Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.9644▲ | +0.0094 (+0.04%) | 25.97 | 25.93 | 41,122 |
| USFI | 24.725▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 203 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| USIN | 50.645▼ | -0.144 (-0.28%) | 50.68 | 50.645 | 126 |
| USL | 33.305▼ | -0.24 (-0.72%) | 33.48 | 33.24 | 1,509 |
| USNG | 27.6268▼ | -0.586 (-2.08%) | 28.20 | 27.6268 | 657 |
| USO | 68.81▼ | -0.44 (-0.64%) | 69.12 | 68.47 | 5,301,784 |
| USOY | 6.655▼ | -0.02 (-0.30%) | 6.70 | 6.6221 | 93,358 |
| USRT | 57.57▲ | +0.01 (+0.02%) | 58.035 | 57.39 | 415,658 |
| USSH | 50.85▲ | +0.005 (+0.01%) | 50.855 | 50.82 | 8,321 |
| UST | 44.10▼ | -0.25 (-0.56%) | 44.18 | 44.082 | 6,956 |
| USTB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.63 | 125,973 |
| USVN | 48.615▼ | -0.099 (-0.20%) | 48.635 | 48.60 | 1,048 |
| UTEN | 44.045▼ | -0.1593 (-0.36%) | 44.08 | 44.03 | 29,363 |
| UTES | 79.17▼ | -1.36 (-1.69%) | 81.08 | 78.84 | 139,018 |
| UTF | 23.74▲ | +0.03 (+0.13%) | 23.8613 | 23.59 | 291,562 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| UTHY | 41.2853▼ | -0.3797 (-0.91%) | 41.3265 | 41.25 | 11,287 |
| UTL | 49.00▲ | +0.07 (+0.14%) | 49.375 | 48.70 | 88,162 |
| UTRE | 49.835▼ | -0.01 (-0.02%) | 49.835 | 49.82 | 425 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| UTSL | 40.47▼ | -0.64 (-1.56%) | 41.99 | 40.30 | 129,840 |
| UTWO | 48.5734▲ | +0.0184 (+0.04%) | 48.58 | 48.55 | 22,471 |
| UTWY | 43.4579▼ | -0.3161 (-0.72%) | 43.4765 | 43.425 | 963 |
| UUP | 27.95▲ | +0.04 (+0.14%) | 27.98 | 27.925 | 1,132,547 |
| UVE | 33.02▲ | +0.26 (+0.79%) | 33.49 | 32.67 | 132,476 |
| UWMC | 5.38▼ | -0.19 (-3.41%) | 5.62 | 5.37 | 4,557,901 |
| VABK | 40.28▼ | -0.07 (-0.17%) | 41.22 | 40.28 | 7,911 |
| VAL | 54.13▼ | -3.97 (-6.83%) | 58.86 | 53.925 | 1,407,491 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VATE | 4.44▼ | -0.07 (-1.55%) | 4.73 | 4.1601 | 53,626 |
| VBF | 15.42▼ | -0.05 (-0.32%) | 15.45 | 15.3939 | 51,682 |
| VBND | 43.9754▼ | -0.1346 (-0.31%) | 44.06 | 43.92 | 16,309 |
| VCEL | 36.54▼ | -0.85 (-2.27%) | 37.41 | 36.38 | 440,628 |
| VCIT | 83.69▼ | -0.32 (-0.38%) | 83.8071 | 83.6618 | 11,022,739 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VCRB | 78.015▼ | -0.21 (-0.27%) | 78.0699 | 77.965 | 249,885 |
| VCSH | 79.70▼ | -0.07 (-0.09%) | 79.75 | 79.695 | 4,886,703 |
| VCYT | 42.84▲ | +0.62 (+1.47%) | 43.405 | 41.55 | 821,565 |
| VEEE | 1.82▼ | -0.05 (-2.67%) | 1.98 | 1.80 | 64,060 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VEON | 51.14▲ | +0.22 (+0.43%) | 51.65 | 50.37 | 65,186 |
| VET | 8.60▼ | -0.20 (-2.27%) | 8.88 | 8.475 | 1,297,576 |
| VETZ | 19.9903▼ | -0.0407 (-0.20%) | 20.119 | 19.98 | 8,648 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VFS | 3.30▲ | +0.01 (+0.30%) | 3.315 | 3.255 | 293,481 |
| VGI | 7.7324▼ | -0.0076 (-0.10%) | 7.7699 | 7.73 | 8,331 |
| VGIT | 59.93▼ | -0.08 (-0.13%) | 59.96 | 59.91 | 2,759,065 |
| VGLT | 55.76▼ | -0.48 (-0.85%) | 55.84 | 55.6701 | 2,271,842 |
| VGSH | 58.77 | +0.00 (+0.00%) | 58.78 | 58.75 | 2,305,985 |
| VGSR | 10.3402▼ | -0.0498 (-0.48%) | 10.423 | 10.3152 | 63,601 |
| VGVT | 76.265▼ | -0.158 (-0.21%) | 76.265 | 76.23 | 507 |
| VHC | 18.71▼ | -1.53 (-7.56%) | 19.9756 | 18.71 | 21,869 |
| VHT | 287.90▲ | +0.61 (+0.21%) | 288.8354 | 286.796 | 202,483 |
| VIA | 29.80▼ | -2.50 (-7.74%) | 32.4745 | 29.78 | 543,897 |
| VIOT | 2.23▼ | -0.09 (-3.88%) | 2.34 | 2.23 | 216,143 |
| VIRC | 6.73▼ | -0.14 (-2.04%) | 6.925 | 6.60 | 58,936 |
| VIRT | 33.71▼ | -0.52 (-1.52%) | 34.49 | 33.585 | 1,260,601 |
| VIST | 49.46▼ | -0.46 (-0.92%) | 50.49 | 48.70 | 386,453 |
| VIV | 12.32▲ | +0.08 (+0.65%) | 12.39 | 12.15 | 1,028,650 |
| VIXI | 13.23▲ | +0.358 (+2.78%) | 13.60 | 12.87 | 10,084 |
| VKTX | 37.08▼ | -0.13 (-0.35%) | 38.50 | 36.51 | 2,463,724 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.132 | 11.06 | 11,424 |
| VLTO | 98.71▼ | -0.02 (-0.02%) | 99.59 | 98.17 | 1,276,168 |
| VMAR | 0.4501▼ | -0.08 (-15.09%) | 0.5689 | 0.4439 | 970,284 |
| VMBS | 46.98▼ | -0.11 (-0.23%) | 47.0199 | 46.95 | 1,391,120 |
| VNAM | 23.045▼ | -1.005 (-4.18%) | 23.20 | 22.8601 | 23,435 |
| VNQ | 89.45▼ | -0.11 (-0.12%) | 90.27 | 89.23 | 3,850,534 |
| VPLS | 78.265▼ | -0.21 (-0.27%) | 78.325 | 78.2201 | 98,030 |
| VPU | 186.01▼ | -1.03 (-0.55%) | 188.2517 | 185.73 | 171,021 |
| VPV | 10.41 | +0.00 (+0.00%) | 10.427 | 10.3601 | 44,398 |
| VRA | 1.95▲ | +0.15 (+8.33%) | 2.06 | 1.77 | 1,768,528 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VRDN | 32.31▼ | -0.26 (-0.80%) | 33.048 | 32.29 | 943,607 |
| VRE | 14.73▲ | +0.13 (+0.89%) | 14.77 | 14.5675 | 362,633 |
| VRSK | 217.14▲ | +0.85 (+0.39%) | 219.13 | 216.12 | 1,113,902 |
| VRSN | 242.00▼ | -2.07 (-0.85%) | 245.55 | 241.30 | 679,269 |
| VRT | 161.27▼ | -17.39 (-9.73%) | 174.15 | 159.8201 | 12,385,627 |
| VRTL | 50.10▼ | -12.04 (-19.38%) | 58.1399 | 49.1801 | 253,885 |
| VSEC | 170.07▼ | -3.97 (-2.28%) | 176.81 | 169.61 | 236,846 |
| VSEE | 0.5161▼ | -0.0232 (-4.30%) | 0.5877 | 0.5018 | 2,023,435 |
| VSTA | 4.96▲ | +0.0561 (+1.14%) | 4.97 | 4.92 | 3,417 |
| VSTM | 9.61▲ | +0.18 (+1.91%) | 9.85 | 9.13 | 1,607,851 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| VTEB | 50.18▼ | -0.07 (-0.14%) | 50.24 | 50.16 | 5,193,532 |
| VTEX | 3.83▼ | -0.05 (-1.29%) | 3.91 | 3.82 | 352,254 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTGN | 4.25▲ | +0.30 (+7.59%) | 4.37 | 3.96 | 676,551 |
| VTLE | 17.92▼ | -0.18 (-0.99%) | 18.43 | 17.86 | 801,281 |
| VTMX | 30.78▼ | -0.35 (-1.12%) | 32.21 | 30.64 | 36,077 |
| VTP | 76.37▼ | -0.11 (-0.14%) | 76.42 | 76.33 | 7,236 |
| VTR | 77.86▲ | +0.59 (+0.76%) | 78.24 | 77.00 | 2,421,085 |
| VTYX | 8.19▼ | -0.31 (-3.65%) | 8.51 | 8.055 | 1,854,412 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 1,182,242 |
| VWAV | 9.40▲ | +0.29 (+3.18%) | 9.72 | 9.16 | 124,886 |
| VWOB | 67.50 | +0.00 (+0.00%) | 67.575 | 67.44 | 929,333 |
| VZ | 40.89▲ | +0.67 (+1.67%) | 40.98 | 40.10 | 17,257,805 |
| W | 97.31▼ | -2.21 (-2.22%) | 101.30 | 96.16 | 1,749,217 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |