Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 0.94▲ | +0.011 (+1.18%) | 0.9699 | 0.8999 | 22,273 |
| LAR | 5.27▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 557,139 |
| LARK | 31.16▼ | -0.34 (-1.08%) | 31.35 | 31.16 | 3,367 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAZR | 45.02▲ | +0.52 (+1.17%) | 46.05 | 44.56 | 87,195 |
| LBRX | 37.22▲ | +2.61 (+7.54%) | 38.50 | 35.01 | 642,582 |
| LBTYA | 8.66▼ | -0.27 (-3.02%) | 8.875 | 8.345 | 5,729,305 |
| LBTYK | 8.52▼ | -0.23 (-2.63%) | 8.7891 | 8.21 | 3,048,839 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCFY | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.65 | 22,533 |
| LCII | 78.30▼ | -1.89 (-2.36%) | 79.825 | 78.075 | 234,059 |
| LCO | 27.9366▲ | +0.2277 (+0.82%) | 27.9366 | 27.9366 | 8 |
| LCTD | 57.712▲ | +0.51 (+0.89%) | 57.75 | 57.455 | 4,700 |
| LDEM | 60.715▲ | +0.842 (+1.41%) | 60.715 | 60.51 | 999 |
| LDOS | 121.68▲ | +2.46 (+2.06%) | 122.415 | 118.41 | 952,060 |
| LDRH | 24.01▲ | +0.005 (+0.02%) | 24.02 | 23.98 | 4,200 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LECO | 261.13▲ | +2.35 (+0.91%) | 263.44 | 257.805 | 235,692 |
| LEDS | 2.23▼ | -0.06 (-2.62%) | 2.38 | 2.22 | 19,402 |
| LEGH | 27.81▼ | -0.56 (-1.97%) | 28.42 | 27.39 | 46,450 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEGR | 65.1266▲ | +0.4206 (+0.65%) | 65.1266 | 64.975 | 473 |
| LEN | 76.69▼ | -0.91 (-1.17%) | 77.235 | 75.50 | 3,801,106 |
| LEN.B | 76.02▼ | -1.04 (-1.35%) | 76.39 | 74.90 | 134,213 |
| LEND | 24.1553▲ | +0.0312 (+0.13%) | 24.18 | 24.12 | 87,809 |
| LFGY | 18.23▲ | +0.28 (+1.56%) | 18.25 | 17.95 | 51,300 |
| LFMD | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.58 | 620,366 |
| LFSC | 42.6071▲ | +0.9321 (+2.24%) | 42.68 | 42.515 | 559 |
| LFST | 12.42▲ | +0.36 (+2.99%) | 12.46 | 12.03 | 1,799,526 |
| LFT | 5.17▲ | +0.42 (+8.84%) | 5.2294 | 4.70 | 48,009 |
| LFVN | 6.00▲ | +0.01 (+0.17%) | 6.08 | 5.93 | 23,154 |
| LFWD | 6.49▲ | +0.06 (+0.93%) | 6.61 | 6.10 | 3,554 |
| LGCL | 2.23▼ | -0.23 (-9.35%) | 2.35 | 2.15 | 159,699 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGND | 301.81▲ | +6.81 (+2.31%) | 304.775 | 294.315 | 183,043 |
| LGO | 0.4713▲ | +0.0125 (+2.72%) | 0.4823 | 0.4481 | 760,896 |
| LHAI | 1.01▼ | -0.02 (-1.94%) | 1.0801 | 0.98 | 36,610 |
| LIDR | 1.04▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 433,822 |
| LIEN | 9.27▼ | -0.12 (-1.28%) | 9.48 | 9.1364 | 88,506 |
| LIFE | 36.96▲ | +0.74 (+2.04%) | 38.12 | 35.945 | 1,026,077 |
| LILA | 8.10▼ | -0.67 (-7.64%) | 8.76 | 8.06 | 510,681 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LINK | 4.95▼ | -0.06 (-1.20%) | 5.1116 | 4.93 | 18,827 |
| LINT | 120.85▼ | -5.78 (-4.56%) | 128.23 | 119.61 | 72,900 |
| LIQT | 0.408▼ | -0.0421 (-9.35%) | 0.4997 | 0.408 | 269,627 |
| LITP | 8.549▼ | -0.071 (-0.82%) | 8.64 | 8.515 | 21,300 |
| LITS | 1.27▲ | +0.05 (+4.10%) | 1.305 | 1.24 | 539,928 |
| LKFN | 56.84▼ | -0.61 (-1.06%) | 57.315 | 56.6275 | 222,454 |
| LKFT | 29.73▲ | +0.22 (+0.75%) | 29.95 | 29.33 | 212,541 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 41,533 |
| LNAI | 1.23▲ | +0.11 (+9.82%) | 1.68 | 0.8757 | 858,870 |
| LNKS | 0.9523▲ | +0.1064 (+12.58%) | 0.9624 | 0.8353 | 12,346,508 |
| LNN | 112.02▼ | -2.58 (-2.25%) | 115.95 | 111.65 | 155,787 |
| LNSR | 6.37▼ | -0.08 (-1.24%) | 6.5429 | 6.37 | 15,331 |
| LOAN | 3.43▼ | -0.10 (-2.83%) | 3.51 | 3.33 | 167,060 |
| LOB | 34.48▼ | -0.09 (-0.26%) | 34.73 | 34.235 | 235,248 |
| LOBO | 0.4856▼ | -0.0145 (-2.90%) | 0.5101 | 0.4851 | 70,260 |
| LOCL | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 19,922 |
| LODI | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.90 | 6,000 |
| LOEV | 15.9934▲ | +0.1534 (+0.97%) | 16.03 | 15.96 | 46,967 |
| LOFD | 5.23▼ | -0.14 (-2.61%) | 5.36 | 4.98 | 257,600 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| LONZ | 48.85▲ | +0.02 (+0.04%) | 48.895 | 48.80 | 62,000 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 384 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 125,738 |
| LPG | 57.64▼ | -0.59 (-1.01%) | 58.94 | 57.24 | 448,484 |
| LQ | 23.89▲ | +0.065 (+0.27%) | 23.9286 | 23.81 | 8,503 |
| LQDA | 27.38▼ | -0.64 (-2.28%) | 28.53 | 26.665 | 3,550,444 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LQDT | 43.13▲ | +1.00 (+2.37%) | 43.18 | 41.99 | 199,670 |
| LQTI | 18.016▼ | -0.024 (-0.13%) | 18.04 | 17.99 | 95,000 |
| LRHC | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.17 | 59,048 |
| LRMR | 2.67▼ | -0.03 (-1.11%) | 2.74 | 2.62 | 868,878 |
| LSBK | 18.25▲ | +0.21 (+1.16%) | 18.25 | 17.9763 | 23,543 |
| LSE | 5.168▲ | +0.4675 (+9.95%) | 5.1685 | 4.45 | 11,471 |
| LSEQ | 34.2028▲ | +0.5602 (+1.67%) | 34.2028 | 34.115 | 323 |
| LSF | 2.92▼ | -0.16 (-5.19%) | 3.145 | 2.88 | 55,300 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| LTAX | 23.199▲ | +0.081 (+0.35%) | 23.25 | 23.18 | 3,100 |
| LTC | 42.46▲ | +0.41 (+0.98%) | 42.81 | 42.1801 | 315,809 |
| LTCC | 15.38▲ | +0.17 (+1.12%) | 15.56 | 15.37 | 21,000 |
| LTGO | 16.00▲ | +1.21 (+8.18%) | 16.08 | 14.61 | 184,215 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LTM | 50.25▼ | -0.19 (-0.38%) | 50.35 | 49.215 | 785,657 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LTRN | 0.8127▼ | -0.0173 (-2.08%) | 0.8301 | 0.7603 | 274,877 |
| LTTI | 16.5142▲ | +0.0247 (+0.15%) | 16.5142 | 16.47 | 6,104 |
| LU | 0.9803▲ | +0.0336 (+3.55%) | 0.998 | 0.95 | 1,501,712 |
| LUCD | 0.638▼ | -0.0121 (-1.86%) | 0.6897 | 0.6205 | 1,947,148 |
| LUCY | 0.9031▲ | +0.0064 (+0.71%) | 0.925 | 0.8982 | 74,051 |
| LUD | 3.67▲ | +0.13 (+3.67%) | 3.69 | 3.47 | 2,144 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LUNG | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.81 | 204,437 |
| LUNR | 13.19▼ | -0.51 (-3.72%) | 13.91 | 13.065 | 7,544,096 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LVS | 36.17▲ | +0.07 (+0.19%) | 37.13 | 35.925 | 4,127,535 |