Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 90.625▲ | +1.3272 (+1.49%) | 90.625 | 89.49 | 4,418 |
| JSPR | 0.716▲ | +0.0248 (+3.59%) | 0.7357 | 0.675 | 765,176 |
| JSTC | 23.0438▲ | +0.1038 (+0.45%) | 23.11 | 22.98 | 15,839 |
| JUSA | 68.96▲ | +0.2665 (+0.39%) | 69.13 | 68.84 | 46,503 |
| JUST | 110.177▲ | +0.3948 (+0.36%) | 110.395 | 110.03 | 2,958 |
| JVAL | 59.6504▲ | +0.3804 (+0.64%) | 59.7586 | 59.60 | 43,354 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| JXN | 129.88▲ | +0.74 (+0.57%) | 133.10 | 129.375 | 811,329 |
| JZXN | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2602 | 71,384 |
| KAI | 313.41▼ | -0.65 (-0.21%) | 317.36 | 307.625 | 123,838 |
| KALU | 154.16▲ | +3.01 (+1.99%) | 157.0899 | 152.00 | 202,928 |
| KAPA | 0.29▼ | -0.0051 (-1.73%) | 0.3014 | 0.2891 | 110,560 |
| KARO | 63.96▲ | +1.09 (+1.73%) | 64.225 | 62.715 | 59,685 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KB | 117.96▲ | +4.72 (+4.17%) | 118.82 | 117.31 | 180,787 |
| KBA | 33.27▲ | +0.27 (+0.82%) | 33.3499 | 33.235 | 25,694 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KBDC | 13.36▲ | +0.02 (+0.15%) | 13.4583 | 13.2496 | 394,255 |
| KBDU | 12.3019▲ | +0.3335 (+2.79%) | 12.46 | 12.3019 | 1,619 |
| KBE | 68.74▲ | +0.12 (+0.17%) | 69.22 | 68.35 | 1,201,519 |
| KBFR | 27.8444▲ | +0.1904 (+0.69%) | 27.8444 | 27.80 | 4,222 |
| KBH | 55.37▲ | +0.91 (+1.67%) | 55.925 | 54.35 | 601,306 |
| KBR | 38.58▲ | +0.68 (+1.79%) | 38.945 | 37.94 | 1,051,443 |
| KBUF | 26.5661▼ | -0.0439 (-0.16%) | 26.61 | 26.5661 | 4,515 |
| KBWB | 95.62▲ | +0.84 (+0.89%) | 96.005 | 94.95 | 2,018,673 |
| KBWP | 134.029▲ | +0.3617 (+0.27%) | 134.6416 | 133.83 | 5,580 |
| KC | 11.14▼ | -0.28 (-2.45%) | 11.48 | 11.115 | 754,175 |
| KCCA | 16.9892▼ | -0.4408 (-2.53%) | 17.35 | 16.39 | 281,510 |
| KD | 12.55▲ | +0.24 (+1.95%) | 13.005 | 12.24 | 3,658,241 |
| KDVD | 29.214▲ | +0.214 (+0.74%) | 29.214 | 29.214 | 100 |
| KE | 23.11▼ | -0.46 (-1.95%) | 23.84 | 23.02 | 351,114 |
| KELYB | 23.19▼ | -0.28 (-1.19%) | 23.99 | 23.19 | 764 |
| KEMQ | 25.9293▲ | +0.0571 (+0.22%) | 26.1099 | 25.9293 | 2,956 |
| KEP | 11.26▲ | +0.03 (+0.27%) | 11.40 | 11.255 | 629,892 |
| KEY | 21.87▲ | +0.02 (+0.09%) | 22.096 | 21.69 | 6,801,450 |
| KEYS | 316.13▼ | -0.38 (-0.12%) | 322.73 | 310.27 | 984,986 |
| KFFB | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.48 | 2,518 |
| KFII | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| KFRC | 58.39▲ | +0.26 (+0.45%) | 58.97 | 57.42 | 193,635 |
| KFY | 85.06▲ | +0.47 (+0.56%) | 85.865 | 84.39 | 284,914 |
| KG | 7.71▼ | -0.29 (-3.63%) | 8.14 | 7.55 | 13,180 |
| KGRN | 23.94▲ | +0.11 (+0.46%) | 24.20 | 23.83 | 25,905 |
| KHC | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.45 | 8,341,761 |
| KIE | 63.41▲ | +0.21 (+0.33%) | 63.65 | 63.27 | 823,199 |
| KIM | 24.02▼ | -0.14 (-0.58%) | 24.4139 | 23.955 | 2,790,399 |
| KINS | 19.83▲ | +0.21 (+1.07%) | 19.91 | 19.56 | 79,586 |
| KIO | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.955 | 136,130 |
| KITT | 0.8783▲ | +0.0182 (+2.12%) | 0.9276 | 0.8602 | 339,207 |
| KJD | 17.8994▼ | -0.0793 (-0.44%) | 18.105 | 17.7699 | 2,375 |
| KKR | 108.48▲ | +1.46 (+1.36%) | 110.11 | 107.67 | 2,680,321 |
| KLAC | 183.99▼ | -1.87 (-1.01%) | 189.77 | 182.11 | 8,913,125 |
| KLAR | 14.33▲ | +0.33 (+2.36%) | 14.55 | 14.10 | 7,042,836 |
| KLC | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 854,447 |
| KLIC | 85.75▲ | +0.62 (+0.73%) | 87.06 | 83.68 | 634,294 |
| KLIP | 23.92▲ | +0.12 (+0.50%) | 23.9902 | 23.8501 | 22,430 |
| KLMN | 31.584▲ | +0.165 (+0.53%) | 31.584 | 31.584 | 600 |
| KLMT | 35.307▲ | +0.24 (+0.68%) | 35.307 | 35.307 | 100 |
| KLTR | 1.61▼ | -0.05 (-3.01%) | 1.675 | 1.585 | 219,571 |
| KLXE | 1.57▼ | -0.06 (-3.68%) | 1.67 | 1.57 | 74,840 |
| KMB | 109.31▲ | +0.62 (+0.57%) | 109.8825 | 108.07 | 2,044,036 |
| KMI | 30.98▼ | -0.63 (-1.99%) | 31.85 | 30.84 | 9,967,791 |
| KMID | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.045 | 30,806 |
| KMPR | 27.03▼ | -0.23 (-0.84%) | 27.23 | 26.64 | 482,358 |
| KMT | 29.96▲ | +0.18 (+0.60%) | 30.43 | 29.90 | 1,008,632 |
| KN | 33.32▼ | -0.69 (-2.03%) | 34.435 | 33.12 | 1,099,683 |
| KNDI | 0.6375▲ | +0.0122 (+1.95%) | 0.65 | 0.615 | 53,758 |
| KNGZ | 42.5881▲ | +0.2987 (+0.71%) | 42.5899 | 42.5881 | 1,307 |
| KNSA | 79.03▲ | +0.56 (+0.71%) | 79.93 | 78.01 | 252,240 |
| KNSL | 383.55▲ | +2.40 (+0.63%) | 388.72 | 381.536 | 100,516 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |
| KOID | 36.89▲ | +0.27 (+0.74%) | 37.04 | 36.65 | 115,687 |
| KOKU | 134.522▲ | +0.761 (+0.57%) | 134.522 | 134.522 | 100 |
| KOLD | 30.77▼ | -0.16 (-0.52%) | 30.80 | 30.18 | 1,723,817 |
| KOMP | 69.24▲ | +0.63 (+0.92%) | 69.4385 | 68.9791 | 35,344 |
| KOOL | 14.6497▲ | +0.104 (+0.71%) | 14.6497 | 14.58 | 5,660 |
| KOP | 45.19▼ | -0.69 (-1.50%) | 46.735 | 44.25 | 163,460 |
| KOSS | 3.57▲ | +0.13 (+3.78%) | 3.6099 | 3.50 | 16,261 |
| KPDD | 5.95▼ | -0.15 (-2.46%) | 6.11 | 5.90 | 107,256 |
| KPLT | 5.70▼ | -0.09 (-1.55%) | 5.81 | 5.6101 | 66,400 |
| KPRO | 26.80▲ | +0.026 (+0.10%) | 26.80 | 26.80 | 100 |
| KQQQ | 28.72▲ | +0.055 (+0.19%) | 29.12 | 28.56 | 29,330 |
| KRAQ | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 4,556 |
| KRC | 36.58▼ | -0.18 (-0.49%) | 37.03 | 36.255 | 738,009 |
| KRE | 74.86▲ | +0.15 (+0.20%) | 75.41 | 74.25 | 14,310,475 |
| KREF | 7.58▲ | +0.10 (+1.34%) | 7.63 | 7.48 | 369,999 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.295 | 3.21 | 233,239 |
| KRMN | 53.40▼ | -0.96 (-1.77%) | 55.7929 | 53.145 | 1,582,774 |
| KRNT | 16.77▲ | +0.33 (+2.01%) | 16.90 | 16.50 | 310,482 |
| KRNY | 9.73▲ | +0.06 (+0.62%) | 9.77 | 9.60 | 681,566 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| KSPY | 29.86▲ | +0.04 (+0.13%) | 29.91 | 29.86 | 18,990 |
| KSS | 17.60▲ | +0.27 (+1.56%) | 17.8677 | 17.425 | 2,804,745 |
| KTB | 82.01▲ | +3.02 (+3.82%) | 82.62 | 79.465 | 614,084 |
| KTCC | 3.825▲ | +0.095 (+2.55%) | 3.93 | 3.70 | 10,054 |
| KTEC | 13.16▲ | +0.07 (+0.53%) | 13.25 | 13.16 | 23,784 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| KTOS | 57.17▲ | +0.99 (+1.76%) | 58.60 | 56.5001 | 3,031,921 |
| KUST | 0.9961▼ | -0.0139 (-1.38%) | 1.02 | 0.9685 | 227,476 |
| KVHI | 7.70▼ | -0.19 (-2.41%) | 8.04 | 7.66 | 186,295 |