Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.28 | 4,958,883 |
| JPY | 39.33▲ | +0.193 (+0.49%) | 39.33 | 39.16 | 1,092 |
| JQC | 4.65▲ | +0.03 (+0.65%) | 4.6699 | 4.64 | 530,055 |
| JRI | 10.62▲ | +0.11 (+1.05%) | 10.67 | 10.5601 | 232,156 |
| JSPR | 0.5702▲ | +0.0102 (+1.82%) | 0.5774 | 0.5432 | 261,893 |
| JXN | 129.71▼ | -3.35 (-2.52%) | 133.06 | 128.725 | 478,302 |
| JYNT | 7.04▼ | -0.08 (-1.12%) | 7.14 | 6.98 | 43,483 |
| KALA | 0.294▼ | -0.0026 (-0.88%) | 0.3016 | 0.286 | 285,508 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| KARO | 61.08▲ | +0.21 (+0.34%) | 61.40 | 60.54 | 55,267 |
| KAZR | 2.16▲ | +0.01 (+0.47%) | 2.30 | 2.10 | 84,599 |
| KB | 123.07▲ | +1.03 (+0.84%) | 123.41 | 121.00 | 216,978 |
| KBA | 30.86▲ | +0.38 (+1.25%) | 30.89 | 30.81 | 20,300 |
| KBDC | 12.45▼ | -0.06 (-0.48%) | 12.575 | 12.40 | 395,856 |
| KBE | 63.13▼ | -0.42 (-0.66%) | 63.485 | 62.885 | 1,841,907 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KBSX | 1.46▼ | -0.13 (-8.18%) | 1.545 | 1.45 | 6,943 |
| KBWB | 87.60▲ | +0.36 (+0.41%) | 87.87 | 86.75 | 2,787,697 |
| KBWD | 10.635▼ | -0.095 (-0.89%) | 10.72 | 10.595 | 873,762 |
| KBWY | 16.38▼ | -0.04 (-0.24%) | 16.48 | 16.31 | 260,600 |
| KCAI | 32.57▲ | +0.0834 (+0.26%) | 32.57 | 32.50 | 281 |
| KDEF | 39.91▲ | +0.66 (+1.68%) | 39.99 | 39.60 | 36,700 |
| KDK | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.575 | 8,520,828 |
| KEAT | 32.77▼ | -0.07 (-0.21%) | 32.819 | 32.77 | 1,624 |
| KEEL | 3.05▼ | -0.10 (-3.17%) | 3.23 | 3.02 | 28,029,244 |
| KELYA | 15.59▼ | -0.58 (-3.59%) | 16.20 | 15.55 | 207,236 |
| KELYB | 22.19 | +0.00 (+0.00%) | 22.19 | 22.19 | 240 |
| KEMX | 51.19▲ | +0.425 (+0.84%) | 51.30 | 51.05 | 6,000 |
| KEN | 59.84▲ | +0.31 (+0.52%) | 60.46 | 59.651 | 9,515 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 55 |
| KF | 63.75▲ | +0.85 (+1.35%) | 63.815 | 62.79 | 14,833 |
| KGC | 23.74▲ | +0.40 (+1.71%) | 23.97 | 23.605 | 5,978,190 |
| KGEI | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.43 | 116,573 |
| KHC | 22.27▼ | -0.21 (-0.93%) | 22.44 | 21.90 | 15,087,982 |
| KHYB | 23.645 | +0.00 (+0.00%) | 23.65 | 23.645 | 1,610 |
| KIDS | 21.65▼ | -0.11 (-0.51%) | 22.1682 | 21.26 | 135,533 |
| KIDZ | 2.10▲ | +0.04 (+1.94%) | 2.18 | 2.03 | 29,204 |
| KIO | 10.14▼ | -0.06 (-0.59%) | 10.16 | 10.06 | 186,442 |
| KITT | 1.48▼ | -0.01 (-0.67%) | 1.59 | 1.46 | 94,712 |
| KKR | 90.95▲ | +1.39 (+1.55%) | 92.61 | 89.515 | 4,338,294 |
| KLMT | 35.1913▲ | +0.2373 (+0.68%) | 35.1913 | 35.11 | 318 |
| KLRS | 2.36▼ | -0.14 (-5.60%) | 2.55 | 2.36 | 104,324 |
| KLXE | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.26 | 317,752 |
| KMCA | 19.9005▲ | +0.1205 (+0.61%) | 19.9005 | 19.9005 | 203 |
| KMDA | 8.08▲ | +0.305 (+3.92%) | 8.11 | 7.90 | 72,765 |
| KMLM | 31.02▼ | -0.31 (-0.99%) | 31.42 | 30.98 | 419,071 |
| KMTS | 26.98▲ | +1.21 (+4.70%) | 27.13 | 25.74 | 246,777 |
| KMX | 52.61▼ | -1.18 (-2.19%) | 53.742 | 52.45 | 2,011,037 |
| KNCT | 206.4068▲ | +1.2168 (+0.59%) | 206.4068 | 206.19 | 630 |
| KNDI | 0.609▼ | -0.0269 (-4.23%) | 0.6528 | 0.5951 | 553,352 |
| KNRX | 0.1881▼ | -0.0149 (-7.34%) | 0.201 | 0.175 | 460,259 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KOID | 35.42▲ | +0.46 (+1.32%) | 35.53 | 35.235 | 84,500 |
| KOLD | 24.75▼ | -0.93 (-3.62%) | 25.20 | 24.17 | 3,975,786 |
| KOMP | 66.35▲ | +0.74 (+1.13%) | 66.35 | 65.83 | 35,800 |
| KOP | 43.41▼ | -0.83 (-1.88%) | 44.22 | 42.875 | 134,136 |
| KOPN | 4.46▲ | +0.26 (+6.19%) | 4.725 | 4.32 | 4,637,721 |
| KORP | 44.42 | +0.00 (+0.00%) | 44.43 | 44.335 | 56,900 |
| KOS | 2.64▼ | -0.05 (-1.86%) | 2.74 | 2.62 | 8,930,518 |
| KOSS | 3.84▲ | +0.15 (+4.07%) | 3.89 | 3.65 | 21,545 |
| KPHO | 22.07▲ | +0.093 (+0.42%) | 22.07 | 22.07 | 82 |
| KPLT | 4.70▲ | +0.23 (+5.15%) | 4.90 | 4.50 | 241,447 |
| KPRX | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.515 | 4,488 |
| KPTI | 0.605▲ | +0.005 (+0.83%) | 0.6254 | 0.565 | 961,600 |
| KRE | 69.01▼ | -0.58 (-0.83%) | 69.62 | 68.90 | 15,114,841 |
| KRG | 23.91▼ | -0.17 (-0.71%) | 24.025 | 23.74 | 1,916,716 |
| KRKR | 3.053▼ | -0.0002 (-0.01%) | 3.053 | 3.053 | 0 |
| KRMD | 2.96▼ | -0.04 (-1.33%) | 3.07 | 2.94 | 202,580 |
| KRNY | 9.07▼ | -0.13 (-1.41%) | 9.215 | 9.055 | 349,246 |
| KRO | 7.61▼ | -0.21 (-2.69%) | 7.84 | 7.59 | 194,110 |
| KROP | 34.6723▼ | -0.7415 (-2.09%) | 35.68 | 34.6723 | 5,938 |
| KRSP | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| KRT | 54.58▲ | +0.78 (+1.45%) | 55.1799 | 53.51 | 184,040 |
| KRYP | 22.9084▲ | +0.1484 (+0.65%) | 23.01 | 22.801 | 552 |
| KRYS | 331.61▲ | +4.31 (+1.32%) | 333.56 | 323.87 | 196,961 |
| KSA | 36.06▼ | -0.03 (-0.08%) | 36.12 | 36.04 | 376,544 |
| KSCP | 0.62▼ | -0.0255 (-3.95%) | 0.6451 | 0.613 | 760,941 |
| KSPI | 92.99▲ | +0.16 (+0.17%) | 93.90 | 92.0455 | 575,944 |
| KSTR | 21.08▲ | +0.21 (+1.01%) | 21.18 | 21.03 | 521,160 |
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| KTOS | 42.36▲ | +0.43 (+1.03%) | 43.11 | 41.525 | 4,198,961 |
| KTTA | 0.4675▲ | +0.0266 (+6.03%) | 0.4675 | 0.45 | 60,594 |
| KTWO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 382 |
| KURA | 10.60▲ | +0.08 (+0.76%) | 10.68 | 10.38 | 1,474,168 |
| KURE | 18.72▲ | +0.08 (+0.43%) | 18.75 | 18.56 | 95,500 |
| KVHI | 6.59▼ | -0.02 (-0.30%) | 6.69 | 6.485 | 137,711 |
| KWR | 155.95▼ | -2.16 (-1.37%) | 158.36 | 155.41 | 75,460 |
| KYIV | 12.10▼ | -0.10 (-0.82%) | 12.19 | 12.01 | 245,777 |
| KYMR | 112.40▲ | +3.10 (+2.84%) | 115.815 | 107.4569 | 1,305,180 |
| KYNB | 6.11▲ | +0.15 (+2.52%) | 6.26 | 6.0795 | 6,565 |
| KYTX | 6.39▲ | +0.21 (+3.40%) | 6.58 | 6.175 | 876,391 |
| LAB | 0.6894▲ | +0.0191 (+2.85%) | 0.7018 | 0.6612 | 652,206 |
| LABT | 0.7822▼ | -0.0098 (-1.24%) | 0.8211 | 0.78 | 118,134 |
| LABU | 243.09▲ | +20.09 (+9.01%) | 246.22 | 222.45 | 607,295 |
| LAC | 2.35▼ | -0.01 (-0.42%) | 2.39 | 2.32 | 6,972,382 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LADR | 8.77▼ | -0.08 (-0.90%) | 8.81 | 8.72 | 1,317,891 |
| LAES | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.10 | 5,136,535 |
| LAFA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 14,558 |
| LAND | 9.48▼ | -0.05 (-0.52%) | 9.58 | 9.415 | 392,934 |