Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOC | 31.7259▼ | -0.4967 (-1.54%) | 32.27 | 31.7259 | 2,195 |
| GDOT | 10.83▼ | -0.08 (-0.73%) | 10.93 | 10.7007 | 510,268 |
| GDRX | 1.94▼ | -0.10 (-4.90%) | 2.04 | 1.94 | 1,566,837 |
| GDS | 40.40▼ | -1.59 (-3.79%) | 41.77 | 40.055 | 1,126,724 |
| GDTC | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 13,428 |
| GDV | 26.19▼ | -0.33 (-1.24%) | 26.52 | 26.19 | 90,811 |
| GDX | 85.79▲ | +3.40 (+4.13%) | 86.92 | 82.39 | 30,411,295 |
| GDXJ | 110.58▲ | +4.66 (+4.40%) | 112.685 | 106.15 | 6,366,759 |
| GDXY | 13.37▲ | +0.46 (+3.56%) | 13.4299 | 12.96 | 636,880 |
| GDYN | 5.52▼ | -0.20 (-3.50%) | 5.62 | 5.48 | 1,716,728 |
| GE | 282.81▼ | -2.43 (-0.85%) | 284.97 | 280.97 | 3,270,450 |
| GEG | 1.88▼ | -0.01 (-0.53%) | 1.88 | 1.81 | 12,888 |
| GELS | 0.73▲ | +0.036 (+5.19%) | 0.73 | 0.6831 | 5,452 |
| GEM | 42.02▼ | -0.25 (-0.59%) | 42.4783 | 41.90 | 89,190 |
| GEME | 34.1569▼ | -0.0931 (-0.27%) | 34.33 | 34.11 | 17,653 |
| GEMG | 0.5049▼ | -0.1326 (-20.80%) | 0.6045 | 0.5049 | 172,262 |
| GEMI | 4.11▼ | -0.48 (-10.46%) | 4.48 | 4.07 | 2,044,713 |
| GEN | 18.34▼ | -0.63 (-3.32%) | 18.84 | 18.205 | 6,365,898 |
| GENC | 14.62▼ | -0.08 (-0.54%) | 15.0795 | 14.42 | 37,595 |
| GEND | 12.343▼ | -0.0932 (-0.75%) | 12.343 | 12.343 | 400 |
| GENM | 10.245▲ | +0.0151 (+0.15%) | 10.26 | 10.21 | 7,745 |
| GENT | 10.255▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 5,199 |
| GENW | 13.5595▼ | -0.1492 (-1.09%) | 13.575 | 13.5595 | 134 |
| GEOA | 32.692▼ | -0.444 (-1.34%) | 32.692 | 32.692 | 100 |
| GERN | 1.40▼ | -0.14 (-9.09%) | 1.54 | 1.40 | 19,091,917 |
| GEV | 853.16▼ | -19.96 (-2.29%) | 878.39 | 846.00 | 2,471,103 |
| GEVG | 21.3811▼ | -1.0868 (-4.84%) | 22.68 | 21.14 | 25,746 |
| GEW | 49.4775▼ | -0.5655 (-1.13%) | 49.4775 | 49.4775 | 56 |
| GF | 10.17▼ | -0.04 (-0.39%) | 10.205 | 10.0701 | 1,720 |
| GFAI | 0.4422▼ | -0.0082 (-1.82%) | 0.4634 | 0.4316 | 190,172 |
| GFGF | 30.6517▼ | -0.7013 (-2.24%) | 30.6517 | 30.6517 | 30 |
| GFI | 42.34▲ | +1.84 (+4.54%) | 42.645 | 40.26 | 3,742,724 |
| GFL | 38.96▼ | -0.81 (-2.04%) | 40.08 | 38.60 | 1,767,116 |
| GFLW | 25.5745▼ | -0.3769 (-1.45%) | 25.88 | 25.485 | 67,366 |
| GFR | 6.58▲ | +0.15 (+2.33%) | 6.65 | 6.36 | 316,369 |
| GFS | 42.94▼ | -1.63 (-3.66%) | 44.37 | 42.62 | 1,965,900 |
| GGG | 83.76▼ | -0.90 (-1.06%) | 84.53 | 83.435 | 674,619 |
| GGLL | 71.34▼ | -3.61 (-4.82%) | 73.97 | 71.1171 | 872,184 |
| GGM | 28.024▲ | +0.025 (+0.09%) | 28.024 | 28.024 | 100 |
| GGME | 49.3633▼ | -0.7965 (-1.59%) | 49.98 | 49.29 | 6,027 |
| GGN | 5.24▲ | +0.11 (+2.14%) | 5.26 | 5.15 | 380,960 |
| GGOV | 49.31▲ | +0.12 (+0.24%) | 49.31 | 49.31 | 100 |
| GGR | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.437 | 6,104 |
| GGRW | 31.6994▼ | -0.6566 (-2.03%) | 31.6994 | 31.655 | 1,089 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.0098 | 3.97 | 194,689 |
| GGTL | 30.3069▼ | -0.4311 (-1.40%) | 30.3069 | 30.24 | 501 |
| GGUS | 56.21▼ | -1.27 (-2.21%) | 57.125 | 56.15 | 27,715 |
| GGZ | 14.84▼ | -0.30 (-1.98%) | 15.14 | 14.84 | 14,680 |
| GHG | 1.18▲ | +0.01 (+0.85%) | 1.194 | 1.175 | 29,286 |
| GHM | 78.13▼ | -0.07 (-0.09%) | 78.93 | 76.975 | 57,765 |
| GHRS | 13.15▼ | -0.94 (-6.67%) | 13.92 | 13.10 | 87,784 |
| GHY | 11.36▼ | -0.15 (-1.30%) | 11.50 | 11.33 | 162,895 |
| GHYB | 44.0706▼ | -0.0244 (-0.06%) | 44.1299 | 44.01 | 22,598 |
| GIAX | 13.67▼ | -0.42 (-2.98%) | 14.0496 | 13.66 | 62,998 |
| GIG | 10.645▲ | +0.005 (+0.05%) | 10.66 | 10.64 | 187,949 |
| GIGB | 45.34▼ | -0.10 (-0.22%) | 45.415 | 45.2457 | 73,801 |
| GIGL | 49.789▼ | -0.126 (-0.25%) | 49.83 | 49.789 | 291 |
| GIGM | 1.49▼ | -0.0097 (-0.65%) | 1.50 | 1.43 | 7,571 |
| GII | 75.43▲ | +0.07 (+0.09%) | 76.005 | 75.22 | 28,665 |
| GIII | 26.55▼ | -0.34 (-1.26%) | 26.79 | 26.241 | 632,362 |
| GIL | 54.43▼ | -1.10 (-1.98%) | 55.408 | 54.21 | 1,616,347 |
| GILD | 134.25▼ | -2.63 (-1.92%) | 137.47 | 134.10 | 5,641,418 |
| GILT | 15.39▼ | -1.18 (-7.12%) | 16.47 | 15.39 | 486,968 |
| GIND | 21.8004▼ | -0.3246 (-1.47%) | 21.84 | 21.76 | 12,687 |
| GINN | 66.3826▼ | -1.5072 (-2.22%) | 66.39 | 66.3826 | 372 |
| GINX | 32.0397▼ | -0.1671 (-0.52%) | 32.34 | 31.985 | 35,739 |
| GIPR | 0.2564▼ | -0.0086 (-3.25%) | 0.2688 | 0.2535 | 47,260 |
| GIS | 36.45▲ | +0.43 (+1.19%) | 36.925 | 35.8308 | 8,948,180 |
| GITS | 2.28▼ | -0.12 (-5.00%) | 2.47 | 2.28 | 15,100 |
| GK | 23.0312▼ | -0.3684 (-1.57%) | 23.0402 | 23.0312 | 284 |
| GKAT | 39.8153▼ | -0.3207 (-0.80%) | 39.995 | 39.8153 | 868 |
| GL | 135.11▼ | -3.69 (-2.66%) | 139.725 | 135.07 | 575,900 |
| GLAD | 16.55▼ | -0.59 (-3.44%) | 17.125 | 16.54 | 266,591 |
| GLBE | 28.93▼ | -1.97 (-6.38%) | 30.53 | 28.825 | 1,548,832 |
| GLCR | 24.4983▼ | -0.3298 (-1.33%) | 24.4983 | 24.48 | 1,576 |
| GLD | 414.70▲ | +14.06 (+3.51%) | 418.40 | 405.41 | 16,046,341 |
| GLDD | 16.97 | +0.00 (+0.00%) | 16.98 | 16.96 | 1,876,675 |
| GLDG | 1.11▲ | +0.01 (+0.91%) | 1.1499 | 1.09 | 1,201,039 |
| GLDM | 89.34▲ | +3.01 (+3.49%) | 90.135 | 87.33 | 6,990,666 |
| GLDY | 15.1865▲ | +0.3705 (+2.50%) | 15.24 | 15.02 | 38,436 |
| GLE | 0.3761▲ | +0.006 (+1.62%) | 0.4098 | 0.3701 | 8,415 |
| GLGG | 4.208▼ | -0.817 (-16.26%) | 4.73 | 4.11 | 42,588 |
| GLIBA | 36.70▲ | +0.04 (+0.11%) | 36.93 | 36.26 | 39,751 |
| GLIN | 40.0149▼ | -0.461 (-1.14%) | 40.1201 | 39.501 | 187,061 |
| GLIX | 26.3949▲ | +0.1449 (+0.55%) | 26.40 | 26.25 | 1,612 |
| GLMD | 0.5048▼ | -0.0833 (-14.16%) | 0.5706 | 0.4111 | 34,272 |
| GLO | 5.45▼ | -0.15 (-2.68%) | 5.525 | 5.45 | 100,196 |
| GLOF | 50.80▼ | -0.6047 (-1.18%) | 51.16 | 50.63 | 53,519 |
| GLOO | 4.94▼ | -0.16 (-3.14%) | 5.29 | 4.92 | 46,536 |
| GLOW | 29.4027▼ | -0.3948 (-1.32%) | 29.67 | 29.39 | 20,005 |
| GLPG | 28.93▼ | -1.04 (-3.47%) | 30.12 | 28.81 | 371,321 |
| GLPI | 43.93▼ | -0.99 (-2.20%) | 45.00 | 43.83 | 2,061,349 |
| GLQ | 7.35▼ | -0.24 (-3.16%) | 7.535 | 7.35 | 71,676 |
| GLRY | 36.46▼ | -0.30 (-0.82%) | 36.77 | 36.355 | 20,834 |
| GLSI | 22.33▼ | -3.01 (-11.88%) | 25.00 | 22.20 | 207,558 |
| GLTR | 207.98▲ | +7.46 (+3.72%) | 210.80 | 202.94 | 86,539 |
| GLU | 19.07▼ | -0.36 (-1.85%) | 19.50 | 19.01 | 13,507 |
| GLUE | 15.38▼ | -0.29 (-1.85%) | 16.07 | 15.33 | 1,211,438 |
| GLV | 5.87▼ | -0.06 (-1.01%) | 5.90 | 5.82 | 29,871 |
| GLW | 136.81▲ | +1.49 (+1.10%) | 140.10 | 134.04 | 8,432,132 |