Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNOX | 4.42▼ | -0.08 (-1.78%) | 4.56 | 4.385 | 1,007,629 |
| NNVC | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.44 | 119,900 |
| NOA | 12.31▼ | -0.59 (-4.57%) | 12.81 | 12.25 | 268,488 |
| NOAH | 11.80▼ | -0.15 (-1.26%) | 11.89 | 11.33 | 124,997 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| NODK | 12.44▼ | -0.11 (-0.88%) | 12.82 | 12.44 | 14,683 |
| NOEM | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 60,053 |
| NOG | 24.34▼ | -0.48 (-1.93%) | 24.95 | 24.29 | 1,399,000 |
| NOM | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.86 | 700 |
| NOMD | 15.05▲ | +0.04 (+0.27%) | 15.06 | 14.72 | 1,011,400 |
| NOTE | 0.522▼ | -0.0162 (-3.01%) | 0.5465 | 0.522 | 1,561,494 |
| NOTV | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.81 | 296,475 |
| NOV | 12.17▼ | -0.16 (-1.30%) | 12.37 | 12.16 | 2,323,800 |
| NOVT | 114.97▼ | -3.20 (-2.71%) | 119.28 | 114.88 | 572,495 |
| NOW | 867.24▲ | +16.38 (+1.93%) | 867.94 | 848.62 | 1,758,812 |
| NPFD | 19.18▼ | -0.16 (-0.83%) | 19.352 | 19.175 | 32,100 |
| NPWR | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.2599 | 3,202,310 |
| NRDS | 10.08▼ | -0.26 (-2.51%) | 10.43 | 10.01 | 568,749 |
| NRDY | 1.27 | +0.00 (+0.00%) | 1.3517 | 1.2507 | 452,115 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRIX | 10.58▲ | +0.02 (+0.19%) | 10.775 | 10.43 | 502,186 |
| NRSN | 1.19▲ | +0.02 (+1.71%) | 1.2299 | 1.15 | 169,619 |
| NRXS | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.36 | 29,407 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NSCR | 30.2497▼ | -0.2509 (-0.82%) | 30.2497 | 30.2497 | 0 |
| NSP | 51.12▼ | -1.16 (-2.22%) | 52.86 | 50.00 | 425,146 |
| NSPR | 2.50 | +0.00 (+0.00%) | 2.52 | 2.39 | 45,100 |
| NSTS | 11.943▲ | +0.0001 (+0.00%) | 11.943 | 11.943 | 0 |
| NTB | 43.72▼ | -1.23 (-2.74%) | 45.01 | 43.67 | 146,200 |
| NTES | 129.22▼ | -0.45 (-0.35%) | 130.55 | 128.70 | 953,979 |
| NTIC | 7.45▲ | +0.18 (+2.48%) | 7.54 | 7.25 | 16,574 |
| NTIP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 4,200 |
| NTLA | 10.99▲ | +0.09 (+0.83%) | 11.305 | 10.72 | 4,768,606 |
| NTNX | 68.68▲ | +0.07 (+0.10%) | 69.63 | 68.52 | 2,340,915 |
| NTR | 57.13▲ | +0.22 (+0.39%) | 57.35 | 56.68 | 1,677,686 |
| NTRB | 6.57▲ | +0.27 (+4.29%) | 6.5972 | 6.1401 | 38,245 |
| NTRP | 3.55▼ | -0.30 (-7.79%) | 3.9229 | 3.54 | 20,782 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NTST | 18.79▲ | +0.02 (+0.11%) | 18.88 | 18.74 | 888,798 |
| NTWK | 4.14▼ | -0.02 (-0.48%) | 4.25 | 4.0924 | 28,890 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NUBD | 22.17▼ | -0.035 (-0.16%) | 22.20 | 22.16 | 27,400 |
| NUGO | 37.9812▼ | -0.1798 (-0.47%) | 38.25 | 37.93 | 1,067 |
| NUKK | 4.10▼ | -0.11 (-2.61%) | 4.3989 | 3.91 | 297,941 |
| NUKZ | 58.88▼ | -0.62 (-1.04%) | 59.82 | 58.375 | 131,400 |
| NUVL | 76.04▼ | -0.76 (-0.99%) | 76.90 | 74.66 | 408,457 |
| NUWE | 5.54▼ | -0.10 (-1.77%) | 5.89 | 5.25 | 115,957 |
| NVCT | 6.43 | +0.00 (+0.00%) | 6.525 | 6.23 | 51,300 |
| NVDA | 180.45▼ | -1.57 (-0.86%) | 181.90 | 178.0417 | 156,602,161 |
| NVDG | 19.23▼ | -0.40 (-2.04%) | 19.55 | 18.73 | 83,000 |
| NVDL | 89.81▼ | -1.66 (-1.81%) | 91.29 | 87.50 | 9,836,996 |
| NVDU | 126.52▼ | -2.28 (-1.77%) | 128.455 | 123.17 | 486,097 |
| NVDY | 16.93▼ | -0.14 (-0.82%) | 17.07 | 16.72 | 5,660,400 |
| NVFY | 1.77 | +0.00 (+0.00%) | 1.82 | 1.71 | 27,988 |
| NVGS | 15.72▲ | +0.13 (+0.83%) | 15.75 | 15.47 | 244,700 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVNI | 0.5687▼ | -0.0444 (-7.24%) | 0.5999 | 0.55 | 2,839,528 |
| NVNO | 4.91▲ | +0.41 (+9.11%) | 4.94 | 4.45 | 166,391 |
| NVTS | 6.92▼ | -0.33 (-4.55%) | 7.24 | 6.77 | 13,044,304 |
| NVX | 1.336▲ | +0.041 (+3.17%) | 1.36 | 1.30 | 25,170 |
| NVYY | 27.09▼ | -0.77 (-2.76%) | 27.37 | 26.43 | 279,035 |
| NWLG | 36.777▼ | -0.1033 (-0.28%) | 36.777 | 36.777 | 100 |
| NWTG | 1.61▼ | -0.19 (-10.56%) | 1.79 | 1.59 | 212,221 |
| NWTN | 1.17 | +0.00 (+0.00%) | 1.17 | 1.11 | 58,946 |
| NXDT | 3.99▼ | -0.07 (-1.72%) | 4.13 | 3.52 | 531,200 |
| NXE | 6.82▲ | +0.04 (+0.59%) | 6.833 | 6.615 | 4,756,100 |
| NXG | 46.23▼ | -0.32 (-0.69%) | 46.84 | 46.13 | 29,800 |
| NXGL | 2.43▲ | +0.20 (+8.97%) | 2.43 | 2.27 | 44,632 |
| NXL | 0.7842▼ | -0.021 (-2.61%) | 0.79 | 0.75 | 80,230 |
| NXRT | 31.11▼ | -0.02 (-0.06%) | 31.21 | 30.86 | 201,800 |
| NXT | 60.58▲ | +6.59 (+12.21%) | 61.12 | 53.77 | 5,898,787 |
| NXTC | 5.115▼ | -0.033 (-0.64%) | 5.216 | 5.011 | 8,000 |
| NXTE | 34.778▼ | -0.0923 (-0.26%) | 34.778 | 34.778 | 200 |
| NXTT | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.14 | 926,508 |
| NYC | 11.8901▼ | -1.9486 (-14.08%) | 13.00 | 11.8901 | 748 |
| NYXH | 6.22▼ | -0.58 (-8.53%) | 6.8673 | 6.15 | 266,421 |
| OABI | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.995 | 339,558 |
| OACC | 10.30▼ | -0.1498 (-1.43%) | 10.30 | 10.30 | 125,198 |
| OAEM | 32.965▼ | -0.011 (-0.03%) | 33.18 | 32.94 | 3,200 |
| OAKU | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| OALC | 33.593▼ | -0.127 (-0.38%) | 33.80 | 33.593 | 20,100 |
| OARK | 8.83▲ | +0.01 (+0.11%) | 8.8399 | 8.7451 | 78,713 |
| OBDC | 14.13▼ | -0.17 (-1.19%) | 14.3799 | 14.12 | 3,039,761 |
| OBE | 5.59▼ | -0.11 (-1.93%) | 5.65 | 5.55 | 185,201 |
| OBIO | 2.565▼ | -0.095 (-3.57%) | 2.68 | 2.56 | 240,655 |
| OBLG | 3.39▼ | -0.30 (-8.13%) | 3.68 | 3.3001 | 81,641 |
| OBOR | 24.417▲ | +0.0139 (+0.06%) | 24.49 | 24.417 | 600 |
| OBT | 24.45▼ | -0.19 (-0.77%) | 24.80 | 24.11 | 55,900 |
| OCC | 5.41▲ | +0.31 (+6.08%) | 5.5198 | 5.10 | 12,695 |
| OCFS | 27.2617▼ | -0.1471 (-0.54%) | 27.31 | 27.18 | 4,452 |
| OCFT | 7.43 | +0.00 (+0.00%) | 7.4309 | 7.35 | 59,110 |
| OCG | 3.564▼ | -0.236 (-6.21%) | 3.80 | 2.88 | 10,979 |
| OCSL | 13.49▼ | -0.12 (-0.88%) | 13.64 | 13.4411 | 652,538 |
| OCTO | 1.57▼ | -0.04 (-2.48%) | 1.60 | 1.52 | 31,600 |
| OCUL | 12.62▼ | -0.03 (-0.24%) | 12.6753 | 12.385 | 1,740,879 |
| ODD | 60.13▲ | +1.785 (+3.06%) | 60.385 | 59.00 | 698,980 |
| ODYS | 3.962▲ | +0.032 (+0.81%) | 4.24 | 3.934 | 8,800 |
| OGE | 45.09▼ | -0.58 (-1.27%) | 45.67 | 44.93 | 1,140,076 |
| OIH | 236.66▼ | -2.97 (-1.24%) | 240.06 | 236.60 | 212,600 |
| OIS | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.96 | 524,300 |