Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLX | 10.14 | +0.00 (+0.00%) | 10.241 | 10.045 | 870,023 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 776 |
| HMN | 44.89▲ | +0.81 (+1.84%) | 45.0199 | 44.43 | 140,429 |
| HMOP | 38.98▼ | -0.0053 (-0.01%) | 39.05 | 38.90 | 114,847 |
| HNI | 31.58▲ | +0.52 (+1.67%) | 32.16 | 31.3416 | 595,432 |
| HNNA | 9.95▲ | +0.09 (+0.91%) | 10.0123 | 9.8373 | 4,705 |
| HNST | 3.19▼ | -0.12 (-3.63%) | 3.341 | 3.18 | 970,859 |
| HNVR | 22.81▲ | +0.16 (+0.71%) | 23.19 | 22.80 | 31,715 |
| HODU | 8.7819▲ | +0.8119 (+10.19%) | 9.0185 | 7.64 | 282,703 |
| HOMB | 25.85▲ | +0.09 (+0.35%) | 26.225 | 25.82 | 987,253 |
| HOMZ | 42.94▲ | +0.0241 (+0.06%) | 43.27 | 42.94 | 4,233 |
| HOOD | 80.70▲ | +3.95 (+5.15%) | 81.93 | 75.11 | 27,850,597 |
| HOOG | 21.3117▲ | +2.0117 (+10.42%) | 21.94 | 18.47 | 626,070 |
| HOOX | 24.1684▲ | +2.1784 (+9.91%) | 24.76 | 21.14 | 126,487 |
| HOOY | 28.61▲ | +0.61 (+2.18%) | 28.78 | 27.26 | 108,010 |
| HOPE | 11.98▲ | +0.01 (+0.08%) | 12.18 | 11.95 | 616,221 |
| HOTH | 0.6659▲ | +0.0096 (+1.46%) | 0.6661 | 0.6427 | 109,482 |
| HOUR | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.09 | 30,793 |
| HOV | 102.58▼ | -0.67 (-0.65%) | 105.5781 | 101.23 | 113,050 |
| HOWL | 0.5426▼ | -0.0413 (-7.07%) | 0.602 | 0.5202 | 705,497 |
| HP | 39.39▲ | +1.15 (+3.01%) | 39.76 | 38.52 | 639,268 |
| HPF | 16.01▼ | -0.04 (-0.25%) | 16.11 | 16.00 | 32,599 |
| HPI | 16.20▲ | +0.09 (+0.56%) | 16.20 | 16.02 | 58,505 |
| HPQ | 20.77▼ | -0.49 (-2.30%) | 21.64 | 20.71 | 14,945,839 |
| HPS | 14.62▼ | -0.01 (-0.07%) | 14.70 | 14.5201 | 47,239 |
| HQY | 82.32▲ | +0.14 (+0.17%) | 83.445 | 81.04 | 770,546 |
| HRL | 20.00▲ | +0.09 (+0.45%) | 20.35 | 19.94 | 4,232,798 |
| HRMY | 30.76▼ | -0.07 (-0.23%) | 31.40 | 30.65 | 493,765 |
| HROW | 30.86▲ | +1.035 (+3.47%) | 31.49 | 28.8751 | 1,129,221 |
| HRTG | 22.50▲ | +0.48 (+2.18%) | 22.87 | 21.915 | 444,139 |
| HRTX | 0.9124▼ | -0.002 (-0.22%) | 0.9379 | 0.908 | 1,810,221 |
| HSBC | 90.72▲ | +0.09 (+0.10%) | 91.65 | 90.62 | 1,080,310 |
| HSBH | 101.857▲ | +0.97 (+0.96%) | 101.97 | 101.857 | 314 |
| HSIC | 72.61▲ | +3.16 (+4.55%) | 72.845 | 69.675 | 3,107,213 |
| HSLV | 6.10▼ | -0.37 (-5.72%) | 6.32 | 6.03 | 102,743 |
| HSMV | 37.1855▲ | +0.0495 (+0.13%) | 37.285 | 37.1855 | 630 |
| HST | 21.54▼ | -0.02 (-0.09%) | 21.96 | 21.50 | 7,167,734 |
| HTAB | 19.04▼ | -0.02 (-0.10%) | 19.08 | 19.04 | 68,586 |
| HTAX | 24.46▼ | -0.04 (-0.16%) | 24.52 | 24.46 | 854 |
| HTB | 45.91▲ | +0.20 (+0.44%) | 46.42 | 45.60 | 40,694 |
| HTCO | 7.22▼ | -0.03 (-0.41%) | 8.30 | 6.79 | 974,332 |
| HTCR | 2.75▼ | -0.14 (-4.84%) | 2.845 | 2.72 | 22,949 |
| HTD | 25.31▼ | -0.15 (-0.59%) | 25.64 | 25.25 | 53,380 |
| HTEC | 33.4097▼ | -0.0309 (-0.09%) | 33.505 | 33.4097 | 3,195 |
| HTFL | 32.24▲ | +1.04 (+3.33%) | 32.42 | 30.49 | 1,399,248 |
| HTGC | 15.50▼ | -0.36 (-2.27%) | 15.74 | 15.44 | 1,677,275 |
| HTH | 36.81▲ | +0.21 (+0.57%) | 37.34 | 36.79 | 212,872 |
| HTHT | 45.42▼ | -1.51 (-3.22%) | 46.06 | 45.255 | 1,789,043 |
| HTLD | 13.14▲ | +0.82 (+6.66%) | 13.15 | 12.19 | 638,553 |
| HTLM | 1.768▲ | +0.078 (+4.62%) | 1.768 | 1.71 | 2,495 |
| HTO | 55.86▼ | -0.66 (-1.17%) | 57.555 | 55.56 | 494,455 |
| HTOO | 3.01▼ | -0.08 (-2.59%) | 3.027 | 2.90 | 22,325 |
| HTRB | 33.69▼ | -0.02 (-0.06%) | 33.78 | 33.69 | 147,800 |
| HTT | 2.22▲ | +0.09 (+4.23%) | 2.22 | 2.16 | 140,848 |
| HTZ | 5.83▼ | -0.07 (-1.19%) | 6.045 | 5.82 | 5,285,013 |
| HUBB | 482.03▼ | -1.76 (-0.36%) | 487.79 | 477.52 | 643,949 |
| HUBC | 0.1499▲ | +0.003 (+2.04%) | 0.1532 | 0.1311 | 7,626,986 |
| HUBG | 37.29▼ | -0.66 (-1.74%) | 38.53 | 36.80 | 1,187,283 |
| HUBS | 183.46▲ | +4.46 (+2.49%) | 187.36 | 177.04 | 2,281,230 |
| HUDI | 1.16▲ | +0.04 (+3.57%) | 1.44 | 1.13 | 993,275 |
| HUHU | 9.31▼ | -0.36 (-3.72%) | 9.93 | 8.99 | 401,155 |
| HUIZ | 1.67▲ | +0.17 (+11.33%) | 1.98 | 1.4501 | 45,207 |
| HUN | 14.31▼ | -0.08 (-0.56%) | 14.70 | 14.26 | 2,950,532 |
| HURA | 2.51 | +0.00 (+0.00%) | 2.65 | 2.40 | 338,184 |
| HURC | 16.61▲ | +0.13 (+0.79%) | 16.798 | 16.35 | 34,586 |
| HURN | 102.92▼ | -0.55 (-0.53%) | 106.225 | 102.41 | 411,894 |
| HUSV | 39.0648▲ | +0.2903 (+0.75%) | 39.07 | 38.99 | 3,443 |
| HUYA | 2.98▼ | -0.10 (-3.25%) | 3.07 | 2.89 | 1,490,692 |
| HVII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4,531 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| HVT | 20.92▲ | +0.39 (+1.90%) | 20.98 | 20.1601 | 67,987 |
| HWAY | 38.0144▲ | +0.7044 (+1.89%) | 38.0144 | 36.59 | 1,401 |
| HWC | 65.79▲ | +0.60 (+0.92%) | 66.46 | 65.36 | 753,014 |
| HWKN | 156.57▼ | -5.26 (-3.25%) | 171.36 | 152.00 | 332,781 |
| HWSM | 28.8438▲ | +0.1845 (+0.64%) | 28.8438 | 28.8438 | 1 |
| HXHX | 0.449▲ | +0.0191 (+4.44%) | 0.5051 | 0.42 | 84,358 |
| HXL | 92.48▼ | -0.09 (-0.10%) | 93.79 | 91.315 | 484,623 |
| HY | 36.02▼ | -0.29 (-0.80%) | 36.9999 | 35.80 | 52,919 |
| HYBB | 46.595▲ | +0.01 (+0.02%) | 46.67 | 46.595 | 20,642 |
| HYBI | 49.365▲ | +0.0243 (+0.05%) | 49.42 | 49.35 | 35,820 |
| HYBX | 29.90▲ | +0.04 (+0.13%) | 29.90 | 29.80 | 10,750 |
| HYDW | 46.715▼ | -0.01 (-0.02%) | 46.7773 | 46.715 | 1,527 |
| HYEM | 20.13▲ | +0.09 (+0.45%) | 20.14 | 20.04 | 63,447 |
| HYFI | 37.32 | +0.00 (+0.00%) | 37.40 | 37.32 | 13,029 |
| HYFM | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.01 | 29,130 |
| HYG | 79.85▼ | -0.06 (-0.08%) | 80.05 | 79.85 | 26,081,585 |
| HYGH | 86.43▲ | +0.01 (+0.01%) | 86.47 | 86.3109 | 28,747 |
| HYGV | 40.12▼ | -0.04 (-0.10%) | 40.215 | 40.12 | 63,306 |
| HYI | 10.71▲ | +0.02 (+0.19%) | 10.75 | 10.69 | 20,581 |
| HYLB | 36.46▼ | -0.03 (-0.08%) | 36.55 | 36.46 | 562,932 |
| HYLS | 40.98▲ | +0.04 (+0.10%) | 41.0599 | 40.94 | 138,744 |
| HYMB | 25.04▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 526,213 |
| HYNE | 15.59▲ | +0.06 (+0.39%) | 15.61 | 15.5447 | 17,285 |
| HYPD | 3.62▲ | +0.12 (+3.43%) | 3.75 | 3.45 | 784,345 |
| HYPR | 1.60▲ | +0.01 (+0.63%) | 1.6299 | 1.55 | 867,470 |
| HYS | 93.26 | +0.00 (+0.00%) | 93.52 | 93.26 | 146,881 |
| HYSA | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.86 | 17,151 |
| HYSD | 20.175▲ | +0.005 (+0.02%) | 20.18 | 20.175 | 1,014 |
| HYTI | 19.2354▲ | +0.009 (+0.05%) | 19.27 | 19.22 | 19,182 |
| HYTR | 21.4301▼ | -0.0149 (-0.07%) | 21.47 | 21.43 | 49,989 |