Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEFT | 27.13▲ | +0.50 (+1.88%) | 27.13 | 26.8863 | 77,419 |
| HEI | 326.67▲ | +4.37 (+1.36%) | 330.59 | 325.24 | 406,062 |
| HEI.A | 251.15▲ | +2.67 (+1.07%) | 255.04 | 248.63 | 193,188 |
| HELO | 67.16▲ | +0.86 (+1.30%) | 67.21 | 66.49 | 263,300 |
| HELS | 25.76▲ | +0.74 (+2.96%) | 25.79 | 25.2481 | 66,136 |
| HEPS | 2.68▲ | +0.075 (+2.88%) | 2.68 | 2.59 | 156,284 |
| HEQQ | 58.6159▲ | +0.7148 (+1.23%) | 58.6159 | 58.6159 | 94 |
| HEQT | 32.44▲ | +0.39 (+1.22%) | 32.485 | 32.14 | 30,874 |
| HERE | 4.68▲ | +0.11 (+2.41%) | 4.79 | 4.59 | 52,111 |
| HERO | 27.56▲ | +0.43 (+1.58%) | 27.8599 | 27.05 | 17,271 |
| HEZU | 45.90▲ | +0.76 (+1.68%) | 45.90 | 45.46 | 14,602 |
| HF | 21.355▲ | +0.127 (+0.60%) | 21.355 | 21.29 | 468 |
| HFBL | 18.44▼ | -0.36 (-1.91%) | 18.44 | 18.44 | 789 |
| HFFG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.62 | 269,526 |
| HFGM | 33.20▲ | +1.5741 (+4.98%) | 34.26 | 32.29 | 63,200 |
| HFMF | 23.12▲ | +0.8672 (+3.90%) | 23.13 | 22.68 | 16,200 |
| HGBL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.33 | 56,565 |
| HGER | 26.92▲ | +0.42 (+1.58%) | 26.9999 | 26.64 | 405,066 |
| HGRO | 29.44▲ | +0.62 (+2.15%) | 29.45 | 28.94 | 61,400 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.175 | 2.93 | 5,560 |
| HI | 31.98▲ | +0.10 (+0.31%) | 32.00 | 31.885 | 2,601,454 |
| HIBL | 74.41▲ | +8.70 (+13.24%) | 74.86 | 68.81 | 119,455 |
| HIGH | 22.03▲ | +0.20 (+0.92%) | 22.03 | 21.91 | 37,528 |
| HIHO | 0.9167▲ | +0.01 (+1.10%) | 0.995 | 0.89 | 56,244 |
| HII | 397.77▲ | +28.39 (+7.69%) | 399.995 | 374.88 | 774,860 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMX | 7.91▲ | +0.32 (+4.22%) | 7.955 | 7.60 | 916,624 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HIPO | 29.50▲ | +0.58 (+2.01%) | 29.84 | 29.30 | 111,869 |
| HIPS | 11.88 | +0.00 (+0.00%) | 11.92 | 11.81 | 43,568 |
| HISF | 45.24▲ | +0.0503 (+0.11%) | 45.27 | 45.20 | 6,700 |
| HIT | 1.05▲ | +0.0501 (+5.01%) | 1.12 | 0.9999 | 174,857 |
| HITI | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.27 | 389,506 |
| HIVE | 2.33▲ | +0.32 (+15.92%) | 2.37 | 2.22 | 13,077,830 |
| HIW | 26.01▲ | +0.04 (+0.15%) | 26.23 | 25.72 | 720,019 |
| HIX | 4.19▲ | +0.02 (+0.48%) | 4.21 | 4.17 | 280,500 |
| HIYY | 17.12▼ | -0.44 (-2.51%) | 17.525 | 16.17 | 31,000 |
| HKIT | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.93 | 9,621 |
| HL | 22.77▲ | +1.46 (+6.85%) | 23.21 | 22.15 | 19,052,796 |
| HLAL | 63.23▲ | +0.83 (+1.33%) | 63.3599 | 62.709 | 90,173 |
| HLF | 16.99▲ | +0.30 (+1.80%) | 17.03 | 16.63 | 1,111,200 |
| HLI | 172.96▲ | +5.02 (+2.99%) | 173.20 | 167.67 | 690,906 |
| HLIT | 10.10▲ | +0.48 (+4.99%) | 10.16 | 9.71 | 865,423 |
| HLNE | 131.72 | +0.00 (+0.00%) | 135.96 | 130.68 | 606,480 |
| HMR | 0.9197▼ | -0.0037 (-0.40%) | 0.98 | 0.9108 | 21,820 |
| HMY | 20.37▲ | +0.97 (+5.00%) | 20.64 | 20.14 | 5,479,800 |
| HMYY | 11.902▼ | -0.4886 (-3.94%) | 12.09 | 11.59 | 7,572 |
| HNGE | 31.17▼ | -0.62 (-1.95%) | 33.1644 | 30.875 | 1,332,358 |
| HNNA | 9.88▲ | +0.18 (+1.86%) | 10.029 | 9.82 | 5,980 |
| HNST | 2.29▲ | +0.06 (+2.69%) | 2.315 | 2.235 | 2,286,895 |
| HNVR | 23.36▼ | -0.04 (-0.17%) | 23.615 | 23.25 | 13,653 |
| HODU | 11.1762▲ | +2.4162 (+27.58%) | 11.4826 | 9.93 | 61,009 |
| HOLA | 54.35▲ | +0.40 (+0.74%) | 54.56 | 54.34 | 16,800 |
| HOLO | 2.20▲ | +0.12 (+5.77%) | 2.33 | 2.17 | 1,040,600 |
| HOLX | 74.81▲ | +0.11 (+0.15%) | 74.97 | 74.81 | 3,099,910 |
| HOMZ | 48.853▲ | +0.5981 (+1.24%) | 48.86 | 48.54 | 1,100 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| HOOG | 26.91▲ | +5.885 (+27.99%) | 27.85 | 23.61 | 762,807 |
| HOOY | 33.53▲ | +3.95 (+13.35%) | 33.80 | 31.47 | 187,100 |
| HOTH | 0.8082▲ | +0.0381 (+4.95%) | 0.815 | 0.78 | 135,435 |
| HOVR | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.76 | 703,800 |
| HOYY | 9.774▲ | +0.008 (+0.08%) | 9.839 | 9.22 | 65,800 |
| HPAI | 2.90▼ | -0.049 (-1.66%) | 2.92 | 2.90 | 2,311 |
| HPF | 16.11▲ | +0.01 (+0.06%) | 16.18 | 16.05 | 32,200 |
| HPP | 8.15▲ | +0.30 (+3.82%) | 8.30 | 7.72 | 1,417,785 |
| HQGO | 60.239▲ | +1.245 (+2.11%) | 60.239 | 59.95 | 700 |
| HQH | 19.24▲ | +0.39 (+2.07%) | 19.26 | 18.91 | 138,200 |
| HQI | 10.945▼ | -0.115 (-1.04%) | 11.175 | 10.70 | 65,485 |
| HQL | 16.90▲ | +0.28 (+1.68%) | 16.90 | 16.71 | 111,300 |
| HQY | 79.45▲ | +0.23 (+0.29%) | 80.17 | 77.98 | 1,165,716 |
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HRTS | 35.653▲ | +0.643 (+1.84%) | 35.66 | 35.325 | 4,400 |
| HRTX | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.1925 | 1,139,187 |
| HRZN | 6.62▲ | +0.17 (+2.64%) | 6.636 | 6.41 | 1,157,631 |
| HSAI | 26.00▲ | +2.35 (+9.94%) | 26.46 | 24.05 | 1,880,533 |
| HSCS | 2.99▲ | +0.17 (+6.03%) | 3.19 | 2.85 | 44,700 |
| HSCZ | 41.3073▲ | +0.7007 (+1.73%) | 41.31 | 40.97 | 14,854 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HSTM | 20.09▼ | -0.21 (-1.03%) | 20.91 | 19.96 | 487,411 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HTEC | 35.60▲ | +0.5297 (+1.51%) | 35.60 | 35.35 | 7,000 |
| HTFL | 27.74▲ | +1.75 (+6.73%) | 28.41 | 25.60 | 2,918,000 |
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| HTO | 52.37▼ | -1.23 (-2.29%) | 53.94 | 52.15 | 276,600 |
| HTOO | 3.53▲ | +0.29 (+8.95%) | 3.57 | 3.3401 | 13,272 |
| HTZ | 5.29▲ | +0.35 (+7.09%) | 5.305 | 5.01 | 5,801,708 |
| HUBB | 503.80▲ | +16.40 (+3.36%) | 503.87 | 491.33 | 938,004 |
| HUBC | 2.46▲ | +0.19 (+8.37%) | 2.55 | 2.30 | 122,483 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HUBS | 232.58▲ | +9.09 (+4.07%) | 236.96 | 223.89 | 1,909,149 |
| HUDI | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.1204 | 5,524 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HUM | 193.94▲ | +0.39 (+0.20%) | 196.75 | 189.23 | 1,982,051 |
| HUMA | 0.9383▲ | +0.0521 (+5.88%) | 0.9579 | 0.902 | 2,435,572 |
| HURN | 169.67▼ | -2.48 (-1.44%) | 176.10 | 169.075 | 533,849 |
| HUT | 53.06▲ | +8.58 (+19.29%) | 53.09 | 46.78 | 6,165,859 |
| HVAC | 35.50▲ | +1.7764 (+5.27%) | 35.51 | 34.41 | 7,353 |
| HWH | 1.49▲ | +0.10 (+7.19%) | 1.52 | 1.39 | 33,768 |
| HWKN | 134.38▲ | +4.41 (+3.39%) | 137.11 | 130.8166 | 148,765 |
| HWM | 223.16▲ | +13.53 (+6.45%) | 223.70 | 213.97 | 2,905,300 |