Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 41.6751▼ | -0.0099 (-0.02%) | 41.79 | 41.6751 | 12,536 |
| HYXF | 46.5906▼ | -0.0294 (-0.06%) | 46.68 | 46.5906 | 8,238 |
| HYZD | 22.5757▲ | +0.0457 (+0.20%) | 22.60 | 22.4801 | 105,342 |
| IAC | 40.02▼ | -0.72 (-1.77%) | 41.255 | 39.915 | 1,107,164 |
| IAI | 179.66▲ | +1.13 (+0.63%) | 181.26 | 178.125 | 46,168 |
| IAK | 131.20▲ | +1.10 (+0.85%) | 131.51 | 130.61 | 39,700 |
| IALT | 28.2321▼ | -0.0729 (-0.26%) | 28.3433 | 28.181 | 250,462 |
| IAPR | 32.8465▼ | -0.0133 (-0.04%) | 32.9499 | 32.81 | 15,295 |
| IAT | 55.76▲ | +0.63 (+1.14%) | 56.11 | 55.58 | 79,060 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 8,000 |
| IBCA | 25.54▼ | -0.02 (-0.08%) | 25.62 | 25.535 | 59,605 |
| IBCP | 33.31▲ | +0.14 (+0.42%) | 33.71 | 33.235 | 146,048 |
| IBD | 23.85▲ | +0.03 (+0.13%) | 23.9079 | 23.8001 | 73,334 |
| IBDR | 24.205▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 1,069,731 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 597,352 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.2588 | 25.22 | 461,967 |
| IBDU | 23.14▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,114,741 |
| IBDV | 21.775▼ | -0.015 (-0.07%) | 21.8299 | 21.77 | 441,859 |
| IBDW | 20.82▼ | -0.03 (-0.14%) | 20.875 | 20.82 | 295,279 |
| IBDX | 25.15▼ | -0.03 (-0.12%) | 25.21 | 25.145 | 179,173 |
| IBDY | 25.725▼ | -0.025 (-0.10%) | 25.82 | 25.725 | 119,057 |
| IBDZ | 25.98▼ | -0.02 (-0.08%) | 26.0575 | 25.98 | 69,940 |
| IBGA | 24.1092▲ | +0.0156 (+0.06%) | 24.1801 | 24.1092 | 4,195 |
| IBGB | 24.0375▲ | +0.0174 (+0.07%) | 24.05 | 24.0375 | 477 |
| IBGK | 22.96▲ | +0.035 (+0.15%) | 23.0302 | 22.96 | 247 |
| IBGL | 23.6174▲ | +0.0374 (+0.16%) | 23.6174 | 23.6174 | 34 |
| IBIE | 26.41▼ | -0.015 (-0.06%) | 26.4378 | 26.41 | 29,703 |
| IBIF | 26.445▼ | -0.0155 (-0.06%) | 26.51 | 26.445 | 12,972 |
| IBIG | 26.47▼ | -0.0215 (-0.08%) | 26.4977 | 26.4408 | 32,437 |
| IBIH | 26.44▼ | -0.04 (-0.15%) | 26.4821 | 26.44 | 17,161 |
| IBII | 26.17▼ | -0.03 (-0.11%) | 26.2299 | 26.17 | 6,170 |
| IBIJ | 26.26▼ | -0.0368 (-0.14%) | 26.3339 | 26.26 | 5,530 |
| IBIK | 25.99▼ | -0.035 (-0.13%) | 26.0783 | 25.99 | 36,679 |
| IBIL | 25.755 | +0.00 (+0.00%) | 25.7985 | 25.74 | 10,259 |
| IBM | 218.37▲ | +3.73 (+1.74%) | 220.96 | 215.00 | 5,899,745 |
| IBN | 26.18▲ | +0.50 (+1.95%) | 26.27 | 25.88 | 4,330,776 |
| IBND | 31.43▼ | -0.06 (-0.19%) | 31.6485 | 31.41 | 60,365 |
| IBO | 0.55▼ | -0.0318 (-5.47%) | 0.593 | 0.55 | 71,630 |
| IBOC | 71.68▲ | +0.41 (+0.58%) | 72.27 | 71.485 | 226,814 |
| IBP | 217.31▲ | +10.95 (+5.31%) | 219.99 | 208.0849 | 618,182 |
| IBTA | 29.86▼ | -2.45 (-7.58%) | 32.285 | 28.49 | 255,382 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 214,626 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 413,044 |
| IBTI | 22.155 | +0.00 (+0.00%) | 22.1778 | 22.15 | 747,649 |
| IBTJ | 21.665▼ | -0.015 (-0.07%) | 21.6901 | 21.665 | 160,838 |
| IBTK | 19.545▼ | -0.015 (-0.08%) | 19.59 | 19.545 | 222,790 |
| IBTL | 20.1846▼ | -0.0151 (-0.07%) | 20.23 | 20.175 | 156,896 |
| IBTM | 22.6669▼ | -0.0281 (-0.12%) | 22.73 | 22.6604 | 159,963 |
| IBTO | 24.085▼ | -0.02 (-0.08%) | 24.16 | 24.085 | 85,546 |
| IBTP | 25.315▼ | -0.02 (-0.08%) | 25.40 | 25.315 | 43,634 |
| IBTQ | 24.975▼ | -0.005 (-0.02%) | 25.05 | 24.975 | 68,002 |
| IBUY | 63.722▼ | -0.0283 (-0.04%) | 64.15 | 63.722 | 4,421 |
| ICAP | 28.4056▲ | +0.2056 (+0.73%) | 28.5299 | 28.245 | 24,495 |
| ICCC | 8.26▼ | -0.10 (-1.20%) | 8.50 | 8.26 | 25,147 |
| ICE | 155.72▲ | +0.92 (+0.59%) | 156.00 | 154.01 | 1,435,015 |
| ICFI | 60.86▲ | +0.96 (+1.60%) | 61.62 | 59.01 | 356,948 |
| ICG | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 51,564 |
| ICHR | 74.51▲ | +0.195 (+0.26%) | 75.01 | 73.00 | 504,895 |
| ICMB | 1.44 | +0.00 (+0.00%) | 1.50 | 1.42 | 32,140 |
| ICU | 4.20▼ | -0.40 (-8.70%) | 4.82 | 4.02 | 167,227 |
| IDA | 142.49▲ | +0.19 (+0.13%) | 143.07 | 141.02 | 340,501 |
| IDAI | 2.31▲ | +0.21 (+10.00%) | 2.31 | 2.05 | 49,166 |
| IDCC | 269.31▼ | -0.90 (-0.33%) | 273.9999 | 266.62 | 249,011 |
| IDEF | 32.87▼ | -0.02 (-0.06%) | 32.97 | 32.50 | 449,360 |
| IDGT | 119.67▲ | +0.49 (+0.41%) | 120.643 | 119.06 | 29,328 |
| IDLV | 35.1965▲ | +0.051 (+0.15%) | 35.33 | 35.15 | 18,252 |
| IDN | 4.57▲ | +0.12 (+2.70%) | 4.78 | 4.38 | 1,405,521 |
| IDNA | 29.54▼ | -0.26 (-0.87%) | 29.92 | 29.47 | 23,959 |
| IDT | 52.81▲ | +0.85 (+1.64%) | 53.07 | 51.84 | 59,201 |
| IDU | 113.42▲ | +0.67 (+0.59%) | 113.445 | 112.71 | 44,467 |
| IDX | 12.38▲ | +0.05 (+0.41%) | 12.38 | 12.28 | 16,180 |
| IDXX | 532.86▲ | +4.18 (+0.79%) | 544.71 | 528.02 | 756,291 |
| IEF | 94.26▼ | -0.06 (-0.06%) | 94.56 | 94.245 | 5,141,811 |
| IEI | 117.46▼ | -0.12 (-0.10%) | 117.7375 | 117.455 | 623,551 |
| IETH | 22.4909▲ | +0.4007 (+1.81%) | 22.4909 | 22.075 | 199 |
| IEUR | 74.62▼ | -0.09 (-0.12%) | 75.1199 | 74.575 | 595,445 |
| IEUS | 72.53▲ | +0.0328 (+0.05%) | 72.75 | 72.53 | 1,074 |
| IEV | 71.90▼ | -0.14 (-0.19%) | 72.305 | 71.87 | 115,303 |
| IEX | 211.40▼ | -0.82 (-0.39%) | 213.28 | 209.2275 | 691,232 |
| IEZ | 31.56▲ | +0.18 (+0.57%) | 31.67 | 31.26 | 163,422 |
| IFBD | 0.884▼ | -0.076 (-7.92%) | 0.9259 | 0.884 | 2,566 |
| IFGL | 23.415▼ | -0.19 (-0.80%) | 23.53 | 23.39 | 14,928 |
| IFLN | 18.25▼ | -0.01 (-0.05%) | 18.2999 | 18.25 | 17,638 |
| IFN | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.53 | 130,484 |
| IGA | 9.68▲ | +0.05 (+0.52%) | 9.69 | 9.635 | 58,456 |
| IGC | 0.299▲ | +0.003 (+1.01%) | 0.2999 | 0.2951 | 146,580 |
| IGCB | 45.755▲ | +0.0747 (+0.16%) | 45.755 | 45.755 | 5 |
| IGD | 6.10▲ | +0.06 (+0.99%) | 6.10 | 6.055 | 314,579 |
| IGF | 67.32▲ | +0.23 (+0.34%) | 67.34 | 67.05 | 515,844 |
| IGGY | 27.6788▼ | -0.1528 (-0.55%) | 27.6788 | 27.6788 | 0 |
| IGIB | 53.03▼ | -0.05 (-0.09%) | 53.18 | 53.03 | 1,606,701 |
| IGIC | 25.04▲ | +0.43 (+1.75%) | 25.32 | 24.785 | 24,181 |
| IGLB | 49.53▲ | +0.02 (+0.04%) | 49.7881 | 49.53 | 730,192 |
| IGME | 22.6194▼ | -0.3422 (-1.49%) | 22.92 | 22.6194 | 351 |
| IGOV | 41.5141▼ | -0.2259 (-0.54%) | 41.7312 | 41.48 | 841,900 |
| IGR | 4.71▼ | -0.05 (-1.05%) | 4.79 | 4.705 | 401,982 |
| IGSB | 52.35▼ | -0.03 (-0.06%) | 52.44 | 52.35 | 1,692,093 |
| IH | 1.65▼ | -0.0255 (-1.52%) | 1.704 | 1.6184 | 6,604 |
| IHD | 7.37▼ | -0.02 (-0.27%) | 7.40 | 7.35 | 64,649 |
| IHI | 48.76▲ | +0.25 (+0.52%) | 48.98 | 48.41 | 1,964,986 |