Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 153.35▲ | +2.71 (+1.80%) | 154.3901 | 152.40 | 7,911 |
| KCHV | 10.39▲ | +0.0047 (+0.05%) | 10.39 | 10.3601 | 1,235 |
| KCSH | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.065 | 289 |
| KDRN | 23.155▲ | +0.025 (+0.11%) | 23.155 | 23.155 | 8 |
| KEAT | 31.5656▲ | +0.4325 (+1.39%) | 31.5656 | 31.475 | 238 |
| KEEL | 4.59▼ | -0.79 (-14.68%) | 5.45 | 4.52 | 49,278,197 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| KEMX | 50.3376▼ | -0.4447 (-0.88%) | 51.44 | 49.91 | 8,247 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KEYS | 313.86▼ | -21.74 (-6.48%) | 333.315 | 311.32 | 1,880,802 |
| KF | 68.4899▼ | -1.7101 (-2.44%) | 71.60 | 67.12 | 20,817 |
| KFII | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| KFY | 69.68▲ | +1.95 (+2.88%) | 69.87 | 67.87 | 559,578 |
| KG | 10.16▲ | +0.68 (+7.17%) | 10.98 | 9.51 | 26,489 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KGEI | 4.64 | +0.00 (+0.00%) | 4.826 | 4.61 | 269,894 |
| KGRN | 23.375▼ | -0.3125 (-1.32%) | 23.70 | 23.2305 | 5,465 |
| KHYB | 24.075▲ | +0.0096 (+0.04%) | 24.1199 | 24.07 | 1,293 |
| KIM | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.16 | 4,065,137 |
| KIQQ | 25.4996▼ | -0.3196 (-1.24%) | 25.4996 | 25.27 | 329 |
| KJD | 15.2488▲ | +0.387 (+2.60%) | 15.2488 | 14.79 | 5,748 |
| KKR | 93.84▲ | +1.28 (+1.38%) | 96.27 | 92.76 | 3,897,705 |
| KLAC | 235.55▼ | -30.64 (-11.51%) | 267.325 | 228.01 | 23,648,855 |
| KLAG | 43.8854▼ | -13.2446 (-23.18%) | 57.42 | 41.0701 | 400,298 |
| KLIP | 23.18▼ | -0.01 (-0.04%) | 23.2073 | 23.02 | 52,909 |
| KLMN | 30.67▲ | +0.0292 (+0.10%) | 30.77 | 30.46 | 178,518 |
| KLMT | 34.231▲ | +0.004 (+0.01%) | 34.231 | 34.231 | 100 |
| KLTR | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.24 | 366,684 |
| KMCA | 19.9255▼ | -0.9995 (-4.78%) | 20.60 | 19.44 | 62,211 |
| KMLM | 27.43▼ | -0.11 (-0.40%) | 27.45 | 27.345 | 99,487 |
| KMT | 33.49▼ | -0.13 (-0.39%) | 34.575 | 32.98 | 769,909 |
| KMX | 50.98▼ | -0.84 (-1.62%) | 52.30 | 49.96 | 2,328,022 |
| KN | 36.78▼ | -3.73 (-9.21%) | 40.70 | 36.67 | 580,359 |
| KNCT | 196.7145▼ | -5.7456 (-2.84%) | 204.71 | 195.03 | 20,956 |
| KNGZ | 40.3584▲ | +0.1593 (+0.40%) | 40.57 | 39.99 | 2,450 |
| KNO | 62.758▼ | -0.5532 (-0.87%) | 62.758 | 62.758 | 100 |
| KNRG | 25.7649▲ | +0.0399 (+0.16%) | 25.809 | 25.74 | 8,913 |
| KNX | 76.35▼ | -1.02 (-1.32%) | 78.46 | 75.76 | 2,951,860 |
| KODK | 8.47▼ | -0.83 (-8.92%) | 9.321 | 8.32 | 1,217,591 |
| KOF | 107.38▲ | +1.58 (+1.49%) | 108.32 | 106.51 | 87,043 |
| KOID | 40.23▼ | -0.81 (-1.97%) | 41.505 | 39.81 | 205,984 |
| KOKU | 128.9049▲ | +0.2627 (+0.20%) | 133.41 | 128.89 | 4,511 |
| KOMP | 69.44▼ | -1.44 (-2.03%) | 71.95 | 68.75 | 76,017 |
| KOOL | 14.188▼ | -0.0683 (-0.48%) | 14.188 | 14.188 | 100 |
| KOPN | 3.90▼ | -0.32 (-7.58%) | 4.53 | 3.87 | 5,742,842 |
| KORE | 9.23▼ | -0.03 (-0.32%) | 9.255 | 9.23 | 20,793 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| KOS | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.00 | 14,771,891 |
| KQQQ | 29.6403▼ | -0.3838 (-1.28%) | 30.265 | 29.4578 | 35,621 |
| KR | 58.22▲ | +1.98 (+3.52%) | 58.25 | 56.5671 | 6,002,060 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 16,344 |
| KRBN | 33.16▲ | +0.11 (+0.33%) | 33.295 | 33.00 | 9,942 |
| KREF | 7.03▼ | -0.09 (-1.26%) | 7.25 | 7.01 | 649,062 |
| KRG | 28.68▲ | +0.37 (+1.31%) | 28.70 | 28.42 | 1,528,800 |
| KRKR | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.69 | 955 |
| KRMA | 47.2694▲ | +0.1736 (+0.37%) | 47.3234 | 46.97 | 1,893 |
| KRNT | 15.61▼ | -0.61 (-3.76%) | 16.52 | 15.51 | 128,094 |
| KRO | 5.97▼ | -0.16 (-2.61%) | 6.29 | 5.97 | 257,736 |
| KSA | 37.38▼ | -0.27 (-0.72%) | 37.5582 | 37.235 | 227,466 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KTEC | 12.40▼ | -0.13 (-1.04%) | 12.51 | 12.28 | 273,563 |
| KULR | 3.85▼ | -0.02 (-0.52%) | 4.24 | 3.715 | 1,730,270 |
| KVLE | 28.3071▲ | +0.0671 (+0.24%) | 28.3071 | 28.1732 | 588 |
| KWM | 0.1502▲ | +0.0032 (+2.18%) | 0.16 | 0.1468 | 462,691 |
| KXIN | 4.03 | +0.00 (+0.00%) | 4.03 | 3.9206 | 2,006 |
| KZIA | 13.25▼ | -0.14 (-1.05%) | 14.08 | 13.14 | 115,268 |
| LABD | 7.38▼ | -0.57 (-7.17%) | 7.98 | 7.325 | 17,829,176 |
| LAC | 3.76▼ | -0.07 (-1.83%) | 4.04 | 3.71 | 8,748,325 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LAD | 306.23▲ | +15.93 (+5.49%) | 307.56 | 289.84 | 323,028 |
| LADR | 10.01▲ | +0.03 (+0.30%) | 10.055 | 9.92 | 452,195 |
| LAES | 3.03▼ | -0.07 (-2.26%) | 3.20 | 2.87 | 24,282,387 |
| LAFA | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 2,934 |
| LANV | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.29 | 17,339 |
| LAR | 7.98▼ | -0.19 (-2.33%) | 8.58 | 7.938 | 1,413,729 |
| LASE | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.40 | 1,846,980 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 30,443 |
| LAZ | 41.54▲ | +0.22 (+0.53%) | 43.01 | 41.18 | 1,123,124 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LBTYA | 11.30 | +0.00 (+0.00%) | 11.53 | 11.135 | 1,647,627 |
| LBTYK | 10.90▲ | +0.01 (+0.09%) | 11.08 | 10.755 | 787,217 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDS | 71.0375▲ | +0.0514 (+0.07%) | 71.0375 | 71.0375 | 8 |
| LCFY | 3.09▼ | -0.175 (-5.36%) | 3.52 | 2.92 | 30,563 |
| LCLG | 73.568▼ | -1.598 (-2.13%) | 73.568 | 73.568 | 300 |
| LCO | 26.346▼ | -0.1417 (-0.53%) | 26.346 | 26.346 | 100 |
| LCR | 39.6589▲ | +0.042 (+0.11%) | 40.02 | 39.535 | 2,519 |
| LCUT | 8.56▲ | +0.08 (+0.94%) | 8.9999 | 8.40 | 141,035 |
| LDEM | 58.8196▼ | -0.5494 (-0.93%) | 59.9599 | 58.39 | 1,145 |
| LDRH | 24.56▼ | -0.0919 (-0.37%) | 24.609 | 24.56 | 2,868 |
| LDRI | 24.9362▼ | -0.5942 (-2.33%) | 24.95 | 24.925 | 6,667 |
| LDRX | 35.3509▲ | +0.0346 (+0.10%) | 35.49 | 35.14 | 6,692 |
| LDSF | 18.8914▲ | +0.0114 (+0.06%) | 18.9203 | 18.85 | 29,395 |
| LDUR | 95.295▲ | +0.065 (+0.07%) | 95.36 | 95.2201 | 28,310 |
| LE | 10.88▲ | +0.38 (+3.62%) | 11.172 | 10.52 | 356,721 |
| LEA | 130.85▲ | +0.46 (+0.35%) | 133.23 | 128.96 | 363,364 |
| LECO | 258.43▲ | +0.46 (+0.18%) | 262.66 | 254.19 | 317,071 |
| LEDS | 1.61▼ | -0.08 (-4.73%) | 1.78 | 1.60 | 6,041 |
| LEE | 8.73▼ | -0.06 (-0.68%) | 8.87 | 8.55 | 32,018 |
| LEGN | 29.91▲ | +0.02 (+0.07%) | 30.27 | 29.56 | 1,385,433 |