Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAMF | 9.94▲ | +0.24 (+2.47%) | 10.0058 | 9.68 | 1,738,648 |
| JANT | 39.7095▲ | +0.048 (+0.12%) | 39.8663 | 39.6801 | 976 |
| JANW | 36.17▲ | +0.09 (+0.25%) | 36.21 | 36.0245 | 12,400 |
| JAPN | 27.98▲ | +0.255 (+0.92%) | 28.345 | 27.89 | 5,128 |
| JAVA | 68.82▲ | +0.41 (+0.60%) | 69.18 | 68.35 | 172,070 |
| JAZZ | 135.80▲ | +1.99 (+1.49%) | 136.51 | 132.805 | 610,792 |
| JBDI | 1.64▼ | -0.23 (-12.30%) | 1.825 | 1.60 | 207,555 |
| JBGS | 20.71 | +0.00 (+0.00%) | 21.08 | 20.6625 | 459,673 |
| JBI | 9.99▲ | +0.13 (+1.32%) | 10.195 | 9.8701 | 593,095 |
| JBL | 206.88▲ | +6.29 (+3.14%) | 208.07 | 202.79 | 1,032,200 |
| JBS | 12.81▲ | +0.05 (+0.39%) | 13.05 | 12.76 | 5,522,596 |
| JBSS | 60.92▼ | -0.55 (-0.89%) | 62.005 | 60.66 | 59,605 |
| JBTM | 136.75▼ | -4.07 (-2.89%) | 142.00 | 136.67 | 686,862 |
| JCE | 15.58▼ | -0.02 (-0.13%) | 15.78 | 15.51 | 29,900 |
| JCHI | 57.7426▲ | +0.6696 (+1.17%) | 57.93 | 57.7426 | 1,500 |
| JCSE | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.3263 | 15,031 |
| JCTC | 3.40▼ | -0.09 (-2.58%) | 3.42 | 3.35 | 9,946 |
| JD | 33.14▲ | +0.43 (+1.31%) | 33.50 | 32.85 | 11,246,144 |
| JDIV | 53.7997▲ | +0.2652 (+0.50%) | 53.88 | 53.7997 | 459 |
| JDVI | 34.0411▲ | +0.2607 (+0.77%) | 34.0411 | 33.9822 | 3,650 |
| JDVL | 26.6064▲ | +0.1564 (+0.59%) | 26.6064 | 26.6064 | 22 |
| JEF | 54.60▲ | +0.78 (+1.45%) | 55.33 | 53.87 | 3,548,600 |
| JELD | 4.70▲ | +0.21 (+4.68%) | 4.89 | 4.50 | 1,262,104 |
| JEMB | 52.90▲ | +0.04 (+0.08%) | 53.5009 | 52.90 | 25,304 |
| JEPI | 56.87▼ | -0.01 (-0.02%) | 57.21 | 56.52 | 5,056,775 |
| JEPQ | 57.30▲ | +0.26 (+0.46%) | 57.5802 | 56.86 | 4,927,119 |
| JFIN | 10.06▼ | -0.16 (-1.57%) | 10.65 | 10.035 | 53,869 |
| JFLI | 50.6545▲ | +0.062 (+0.12%) | 50.827 | 50.6545 | 11,459 |
| JFR | 7.91▼ | -0.08 (-1.00%) | 7.955 | 7.88 | 668,254 |
| JGH | 13.11▼ | -0.03 (-0.23%) | 13.2499 | 12.9775 | 206,279 |
| JGLO | 67.64▲ | +0.31 (+0.46%) | 68.08 | 67.23 | 104,301 |
| JGRO | 93.25▲ | +0.32 (+0.34%) | 94.1774 | 92.5576 | 318,995 |
| JGRW | 26.8565▼ | -0.0435 (-0.16%) | 26.98 | 26.8565 | 7,791 |
| JHAC | 15.282▲ | +0.002 (+0.01%) | 15.34 | 15.18 | 2,143 |
| JHAI | 27.3261▲ | +0.0211 (+0.08%) | 27.57 | 27.22 | 10,063 |
| JHDV | 39.5937▲ | +0.1935 (+0.49%) | 39.64 | 39.5937 | 107 |
| JHEM | 32.07▲ | +0.6388 (+2.03%) | 32.07 | 31.785 | 20,637 |
| JHG | 44.40▲ | +0.54 (+1.23%) | 44.70 | 43.51 | 769,324 |
| JHHY | 26.0991▲ | +0.0891 (+0.34%) | 26.1145 | 26.06 | 2,980 |
| JHI | 13.83▲ | +0.04 (+0.29%) | 13.93 | 13.77 | 27,000 |
| JHID | 35.5194▲ | +0.0324 (+0.09%) | 35.65 | 35.47 | 3,000 |
| JHLN | 24.8495▼ | -0.0155 (-0.06%) | 24.8495 | 24.8495 | 3,047 |
| JHMD | 40.06▲ | +0.29 (+0.73%) | 40.15 | 39.8113 | 37,470 |
| JHML | 78.19▲ | +0.3042 (+0.39%) | 78.7113 | 77.7176 | 27,423 |
| JHMM | 64.54▲ | +0.15 (+0.23%) | 65.1641 | 64.07 | 179,265 |
| JHMU | 26.2111▲ | +0.088 (+0.34%) | 26.235 | 26.1257 | 26,642 |
| JHPI | 23.2281▲ | +0.0631 (+0.27%) | 23.25 | 23.205 | 27,457 |
| JHSC | 42.13▲ | +0.2054 (+0.49%) | 42.4368 | 41.7972 | 16,627 |
| JIG | 75.4654▲ | +0.5434 (+0.73%) | 76.01 | 75.28 | 15,934 |
| JIII | 51.00▲ | +0.1155 (+0.23%) | 51.0588 | 50.94 | 7,966 |
| JILL | 15.68▼ | -0.29 (-1.82%) | 16.34 | 15.54 | 59,040 |
| JIRE | 73.94▲ | +0.23 (+0.31%) | 74.25 | 73.625 | 183,773 |
| JIVE | 75.37▲ | +0.405 (+0.54%) | 75.5982 | 75.04 | 59,597 |
| JKS | 23.78▲ | +0.13 (+0.55%) | 24.73 | 23.44 | 592,800 |
| JLHL | 3.92▲ | +0.01 (+0.26%) | 4.1214 | 3.92 | 9,717 |
| JLL | 304.09▲ | +9.36 (+3.18%) | 304.59 | 296.00 | 402,600 |
| JLQD | 42.3814▲ | +0.0661 (+0.16%) | 42.389 | 42.3814 | 282 |
| JMEE | 63.51▲ | +0.24 (+0.38%) | 64.068 | 62.91 | 97,195 |
| JMHI | 50.54▲ | +0.04 (+0.08%) | 50.56 | 50.455 | 44,826 |
| JMIA | 12.27▼ | -0.17 (-1.37%) | 12.83 | 12.0655 | 1,988,064 |
| JMID | 30.0581▲ | +0.0822 (+0.27%) | 30.27 | 30.0581 | 2,572 |
| JMOM | 67.73▲ | +0.27 (+0.40%) | 68.29 | 67.2508 | 38,429 |
| JMSB | 19.77▲ | +0.16 (+0.82%) | 20.00 | 19.39 | 8,742 |
| JMSI | 50.39▲ | +0.17 (+0.34%) | 50.4593 | 50.3107 | 6,637 |
| JNK | 97.34▲ | +0.36 (+0.37%) | 97.39 | 97.115 | 7,376,114 |
| JOB | 0.2045▼ | -0.0002 (-0.10%) | 0.2122 | 0.2022 | 180,841 |
| JOBY | 17.60▼ | -0.51 (-2.82%) | 18.60 | 17.44 | 49,710,131 |
| JOE | 48.65▲ | +0.09 (+0.19%) | 49.16 | 48.11 | 124,028 |
| JOET | 42.47▼ | -0.05 (-0.12%) | 42.90 | 42.2642 | 90,970 |
| JOF | 10.19▲ | +0.05 (+0.49%) | 10.31 | 10.07 | 21,500 |
| JOUT | 41.60▼ | -0.15 (-0.36%) | 43.29 | 37.81 | 52,109 |
| JOYY | 57.12▲ | +0.94 (+1.67%) | 57.40 | 56.20 | 248,368 |
| JPAN | 36.3827▲ | +0.4927 (+1.37%) | 36.4361 | 36.38 | 477 |
| JPC | 8.15▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 1,033,800 |
| JPEF | 73.8853▲ | +0.1153 (+0.16%) | 74.617 | 73.6069 | 40,027 |
| JPEM | 59.0353▲ | +0.4133 (+0.71%) | 59.125 | 58.89 | 8,951 |
| JPIE | 46.34▲ | +0.03 (+0.06%) | 46.35 | 46.32 | 1,239,080 |
| JPIN | 66.19▲ | +0.39 (+0.59%) | 66.2626 | 65.90 | 17,804 |
| JPM | 305.69▲ | +3.61 (+1.20%) | 312.1199 | 305.44 | 8,576,291 |
| JPMB | 40.3659▲ | +0.1259 (+0.31%) | 40.45 | 40.31 | 6,679 |
| JPME | 107.531▲ | +0.239 (+0.22%) | 108.34 | 107.475 | 5,166 |
| JPMO | 16.60▲ | +0.18 (+1.10%) | 16.8998 | 16.50 | 46,809 |
| JPRE | 47.8852▲ | +0.6702 (+1.42%) | 48.0694 | 47.2702 | 54,013 |
| JPSE | 50.46▲ | +0.183 (+0.36%) | 50.9617 | 50.02 | 22,339 |
| JPSV | 57.62▼ | -0.125 (-0.22%) | 57.62 | 57.62 | 1,249 |
| JPUS | 123.041▲ | +0.1887 (+0.15%) | 123.93 | 123.013 | 2,804 |
| JPX | 20.83▲ | +0.509 (+2.50%) | 21.58 | 20.81 | 55,024 |
| JPXN | 85.9671▲ | +1.263 (+1.49%) | 86.20 | 85.64 | 4,062 |
| JPY | 31.539▲ | +0.496 (+1.60%) | 31.5699 | 31.5111 | 1,322 |
| JQC | 5.09▼ | -0.05 (-0.97%) | 5.12 | 5.09 | 505,800 |
| JQUA | 62.37 | +0.00 (+0.00%) | 62.9648 | 61.94 | 517,188 |
| JRI | 13.94▼ | -0.10 (-0.71%) | 14.0576 | 13.9216 | 66,922 |
| JRS | 8.11▲ | +0.10 (+1.25%) | 8.1699 | 8.0126 | 180,200 |
| JRSH | 3.255▲ | +0.005 (+0.15%) | 3.30 | 3.21 | 724,742 |
| JRVR | 5.37▼ | -0.11 (-2.01%) | 5.495 | 5.29 | 104,404 |
| JSMD | 83.6631▲ | +0.8822 (+1.07%) | 84.34 | 82.89 | 28,354 |
| JSML | 75.8703▲ | +1.1065 (+1.48%) | 76.1662 | 75.08 | 23,304 |
| JSTC | 20.21▼ | -0.037 (-0.18%) | 20.44 | 20.17 | 165,405 |
| JTAI | 3.07▼ | -0.09 (-2.85%) | 3.23 | 2.98 | 233,642 |
| JTEK | 92.07▲ | +0.52 (+0.57%) | 93.35 | 91.4792 | 218,245 |