Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGO | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.945 | 6,234 |
| LEGR | 63.88▲ | +0.2151 (+0.34%) | 64.75 | 63.435 | 2,788 |
| LEN | 88.21▲ | +1.15 (+1.32%) | 88.7119 | 86.00 | 2,293,524 |
| LEN.B | 86.27▲ | +1.23 (+1.45%) | 86.71 | 84.42 | 29,114 |
| LEND | 25.19▲ | +0.02 (+0.08%) | 25.23 | 25.16 | 35,110 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LEU | 162.13▼ | -4.21 (-2.53%) | 177.98 | 158.36 | 579,257 |
| LEXI | 40.3351▼ | -0.059 (-0.15%) | 40.65 | 40.17 | 14,404 |
| LFAC | 10.0052▼ | -0.0108 (-0.11%) | 10.044 | 10.0052 | 12,757 |
| LFCR | 5.09▼ | -0.18 (-3.42%) | 5.37 | 5.08 | 120,194 |
| LFEQ | 59.2921▼ | -0.07 (-0.12%) | 59.44 | 59.03 | 342 |
| LFGY | 20.44▼ | -0.41 (-1.97%) | 21.49 | 20.23 | 56,241 |
| LFMD | 4.87▲ | +0.33 (+7.27%) | 5.10 | 4.505 | 1,646,541 |
| LFT | 0.98▲ | +0.041 (+4.37%) | 0.9916 | 0.9501 | 125,350 |
| LFUS | 418.47▼ | -21.92 (-4.98%) | 440.055 | 411.63 | 453,422 |
| LFVN | 6.22▼ | -0.03 (-0.48%) | 6.40 | 5.99 | 352,596 |
| LGDX | 24.8085▼ | -0.0084 (-0.03%) | 24.8085 | 24.8085 | 126 |
| LGH | 63.64▼ | -0.02 (-0.03%) | 64.335 | 63.09 | 74,963 |
| LGHL | 0.3262▼ | -0.0258 (-7.33%) | 0.3496 | 0.3153 | 166,737 |
| LGN | 75.83▼ | -4.17 (-5.21%) | 80.8898 | 71.99 | 1,393,246 |
| LGOV | 21.34▼ | -0.02 (-0.09%) | 21.9999 | 21.30 | 87,856 |
| LGVN | 0.6905▼ | -0.0386 (-5.29%) | 0.7501 | 0.68 | 362,746 |
| LI | 12.02▼ | -0.21 (-1.72%) | 12.385 | 11.91 | 4,053,690 |
| LICN | 1.22▲ | +0.02 (+1.67%) | 1.5948 | 1.18 | 1,167,419 |
| LIEN | 9.98▼ | -0.04 (-0.40%) | 10.08 | 9.89 | 40,997 |
| LINK | 4.26▼ | -0.35 (-7.59%) | 4.7191 | 4.195 | 33,198 |
| LINT | 187.80▼ | -23.20 (-11.00%) | 220.9193 | 180.39 | 139,305 |
| LION | 14.66▼ | -0.37 (-2.46%) | 15.16 | 14.225 | 3,221,531 |
| LIT | 76.53▼ | -1.44 (-1.85%) | 78.1868 | 75.69 | 313,963 |
| LITB | 3.015▲ | +0.095 (+3.25%) | 3.29 | 3.015 | 1,968 |
| LITE | 728.32▼ | -72.84 (-9.09%) | 803.90 | 710.01 | 5,186,756 |
| LITP | 12.3412▼ | -0.1358 (-1.09%) | 12.8048 | 12.21 | 27,743 |
| LIXT | 7.21▼ | -0.46 (-6.00%) | 7.95 | 7.00 | 613,061 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.145 | 7,008 |
| LLDR | 44.56▲ | +0.0162 (+0.04%) | 44.56 | 44.53 | 130 |
| LMB | 76.00▼ | -1.62 (-2.09%) | 79.77 | 75.195 | 199,316 |
| LMBS | 49.735▲ | +0.055 (+0.11%) | 49.86 | 49.70 | 497,390 |
| LMFA | 0.1494▼ | -0.0006 (-0.40%) | 0.151 | 0.1416 | 918,588 |
| LNAI | 3.20▲ | +0.11 (+3.56%) | 3.33 | 3.06 | 58,659 |
| LNC | 37.00▲ | +0.77 (+2.13%) | 37.03 | 36.245 | 1,415,873 |
| LNGX | 40.0442▲ | +0.4528 (+1.14%) | 40.0442 | 39.7101 | 2,725 |
| LOBO | 0.6377▼ | -0.0093 (-1.44%) | 0.6798 | 0.6135 | 37,638 |
| LODE | 4.19▲ | +0.20 (+5.01%) | 4.41 | 4.05 | 894,383 |
| LODI | 25.182▼ | -0.003 (-0.01%) | 25.20 | 25.1701 | 4,186 |
| LOGI | 94.00▼ | -0.64 (-0.68%) | 96.28 | 93.51 | 922,464 |
| LOMA | 11.76▲ | +0.44 (+3.89%) | 11.93 | 11.50 | 376,826 |
| LONZ | 49.11▲ | +0.075 (+0.15%) | 49.14 | 49.0501 | 36,281 |
| LPAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 638 |
| LPBB | 10.70▼ | -0.02 (-0.19%) | 10.7285 | 10.70 | 1,030 |
| LPG | 36.01▲ | +0.86 (+2.45%) | 37.24 | 35.75 | 846,112 |
| LPL | 3.59▼ | -0.06 (-1.64%) | 3.76 | 3.55 | 2,597,126 |
| LQAI | 45.905▼ | -1.2359 (-2.62%) | 45.905 | 45.905 | 100 |
| LQD | 108.64▲ | +0.18 (+0.17%) | 108.715 | 108.42 | 17,714,512 |
| LQDB | 86.055▲ | +0.045 (+0.05%) | 86.15 | 86.055 | 2,932 |
| LQDH | 92.87▼ | -0.33 (-0.35%) | 92.9486 | 92.81 | 258,887 |
| LQDT | 38.36▼ | -0.34 (-0.88%) | 39.015 | 38.29 | 168,205 |
| LQTI | 19.23▲ | +0.06 (+0.31%) | 19.23 | 19.14 | 87,708 |
| LRCX | 351.41▼ | -39.85 (-10.19%) | 391.36 | 342.475 | 18,873,415 |
| LRGF | 75.35▼ | -0.17 (-0.23%) | 76.11 | 74.87 | 196,770 |
| LRMR | 3.26▲ | +0.05 (+1.56%) | 3.385 | 3.155 | 2,424,725 |
| LRND | 44.1326▼ | -0.0479 (-0.11%) | 44.51 | 44.1326 | 720 |
| LRNZ | 61.9228▼ | -1.8023 (-2.83%) | 64.20 | 61.735 | 1,698 |
| LSCC | 136.53▼ | -9.77 (-6.68%) | 146.52 | 130.17 | 2,462,510 |
| LSEQ | 34.378▼ | -0.456 (-1.31%) | 34.378 | 34.378 | 700 |
| LSH | 0.463▼ | -0.0124 (-2.61%) | 0.5988 | 0.463 | 43,052 |
| LST | 46.1794▼ | -0.3906 (-0.84%) | 46.985 | 45.93 | 13,515 |
| LSTA | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.30 | 13,040 |
| LSTR | 208.21▲ | +0.86 (+0.41%) | 210.81 | 205.35 | 345,392 |
| LSVD | 34.3371▼ | -0.1393 (-0.40%) | 34.3371 | 34.23 | 558 |
| LTPZ | 49.86▲ | +0.14 (+0.28%) | 50.025 | 49.74 | 91,769 |
| LTRN | 3.97▼ | -0.05 (-1.24%) | 4.1801 | 3.90 | 86,674 |
| LTRX | 5.49▼ | -0.43 (-7.26%) | 6.18 | 5.32 | 2,054,443 |
| LTTI | 18.1805▼ | -0.0113 (-0.06%) | 18.23 | 18.1805 | 1,055 |
| LUCK | 7.70▼ | -0.07 (-0.90%) | 7.915 | 7.60 | 98,355 |
| LUD | 4.82▼ | -0.18 (-3.60%) | 5.00 | 4.57 | 9,883 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| LUNR | 19.58▼ | -0.62 (-3.07%) | 21.45 | 19.09 | 9,120,203 |
| LVDS | 58.0908▲ | +0.6464 (+1.13%) | 58.0908 | 57.57 | 3,653 |
| LVLN | 24.6011▲ | +0.0111 (+0.05%) | 24.6011 | 24.60 | 112 |
| LVO | 5.66▼ | -0.25 (-4.23%) | 6.08 | 5.38 | 111,422 |
| LVS | 46.99▲ | +0.74 (+1.60%) | 47.382 | 46.30 | 3,766,851 |
| LWLG | 7.365▼ | -0.755 (-9.30%) | 8.465 | 7.295 | 4,310,213 |
| LX | 1.91▼ | -0.11 (-5.45%) | 2.03 | 1.89 | 2,983,359 |
| LXFR | 17.14▼ | -0.80 (-4.46%) | 18.065 | 17.10 | 77,866 |
| LXU | 10.64 | +0.00 (+0.00%) | 11.21 | 10.56 | 803,051 |
| LYB | 53.36▲ | +0.78 (+1.48%) | 54.44 | 52.61 | 4,464,487 |
| LYTS | 25.59▼ | -0.80 (-3.03%) | 26.705 | 25.15 | 255,654 |
| LZB | 39.91▲ | +0.14 (+0.35%) | 40.073 | 39.26 | 323,414 |
| LZM | 3.73▼ | -0.02 (-0.53%) | 4.0593 | 3.70 | 302,712 |
| M | 23.25▼ | -0.18 (-0.77%) | 23.64 | 22.895 | 5,172,583 |
| MAAS | 15.03▼ | -0.59 (-3.78%) | 19.00 | 14.34 | 197,852 |
| MAAY | 6.2705▼ | -0.2895 (-4.41%) | 6.44 | 6.25 | 22,646 |
| MADE | 38.06▼ | -0.58 (-1.50%) | 38.93 | 37.58 | 20,937 |
| MAGG | 20.205▲ | +0.005 (+0.02%) | 20.205 | 20.205 | 100 |
| MAGN | 12.58▲ | +0.64 (+5.36%) | 12.93 | 12.02 | 321,972 |
| MAIR | 37.18▼ | -0.55 (-1.46%) | 37.79 | 36.02 | 1,193,975 |
| MAKO | 7.65▲ | +0.16 (+2.14%) | 7.85 | 7.57 | 95,736 |
| MAKX | 68.4535▼ | -4.2782 (-5.88%) | 71.265 | 68.315 | 1,153 |
| MAMO | 0.9542▼ | -0.009 (-0.93%) | 0.9632 | 0.9404 | 20,195 |
| MANI | 25.6298▼ | -0.0007 (+0.00%) | 25.6298 | 25.625 | 936 |