26.29 | 43,168 |
| IBIH | 26.2529▼ | -0.0421 (-0.16%) | 26.28 | 26.245 | 5,154 |
| IBII | 25.9749▼ | -0.0201 (-0.08%) | 25.98 | 25.9401 | 4,235 |
| IBIJ | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.025 | 4,989 |
| IBIK | 25.7677▼ | -0.0223 (-0.09%) | 25.78 | 25.73 | 6,293 |
| IBIL | 25.4903▼ | -0.0249 (-0.10%) | 25.52 | 25.45 | 15,484 |
| IBIM | 25.125▼ | -0.015 (-0.06%) | 25.135 | 25.105 | 24,267 |
| IBIT | 44.00▲ | +0.01 (+0.02%) | 44.215 | 43.40 | 25,606,736 |
| IBKR | 83.83▲ | +0.04 (+0.05%) | 84.53 | 82.75 | 4,086,513 |
| IBLC | 52.65▲ | +2.69 (+5.38%) | 52.65 | 50.25 | 10,931 |
| IBN | 25.89▲ | +0.21 (+0.82%) | 25.988 | 25.31 | 8,026,533 |
| IBND | 31.41▲ | +0.04 (+0.13%) | 31.41 | 31.21 | 93,125 |
| IBO | 0.5319▼ | -0.0061 (-1.13%) | 0.5319 | 0.51 | 30,633 |
| IBOC | 71.82▼ | -0.60 (-0.83%) | 72.16 | 71.40 | 308,110 |
| IBOT | 64.6157▲ | +0.4547 (+0.71%) | 64.705 | 63.73 | 17,292 |
| IBP | 216.85▲ | +0.92 (+0.43%) | 218.73 | 208.38 | 590,785 |
| IBRN | 34.7287▲ | +0.257 (+0.75%) | 34.7287 | 34.22 | 433 |
| IBRX | 7.74▼ | -0.31 (-3.85%) | 7.90 | 7.26 | 21,371,500 |
| IBTA | 31.96▼ | -1.25 (-3.76%) | 32.80 | 31.46 | 178,685 |
| IBTI | 22.135▼ | -0.01 (-0.05%) | 22.15 | 22.1102 | 344,961 |
| IBTJ | 21.625▼ | -0.015 (-0.07%) | 21.64 | 21.595 | 239,275 |
| IBTK | 19.495▼ | -0.01 (-0.05%) | 19.5099 | 19.445 | 260,787 |
| IBTL | 20.115 | +0.00 (+0.00%) | 20.12 | 20.055 | 238,207 |
| IBTM | 22.585▲ | +0.0034 (+0.02%) | 22.595 | 22.4939 | 244,077 |
| IBTO | 23.975▲ | +0.015 (+0.06%) | 23.99 | 23.885 | 78,206 |
| IBTP | 25.195▲ | +0.0189 (+0.08%) | 25.20 | 25.075 | 105,637 |
| IBTQ | 24.8453▲ | +0.0203 (+0.08%) | 24.86 | 24.74 | 138,079 |
| IBTR | 24.615▲ | +0.01 (+0.04%) | 24.62 | 24.505 | 2,160 |
| IBUF | 30.74▲ | +0.075 (+0.24%) | 30.8099 | 30.51 | 5,553 |
| IBUY | 65.0915▲ | +0.6913 (+1.07%) | 65.2849 | 63.75 | 8,104 |
| ICAP | 28.28▲ | +0.16 (+0.57%) | 28.32 | 28.07 | 34,626 |
| ICE | 151.49▼ | -0.20 (-0.13%) | 151.84 | 149.67 | 2,956,025 |
| ICFI | 68.03▼ | -0.50 (-0.73%) | 69.41 | 65.68 | 284,632 |
| ICG | 0.9899▼ | -0.0201 (-1.99%) | 1.0295 | 0.95 | 38,274 |
| ICHR | 65.32▼ | -0.44 (-0.67%) | 66.75 | 64.26 | 584,043 |
| ICLN | 22.18▲ | +0.66 (+3.07%) | 22.405 | 21.322 | 6,408,857 |
| ICLR | 116.57▲ | +1.48 (+1.29%) | 116.80 | 112.43 | 303,142 |
| ICMB | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.35 | 52,204 |
| ICOP | 52.29▲ | +0.82 (+1.59%) | 52.615 | 50.77 | 95,640 |
| ICPI | 50.9141▼ | -0.0109 (-0.02%) | 51.02 | 50.905 | 4,061 |
| ICPY | 12.28▲ | +0.06 (+0.49%) | 12.3099 | 12.1799 | 6,112 |
| ICRC | 29.3051▲ | +0.7868 (+2.76%) | 29.3051 | 29.3051 | 112 |
| ICU | 3.96▼ | -0.01 (-0.25%) | 3.9971 | 3.885 | 43,620 |
| IDA | 141.60▲ | +0.05 (+0.04%) | 142.2299 | 140.075 | 651,020 |
| IDAI | 1.98▼ | -0.09 (-4.35%) | 2.0972 | 1.91 | 102,167 |
| IDCC | 267.10▲ | +0.98 (+0.37%) | 268.45 | 260.50 | 221,529 |
| IDEC | 33.96▲ | +0.065 (+0.19%) | 33.96 | 33.81 | 465 |
| IDEF | 32.49▲ | +0.11 (+0.34%) | 32.59 | 32.00 | 706,645 |
| IDEQ | 34.71▲ | +0.07 (+0.20%) | 34.8982 | 34.25 | 233,147 |
| IDEV | 89.78▲ | +0.42 (+0.47%) | 90.09 | 88.52 | 1,058,433 |
| IDGT | 121.01▲ | +2.725 (+2.30%) | 121.06 | 117.90 | 39,767 |
| IDHQ | 40.45▲ | +0.33 (+0.82%) | 40.57 | 39.82 | 48,034 |
| IDMO | 59.89▲ | +0.25 (+0.42%) | 60.17 | 58.84 | 334,279 |
| IDN | 4.24▼ | -0.08 (-1.85%) | 4.32 | 4.16 | 345,447 |
| IDNA | 29.48▲ | +0.28 (+0.96%) | 29.55 | 28.8101 | 10,642 |
| IDR | 37.35▲ | +0.91 (+2.50%) | 38.77 | 35.20 | 298,651 |