Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 55.247▲ | +0.1363 (+0.25%) | 55.6188 | 55.1556 | 6,444 |
| GQQQ | 29.4609▲ | +0.1343 (+0.46%) | 29.57 | 29.274 | 4,909 |
| GQRE | 60.21▲ | +0.37 (+0.62%) | 60.40 | 59.85 | 6,760 |
| GRAB | 5.92▲ | +0.01 (+0.17%) | 6.14 | 5.90 | 37,986,813 |
| GRBK | 67.24▲ | +0.65 (+0.98%) | 67.29 | 65.74 | 264,000 |
| GRC | 46.20▲ | +0.79 (+1.74%) | 46.22 | 45.46 | 58,803 |
| GRDN | 24.41▼ | -0.01 (-0.04%) | 24.86 | 23.37 | 274,232 |
| GREE | 2.00▲ | +0.01 (+0.50%) | 2.15 | 1.9002 | 288,016 |
| GREK | 64.67▼ | -0.16 (-0.25%) | 65.1056 | 64.25 | 84,460 |
| GRFS | 9.59▲ | +0.01 (+0.10%) | 9.655 | 9.54 | 214,909 |
| GRI | 2.01▲ | +0.10 (+5.24%) | 2.07 | 1.93 | 396,363 |
| GRID | 154.73▲ | +2.35 (+1.54%) | 154.91 | 153.00 | 1,135,900 |
| GRIN | 27.3703▲ | +0.1563 (+0.57%) | 27.4726 | 27.30 | 5,975 |
| GRMN | 249.43▲ | +0.10 (+0.04%) | 253.915 | 248.66 | 395,918 |
| GRNB | 24.485▲ | +0.025 (+0.10%) | 24.54 | 24.4799 | 38,563 |
| GRND | 12.72▼ | -0.02 (-0.16%) | 13.46 | 12.68 | 4,200,056 |
| GRNQ | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.36 | 8,323 |
| GRNT | 5.38▲ | +0.10 (+1.89%) | 5.38 | 5.28 | 355,080 |
| GRNY | 25.31▲ | +0.19 (+0.76%) | 25.59 | 25.035 | 4,657,926 |
| GRO | 2.95▲ | +0.03 (+1.03%) | 3.36 | 2.71 | 938,149 |
| GROW | 2.64▲ | +0.01 (+0.38%) | 2.72 | 2.62 | 65,796 |
| GROY | 3.84▲ | +0.20 (+5.49%) | 3.94 | 3.67 | 4,366,194 |
| GRPM | 118.49▲ | +0.10 (+0.08%) | 119.64 | 117.77 | 13,100 |
| GRPZ | 26.3083▲ | +0.0768 (+0.29%) | 26.32 | 26.3083 | 859 |
| GRRR | 17.38▼ | -0.61 (-3.39%) | 18.69 | 16.81 | 1,794,563 |
| GRVY | 58.98▲ | +0.14 (+0.24%) | 60.00 | 58.5691 | 16,298 |
| GRWG | 1.74▲ | +0.07 (+4.19%) | 1.82 | 1.66 | 724,821 |
| GS | 767.93▼ | -2.83 (-0.37%) | 782.49 | 762.66 | 3,212,800 |
| GSBD | 9.92▼ | -0.07 (-0.70%) | 10.11 | 9.85 | 917,454 |
| GSC | 53.4077▲ | +0.1387 (+0.26%) | 53.94 | 53.11 | 56,623 |
| GSEU | 43.7173▲ | +0.0289 (+0.07%) | 43.8001 | 43.67 | 6,877 |
| GSG | 22.59▲ | +0.07 (+0.31%) | 22.68 | 22.49 | 234,640 |
| GSHD | 67.35▼ | -1.61 (-2.33%) | 69.34 | 66.98 | 299,890 |
| GSIB | 47.2846▲ | +0.1967 (+0.42%) | 47.4688 | 47.16 | 6,437 |
| GSIE | 41.05▲ | +0.12 (+0.29%) | 41.17 | 40.8283 | 206,206 |
| GSJY | 45.3853▲ | +0.6468 (+1.45%) | 45.55 | 45.3853 | 6,727 |
| GSL | 28.40▲ | +0.57 (+2.05%) | 28.70 | 28.05 | 372,185 |
| GSLC | 129.33▲ | +0.41 (+0.32%) | 130.445 | 128.251 | 209,538 |
| GSPY | 36.4705▲ | +0.1005 (+0.28%) | 36.787 | 36.4705 | 799 |
| GSSC | 75.83▲ | +0.404 (+0.54%) | 76.529 | 75.31 | 15,121 |
| GT | 6.71 | +0.00 (+0.00%) | 6.865 | 6.67 | 10,710,120 |
| GTE | 4.33▼ | -0.01 (-0.23%) | 4.47 | 4.26 | 384,500 |
| GTEC | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.22 | 123,443 |
| GTEK | 39.4048▲ | +0.4198 (+1.08%) | 39.67 | 39.4048 | 4,096 |
| GTES | 25.75▲ | +0.84 (+3.37%) | 25.855 | 25.12 | 3,410,050 |
| GTIM | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.24 | 105,027 |
| GTLB | 43.645▼ | -1.115 (-2.49%) | 45.35 | 43.53 | 2,807,342 |
| GTLS | 200.03▼ | -0.09 (-0.04%) | 200.335 | 199.96 | 516,192 |
| GTM | 10.26 | +0.00 (+0.00%) | 10.46 | 10.145 | 2,411,874 |
| GTN | 4.75▼ | -0.09 (-1.86%) | 4.97 | 4.685 | 829,613 |
| GTN.A | 10.20▲ | +0.21 (+2.10%) | 11.55 | 10.20 | 7,600 |
| GTR | 25.9049▲ | +0.0629 (+0.24%) | 26.03 | 25.9049 | 1,729 |
| GTX | 12.86▲ | +0.31 (+2.47%) | 12.875 | 12.575 | 2,863,289 |
| GTY | 26.25▲ | +0.37 (+1.43%) | 26.41 | 25.85 | 381,309 |
| GUMI | 50.22▲ | +0.005 (+0.01%) | 50.22 | 50.18 | 2,229 |
| GUNR | 43.86▲ | +0.36 (+0.83%) | 44.03 | 43.6772 | 233,994 |
| GURU | 60.3703▲ | +0.7103 (+1.19%) | 60.58 | 60.25 | 609 |
| GUSA | 57.6601▲ | +0.1761 (+0.31%) | 57.6601 | 57.6601 | 64 |
| GUSH | 22.17▼ | -0.04 (-0.18%) | 22.868 | 21.8365 | 912,044 |
| GUT | 6.03▼ | -0.03 (-0.50%) | 6.09 | 6.02 | 165,500 |
| GUTS | 1.33▼ | -0.02 (-1.48%) | 1.405 | 1.31 | 1,285,857 |
| GV | 1.57▼ | -0.03 (-1.88%) | 1.725 | 1.57 | 299,653 |
| GVA | 106.40▼ | -0.73 (-0.68%) | 108.25 | 106.33 | 479,132 |
| GVIP | 153.2383▲ | +0.8443 (+0.55%) | 154.69 | 153.2383 | 9,849 |
| GVLU | 25.3692▼ | -0.0058 (-0.02%) | 25.59 | 25.3692 | 6,112 |
| GVUS | 52.39▲ | +0.218 (+0.42%) | 52.39 | 52.2561 | 574 |
| GWX | 40.37▲ | +0.38 (+0.95%) | 40.46 | 40.09 | 41,800 |
| GXC | 101.40▲ | +0.91 (+0.91%) | 101.7584 | 100.91 | 16,397 |
| GXIG | 25.99▲ | +0.01 (+0.04%) | 26.04 | 25.91 | 78,391 |
| GXPC | 27.8162▲ | +0.3172 (+1.15%) | 27.9893 | 27.58 | 53,127 |
| GXPD | 25.88▲ | +0.08 (+0.31%) | 26.03 | 25.80 | 42,615 |
| GXPT | 27.084▲ | +0.179 (+0.67%) | 27.36 | 27.01 | 116,964 |
| GXUS | 53.7542▲ | +0.4312 (+0.81%) | 53.7542 | 53.7542 | 9 |
| GYLD | 13.30▲ | +0.23 (+1.76%) | 13.40 | 13.1322 | 12,148 |
| GYRO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HACK | 86.54▲ | +0.05 (+0.06%) | 87.5999 | 86.08 | 58,197 |
| HAFC | 24.48▼ | -0.36 (-1.45%) | 25.01 | 24.32 | 104,569 |
| HAFN | 5.77▲ | +0.21 (+3.78%) | 5.78 | 5.69 | 692,144 |
| HAIL | 37.0535▲ | +0.4605 (+1.26%) | 37.3819 | 36.806 | 3,490 |
| HAIN | 1.38▲ | +0.05 (+3.76%) | 1.405 | 1.33 | 1,025,572 |
| HAL | 22.39▼ | -0.05 (-0.22%) | 22.98 | 22.0847 | 18,214,414 |
| HALO | 66.36▼ | -0.29 (-0.44%) | 67.62 | 65.64 | 2,127,100 |
| HAO | 1.09▼ | -0.05 (-4.39%) | 1.19 | 1.09 | 21,557 |
| HAP | 57.644▲ | +0.524 (+0.92%) | 57.865 | 57.59 | 4,863 |
| HAPI | 40.2126▲ | +0.0826 (+0.21%) | 40.52 | 40.2126 | 2,484 |
| HAPS | 31.3579▲ | +0.1019 (+0.33%) | 31.3579 | 31.3579 | 5 |
| HAS | 74.13▲ | +0.99 (+1.35%) | 74.38 | 73.30 | 1,152,656 |
| HASI | 30.54▲ | +0.69 (+2.31%) | 31.06 | 30.01 | 1,484,401 |
| HAUZ | 23.43▲ | +0.10 (+0.43%) | 23.48 | 23.31 | 59,254 |
| HAWX | 38.4313▲ | +0.203 (+0.53%) | 38.5599 | 38.3512 | 19,224 |
| HBAN | 16.21▼ | -0.13 (-0.80%) | 16.445 | 16.12 | 29,714,379 |
| HBCP | 54.03▼ | -0.37 (-0.68%) | 54.35 | 53.25 | 26,147 |
| HBDC | 25.15▲ | +0.03 (+0.12%) | 25.22 | 25.0924 | 59,429 |
| HBI | 6.83▼ | -0.10 (-1.44%) | 6.99 | 6.80 | 3,907,260 |
| HBIO | 0.424▲ | +0.0034 (+0.81%) | 0.4382 | 0.41 | 661,522 |
| HBNC | 15.72▼ | -0.23 (-1.44%) | 16.02 | 15.51 | 444,135 |
| HBT | 24.05▼ | -0.40 (-1.64%) | 24.73 | 23.84 | 22,622 |
| HBTA | 28.1084▲ | +0.1404 (+0.50%) | 28.4277 | 27.85 | 2,488 |
| HCA | 420.25▲ | +1.85 (+0.44%) | 421.41 | 414.90 | 1,260,800 |
| HCI | 201.82▲ | +3.73 (+1.88%) | 201.915 | 191.97 | 350,535 |