Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 73.93▼ | -0.87 (-1.16%) | 75.44 | 73.85 | 3,670,100 |
| OKLL | 28.60▼ | -2.22 (-7.20%) | 31.34 | 26.64 | 1,095,900 |
| OKLO | 71.06▼ | -2.60 (-3.53%) | 74.5328 | 68.7715 | 10,587,425 |
| OKTA | 92.02▲ | +3.41 (+3.85%) | 92.34 | 89.1038 | 2,104,623 |
| OKYO | 2.65▲ | +0.01 (+0.38%) | 2.92 | 2.50 | 714,282 |
| OLB | 1.38▼ | -0.10 (-6.76%) | 1.525 | 1.35 | 121,579 |
| OLLI | 133.52▲ | +1.62 (+1.23%) | 133.75 | 129.26 | 1,025,926 |
| OLO | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.181 | 6,657,300 |
| OLPX | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.395 | 751,407 |
| OM | 13.29▲ | +0.40 (+3.10%) | 13.55 | 12.88 | 194,871 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMCC | 5.56 | +0.00 (+0.00%) | 5.56 | 5.56 | 0 |
| OMEX | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.43 | 2,293,499 |
| OMF | 57.27▼ | -1.22 (-2.09%) | 58.57 | 57.20 | 619,783 |
| OMI | 5.68▲ | +0.28 (+5.19%) | 5.82 | 5.48 | 2,877,300 |
| ON | 51.09▼ | -0.53 (-1.03%) | 52.11 | 50.84 | 7,572,300 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| ONFO | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.03 | 3,613 |
| ONL | 2.51▼ | -0.06 (-2.33%) | 2.58 | 2.495 | 1,050,400 |
| ONON | 45.34▲ | +1.13 (+2.56%) | 45.60 | 44.655 | 9,608,524 |
| OOQB | 17.394▼ | -0.2533 (-1.44%) | 17.631 | 17.39 | 2,400 |
| OOSB | 17.686▼ | -0.2334 (-1.30%) | 17.86 | 17.686 | 500 |
| OPAD | 1.43▼ | -0.08 (-5.30%) | 1.6992 | 1.42 | 1,304,751 |
| OPHC | 4.29▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 12,450 |
| OPI | 0.2424▲ | +0.0024 (+1.00%) | 0.2449 | 0.236 | 218,656 |
| OPP | 8.61▼ | -0.07 (-0.81%) | 8.62 | 8.55 | 115,900 |
| OPTT | 0.4896▼ | -0.0065 (-1.31%) | 0.5051 | 0.4851 | 2,008,234 |
| OPTX | 1.487▼ | -0.013 (-0.87%) | 1.495 | 1.45 | 17,177 |
| OPXS | 11.75▲ | +0.03 (+0.26%) | 12.37 | 11.65 | 26,309 |
| OPY | 70.52▼ | -1.72 (-2.38%) | 73.09 | 70.34 | 41,700 |
| ORA | 89.75▲ | +1.39 (+1.57%) | 90.11 | 87.33 | 605,000 |
| ORC | 7.15 | +0.00 (+0.00%) | 7.17 | 7.13 | 2,499,700 |
| ORCL | 248.28▲ | +3.32 (+1.36%) | 250.62 | 242.925 | 11,506,982 |
| ORCX | 35.115▲ | +0.9619 (+2.82%) | 35.65 | 33.64 | 128,700 |
| ORGN | 0.5599▼ | -0.2788 (-33.24%) | 0.6468 | 0.55 | 7,205,572 |
| ORGO | 4.73▲ | +0.03 (+0.64%) | 4.895 | 4.69 | 520,504 |
| ORIC | 9.66▼ | -0.27 (-2.72%) | 10.06 | 9.535 | 650,989 |
| ORKT | 0.7395▼ | -0.0095 (-1.27%) | 0.741 | 0.72 | 70,104 |
| ORLA | 9.88▲ | +0.02 (+0.20%) | 9.90 | 9.56 | 848,459 |
| ORLY | 101.54▲ | +0.04 (+0.04%) | 101.91 | 100.84 | 4,281,100 |
| ORMP | 2.08▼ | -0.04 (-1.89%) | 2.1242 | 1.975 | 132,590 |
| ORN | 6.75▲ | +0.01 (+0.15%) | 6.849 | 6.64 | 373,649 |
| OS | 21.15▲ | +1.36 (+6.87%) | 21.33 | 19.69 | 4,784,457 |
| OSRH | 0.5295▲ | +0.0084 (+1.61%) | 0.5399 | 0.52 | 68,941 |
| OSS | 5.12▼ | -0.14 (-2.66%) | 5.35 | 5.07 | 356,068 |
| OSUR | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.755 | 344,075 |
| OSW | 21.84▲ | +0.12 (+0.55%) | 21.92 | 21.59 | 457,511 |
| OTF | 14.68▲ | +0.21 (+1.45%) | 14.78 | 14.47 | 89,874 |
| OUNZ | 32.17▲ | +0.02 (+0.06%) | 32.22 | 32.11 | 471,400 |
| OVV | 39.40▼ | -0.44 (-1.10%) | 40.045 | 39.265 | 4,341,336 |
| OWL | 19.04▼ | -0.62 (-3.15%) | 19.84 | 18.965 | 7,430,332 |
| OWLT | 7.76▲ | +0.05 (+0.65%) | 8.0264 | 7.4412 | 63,356 |
| OWNB | 30.29▼ | -0.71 (-2.29%) | 30.714 | 30.00 | 24,021 |
| OXBR | 1.66▼ | -0.03 (-1.78%) | 1.8298 | 1.64 | 29,323 |
| OZK | 49.32▼ | -0.97 (-1.93%) | 50.5515 | 49.28 | 690,200 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PACB | 1.31▲ | +0.08 (+6.50%) | 1.35 | 1.21 | 8,101,283 |
| PAGP | 18.83▼ | -0.22 (-1.15%) | 19.12 | 18.825 | 1,048,622 |
| PAI | 12.71▲ | +0.03 (+0.24%) | 12.7391 | 12.662 | 6,893 |
| PALD | 25.43▼ | -0.51 (-1.97%) | 25.92 | 25.43 | 3,427 |
| PALI | 0.801▼ | -0.014 (-1.72%) | 0.847 | 0.7899 | 319,255 |
| PALL | 101.93▼ | -2.76 (-2.64%) | 102.75 | 101.66 | 315,000 |
| PAM | 74.32▲ | +0.04 (+0.05%) | 75.405 | 73.725 | 72,844 |
| PAR | 51.94▲ | +0.13 (+0.25%) | 53.94 | 51.89 | 1,872,100 |
| PARR | 29.01▲ | +0.79 (+2.80%) | 29.20 | 27.91 | 1,077,912 |
| PASG | 6.95▼ | -0.64 (-8.43%) | 7.65 | 6.79 | 61,742 |
| PATH | 10.96▲ | +0.23 (+2.14%) | 11.03 | 10.705 | 12,279,149 |
| PAVM | 0.4498▼ | -0.0064 (-1.40%) | 0.4699 | 0.43 | 116,794 |
| PAVS | 0.7699▲ | +0.0149 (+1.97%) | 0.7699 | 0.7699 | 110 |
| PAX | 13.76▼ | -0.02 (-0.15%) | 13.77 | 13.54 | 587,300 |
| PAXS | 15.57▼ | -0.06 (-0.38%) | 15.63 | 15.57 | 104,100 |
| PAYC | 217.18▲ | +1.18 (+0.55%) | 218.5341 | 215.46 | 593,567 |
| PAYS | 5.42▲ | +0.10 (+1.88%) | 5.46 | 5.23 | 585,983 |
| PAYX | 138.25▲ | +0.76 (+0.55%) | 138.94 | 136.9173 | 2,672,233 |
| PBA | 36.67▼ | -0.03 (-0.08%) | 36.86 | 36.54 | 865,100 |
| PBD | 14.04▲ | +0.29 (+2.11%) | 14.11 | 13.80 | 44,700 |
| PBDC | 33.45▼ | -0.27 (-0.80%) | 33.837 | 33.434 | 46,800 |
| PBF | 23.29▲ | +0.58 (+2.55%) | 23.69 | 22.63 | 2,899,000 |
| PBH | 64.99▲ | +0.39 (+0.60%) | 65.85 | 64.68 | 590,820 |
| PBI | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.08 | 2,361,762 |
| PBJ | 47.5634▲ | +0.1011 (+0.21%) | 47.6299 | 47.4385 | 6,489 |
| PBM | 3.27▼ | -0.08 (-2.39%) | 3.37 | 3.075 | 112,500 |
| PBR | 12.07▼ | -0.01 (-0.08%) | 12.11 | 11.96 | 14,663,014 |
| PBR.A | 11.13▼ | -0.04 (-0.36%) | 11.18 | 11.04 | 6,255,079 |
| PC | 5.955 | +0.00 (+0.00%) | 5.955 | 5.955 | 0 |
| PCAR | 98.22▼ | -1.47 (-1.47%) | 100.42 | 97.97 | 1,831,000 |
| PCFI | 24.59 | +0.00 (+0.00%) | 24.59 | 24.59 | 1 |
| PCGG | 12.17▲ | +0.0054 (+0.04%) | 12.21 | 12.15 | 31,700 |
| PCHI | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 1,366 |
| PCIG | 9.293▲ | +0.038 (+0.41%) | 9.33 | 9.29 | 1,200 |
| PCM | 6.31▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 57,828 |
| PCOR | 65.26▲ | +0.60 (+0.93%) | 65.80 | 64.68 | 1,342,416 |
| PCQ | 8.205▲ | +0.005 (+0.06%) | 8.2299 | 8.17 | 148,304 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PCT | 13.30▼ | -0.05 (-0.37%) | 13.48 | 13.05 | 2,421,155 |
| PCTY | 171.96▲ | +0.32 (+0.19%) | 172.65 | 170.85 | 500,505 |
| PCVX | 32.70▲ | +1.27 (+4.04%) | 32.825 | 31.555 | 1,146,955 |
| PD | 15.77▲ | +0.29 (+1.87%) | 15.89 | 15.535 | 2,158,890 |
| PDBC | 12.97▼ | -0.04 (-0.31%) | 13.01 | 12.93 | 4,377,071 |
| PDCC | 16.19▲ | +0.04 (+0.25%) | 16.5723 | 16.01 | 6,485 |