Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 18.875▲ | +0.135 (+0.72%) | 18.90 | 18.80 | 54,453 |
| IWN | 224.81▲ | +1.00 (+0.45%) | 225.685 | 224.04 | 330,408 |
| IWO | 387.37▲ | +4.74 (+1.24%) | 387.82 | 384.05 | 502,489 |
| IWP | 143.66▲ | +1.41 (+0.99%) | 143.95 | 142.56 | 717,531 |
| IWR | 113.44▲ | +0.79 (+0.70%) | 113.525 | 113.135 | 894,252 |
| IWS | 171.98▲ | +1.04 (+0.61%) | 172.25 | 171.675 | 315,608 |
| IWV | 436.47▲ | +1.89 (+0.43%) | 437.505 | 435.405 | 103,548 |
| IWX | 112.30▲ | +0.48 (+0.43%) | 112.605 | 112.05 | 157,004 |
| IWY | 285.72▲ | +1.24 (+0.44%) | 286.6623 | 284.38 | 233,566 |
| IX | 38.49▲ | +0.95 (+2.53%) | 38.69 | 38.4184 | 187,203 |
| IXG | 133.44▲ | +1.64 (+1.24%) | 133.72 | 132.89 | 99,464 |
| IXP | 116.45▲ | +0.80 (+0.69%) | 116.92 | 116.12 | 11,268 |
| IYC | 102.69▲ | +0.85 (+0.83%) | 102.93 | 101.96 | 30,042 |
| IYF | 136.16▲ | +1.34 (+0.99%) | 136.746 | 135.69 | 144,563 |
| IYG | 96.72▲ | +1.03 (+1.08%) | 97.00 | 96.28 | 44,112 |
| IYR | 104.73▼ | -0.05 (-0.05%) | 105.17 | 104.39 | 3,282,329 |
| IYW | 247.25▲ | +0.45 (+0.18%) | 248.42 | 245.53 | 227,449 |
| IYY | 186.769▲ | +0.959 (+0.52%) | 187.09 | 186.3347 | 11,559 |
| IZEA | 2.99▼ | -0.05 (-1.64%) | 3.06 | 2.97 | 40,784 |
| JACK | 17.24▲ | +0.64 (+3.86%) | 17.30 | 16.62 | 567,675 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 108 |
| JAGU | 1.55▼ | -0.05 (-3.13%) | 1.6099 | 1.54 | 108,936 |
| JAKK | 25.48▲ | +0.38 (+1.51%) | 25.51 | 25.06 | 43,735 |
| JAN | 30.71▲ | +0.12 (+0.39%) | 31.005 | 30.60 | 675,441 |
| JAPN | 25.4019▼ | -0.0904 (-0.35%) | 25.5157 | 25.2943 | 6,182 |
| JAVA | 83.00▲ | +0.43 (+0.52%) | 83.20 | 82.77 | 232,511 |
| JAZZ | 254.28▲ | +5.58 (+2.24%) | 255.85 | 248.70 | 516,622 |
| JBI | 5.11▼ | -0.01 (-0.20%) | 5.24 | 5.025 | 1,493,152 |
| JBIO | 21.34▲ | +0.11 (+0.52%) | 22.12 | 21.13 | 564,864 |
| JBL | 313.21▼ | -3.44 (-1.09%) | 321.4842 | 311.22 | 547,295 |
| JBLU | 4.89▲ | +0.15 (+3.16%) | 4.90 | 4.70 | 23,558,568 |
| JBS | 13.82▲ | +0.27 (+1.99%) | 13.93 | 13.34 | 5,199,904 |
| JBSS | 73.72▼ | -2.04 (-2.69%) | 76.69 | 72.565 | 287,652 |
| JBTM | 116.86▲ | +0.70 (+0.60%) | 117.42 | 114.00 | 720,848 |
| JCE | 17.08▲ | +0.11 (+0.65%) | 17.1325 | 16.75 | 26,286 |
| JCI | 143.05▼ | -0.11 (-0.08%) | 146.08 | 143.02 | 3,227,984 |
| JCTC | 2.94▼ | -0.0388 (-1.30%) | 2.94 | 2.90 | 16,249 |
| JD | 29.37▼ | -0.04 (-0.14%) | 29.584 | 29.17 | 5,208,585 |
| JDIV | 58.2762▲ | +0.4202 (+0.73%) | 58.36 | 58.16 | 5,655 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JDVL | 32.4711▲ | +0.2211 (+0.69%) | 32.49 | 32.4399 | 12,132 |
| JDZG | 4.34▲ | +0.08 (+1.88%) | 4.47 | 4.29 | 116,650 |
| JEF | 52.33▲ | +0.55 (+1.06%) | 52.75 | 51.9825 | 849,946 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JEPI | 57.92▲ | +0.20 (+0.35%) | 57.97 | 57.781 | 4,029,410 |
| JETS | 29.57▲ | +0.31 (+1.06%) | 29.6599 | 29.38 | 2,154,116 |
| JFR | 7.54▼ | -0.04 (-0.53%) | 7.60 | 7.54 | 618,318 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JGLO | 73.49▲ | +0.42 (+0.57%) | 73.58 | 73.31 | 38,126 |
| JGRO | 94.21▲ | +0.47 (+0.50%) | 94.35 | 93.7535 | 290,443 |
| JGRW | 28.3177▲ | +0.1115 (+0.40%) | 28.3599 | 28.24 | 699 |
| JHAC | 15.765▲ | +0.074 (+0.47%) | 15.765 | 15.765 | 100 |
| JHAI | 33.7682▲ | +0.1296 (+0.39%) | 33.7682 | 33.66 | 1,045 |
| JHDG | 28.19▲ | +0.17 (+0.61%) | 28.19 | 28.19 | 100 |
| JHDV | 47.562▲ | +0.1086 (+0.23%) | 47.562 | 47.562 | 100 |
| JHI | 13.21▼ | -0.06 (-0.45%) | 13.28 | 13.1951 | 18,878 |
| JHID | 44.6059▲ | +0.3603 (+0.81%) | 44.699 | 44.6059 | 368 |
| JHMD | 46.3855▲ | +0.2855 (+0.62%) | 46.5096 | 46.3489 | 46,536 |
| JHML | 91.01▲ | +0.4186 (+0.46%) | 91.04 | 90.9265 | 18,954 |
| JHMM | 75.95▲ | +0.38 (+0.50%) | 76.09 | 75.766 | 146,198 |
| JHPI | 22.48▼ | -0.025 (-0.11%) | 22.58 | 22.48 | 30,548 |
| JHSC | 49.02▲ | +0.2873 (+0.59%) | 49.02 | 48.80 | 8,869 |
| JHX | 30.43▲ | +0.40 (+1.33%) | 31.01 | 30.09 | 4,726,590 |
| JIDE | 52.6052▲ | +0.3435 (+0.66%) | 52.6282 | 52.4601 | 5,026 |
| JIRE | 85.32▲ | +0.71 (+0.84%) | 85.37 | 85.15 | 382,733 |
| JIVE | 98.09▲ | +0.87 (+0.89%) | 98.22 | 97.8301 | 267,671 |
| JJSF | 87.59▼ | -0.85 (-0.96%) | 89.40 | 86.675 | 115,690 |
| JL | 4.7699▲ | +0.0699 (+1.49%) | 4.8999 | 4.5015 | 26,454 |
| JLS | 16.85 | +0.00 (+0.00%) | 16.89 | 16.85 | 17,892 |
| JMEE | 77.85▲ | +0.46 (+0.59%) | 77.9765 | 77.505 | 97,713 |
| JMID | 32.281▲ | +0.2423 (+0.76%) | 32.281 | 32.19 | 838 |
| JMM | 5.77▲ | +0.0094 (+0.16%) | 5.77 | 5.735 | 21,343 |
| JMOM | 83.00▲ | +0.57 (+0.69%) | 83.0401 | 82.70 | 83,782 |
| JMSB | 23.25▲ | +0.23 (+1.00%) | 23.50 | 22.875 | 23,393 |
| JOBY | 7.53▼ | -0.05 (-0.66%) | 7.775 | 7.52 | 28,561,776 |
| JOET | 46.2777▲ | +0.1577 (+0.34%) | 46.3699 | 46.205 | 11,859 |
| JOUT | 47.43▲ | +0.31 (+0.66%) | 48.05 | 47.075 | 72,832 |
| JOYT | 59.0775▲ | +0.1358 (+0.23%) | 59.13 | 59.07 | 3,118 |
| JOYY | 73.61▼ | -0.16 (-0.22%) | 74.89 | 72.80 | 192,293 |
| JPAN | 42.3121▲ | +0.1967 (+0.47%) | 42.354 | 40.95 | 2,674 |
| JPC | 7.51▲ | +0.06 (+0.81%) | 7.53 | 7.46 | 889,600 |
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPFP | 50.9749▲ | +0.6424 (+1.28%) | 50.9749 | 50.61 | 328 |
| JPIB | 47.86▲ | +0.04 (+0.08%) | 47.89 | 47.8401 | 108,353 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JPM | 351.58▲ | +0.03 (+0.01%) | 356.86 | 350.3666 | 5,579,895 |
| JPME | 127.98▲ | +0.43 (+0.34%) | 128.14 | 127.7429 | 7,000 |
| JPO | 14.23▼ | -0.05 (-0.35%) | 14.46 | 14.21 | 23,756 |
| JPRE | 53.4096▼ | -0.0303 (-0.06%) | 53.65 | 53.22 | 10,170 |
| JPSE | 60.0746▲ | +0.287 (+0.48%) | 60.26 | 59.8455 | 11,275 |
| JPSV | 70.407▲ | +0.1037 (+0.15%) | 70.66 | 70.407 | 300 |
| JPUS | 144.942▲ | +0.564 (+0.39%) | 145.30 | 144.86 | 6,155 |
| JPXN | 101.935▲ | +0.79 (+0.78%) | 102.09 | 101.935 | 1,836 |
| JPY | 38.0571▲ | +0.3656 (+0.97%) | 38.085 | 37.9602 | 6,293 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.765 | 4.74 | 485,413 |
| JQUA | 74.75▲ | +0.47 (+0.63%) | 74.82 | 74.37 | 310,313 |
| JRI | 12.38▼ | -0.03 (-0.24%) | 12.48 | 12.3651 | 79,595 |
| JRS | 8.49▼ | -0.03 (-0.35%) | 8.58 | 8.4115 | 35,994 |
| JRVR | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.02 | 135,470 |
| JSMD | 95.0557▲ | +0.6457 (+0.68%) | 95.31 | 94.36 | 33,097 |