Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNI | 19.97▲ | +0.7044 (+3.66%) | 20.0056 | 19.46 | 48,894 |
| GRNJ | 27.28▲ | +1.50 (+5.82%) | 27.2982 | 26.41 | 367,373 |
| GRNQ | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.749 | 5,587 |
| GRNY | 24.91▲ | +0.93 (+3.88%) | 24.96 | 24.31 | 3,300,560 |
| GRO | 2.45▲ | +0.20 (+8.89%) | 2.45 | 2.30 | 215,400 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.19 | 2.97 | 39,859 |
| GROY | 4.22▲ | +0.16 (+3.94%) | 4.28 | 4.13 | 4,839,910 |
| GRPM | 124.71▲ | +2.634 (+2.16%) | 124.97 | 122.99 | 36,500 |
| GRPN | 13.29▲ | +0.69 (+5.48%) | 13.41 | 12.68 | 978,784 |
| GRRR | 11.75▲ | +0.99 (+9.20%) | 11.8059 | 11.10 | 869,160 |
| GRW | 30.23▲ | +0.7208 (+2.44%) | 30.31 | 29.79 | 124,300 |
| GRWG | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.1687 | 389,805 |
| GRX | 9.75▲ | +0.12 (+1.25%) | 9.75 | 9.64 | 37,500 |
| GS | 928.75▲ | +38.34 (+4.31%) | 931.77 | 907.23 | 2,472,100 |
| GSAT | 57.65▲ | +3.52 (+6.50%) | 57.96 | 54.01 | 518,200 |
| GSC | 59.6874▲ | +2.0443 (+3.55%) | 59.75 | 58.60 | 27,912 |
| GSEU | 48.2093▲ | +0.9193 (+1.94%) | 48.2093 | 47.74 | 11,078 |
| GSG | 24.92▲ | +0.22 (+0.89%) | 25.105 | 24.76 | 247,398 |
| GSGO | 38.9383▲ | +0.9807 (+2.58%) | 38.96 | 37.86 | 4,716 |
| GSHD | 66.17▲ | +2.16 (+3.37%) | 66.72 | 64.03 | 259,909 |
| GSIG | 47.72▼ | -0.008 (-0.02%) | 47.729 | 47.72 | 500 |
| GSIT | 6.59▲ | +0.49 (+8.03%) | 6.85 | 6.1201 | 1,060,138 |
| GSL | 36.66▲ | +1.10 (+3.09%) | 36.73 | 35.465 | 280,914 |
| GSLC | 133.25▲ | +2.53 (+1.94%) | 133.4641 | 131.46 | 203,663 |
| GSM | 5.16▲ | +0.27 (+5.52%) | 5.225 | 4.935 | 815,877 |
| GSOL | 6.41▲ | +0.61 (+10.52%) | 6.53 | 6.08 | 1,460,024 |
| GSPY | 37.5471▲ | +0.7068 (+1.92%) | 37.5471 | 37.31 | 2,091 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GSSC | 80.07▲ | +2.293 (+2.95%) | 80.365 | 78.94 | 27,121 |
| GSUN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 166,043 |
| GTBP | 0.5389▲ | +0.0419 (+8.43%) | 0.54 | 0.4548 | 960,227 |
| GTE | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.3003 | 496,736 |
| GTEC | 0.844▲ | +0.041 (+5.11%) | 0.92 | 0.803 | 289,600 |
| GTEK | 40.981▲ | +1.7839 (+4.55%) | 40.981 | 40.00 | 13,500 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTLB | 32.13▲ | +1.52 (+4.97%) | 32.33 | 30.115 | 5,185,740 |
| GTLS | 207.45▲ | +0.37 (+0.18%) | 207.61 | 207.11 | 1,221,968 |
| GTM | 7.31▲ | +0.53 (+7.82%) | 7.35 | 6.63 | 11,457,900 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GTR | 26.0244▲ | +0.4094 (+1.60%) | 26.09 | 25.86 | 4,319 |
| GUMI | 50.36▲ | +0.0047 (+0.01%) | 50.38 | 50.36 | 595 |
| GUNR | 51.59▲ | +0.94 (+1.86%) | 51.72 | 51.13 | 353,443 |
| GURU | 61.7692▲ | +1.736 (+2.89%) | 61.7692 | 61.5142 | 1,311 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GUSE | 41.2298▲ | +0.8457 (+2.09%) | 41.2298 | 40.38 | 4,218 |
| GUT | 6.01▼ | -0.02 (-0.33%) | 6.06 | 5.95 | 203,100 |
| GUTS | 0.415▲ | +0.015 (+3.75%) | 0.4262 | 0.3901 | 5,880,003 |
| GV | 1.21▲ | +0.12 (+11.01%) | 1.23 | 1.135 | 27,345 |
| GVIP | 156.5726▲ | +3.6226 (+2.37%) | 156.5726 | 153.84 | 25,566 |
| GWAV | 4.48▼ | -0.07 (-1.54%) | 5.194 | 4.32 | 158,838 |
| GWH | 1.59▲ | +0.19 (+13.57%) | 1.615 | 1.42 | 397,000 |
| GWRE | 128.19▲ | +2.20 (+1.75%) | 131.1599 | 125.88 | 1,479,743 |
| GWX | 44.15▲ | +0.86 (+1.99%) | 44.15 | 43.62 | 82,443 |
| GXC | 101.23▲ | +2.30 (+2.32%) | 101.23 | 100.33 | 12,743 |
| GXDW | 24.0555▲ | +0.5624 (+2.39%) | 24.0555 | 23.42 | 4,188 |
| GXLC | 82.921▲ | +1.728 (+2.13%) | 82.921 | 82.921 | 100 |
| GXO | 58.91▲ | +2.57 (+4.56%) | 59.28 | 56.07 | 1,840,280 |
| GXPC | 29.97▼ | -0.43 (-1.41%) | 30.15 | 29.625 | 76,900 |
| GXPD | 25.69▼ | -0.125 (-0.48%) | 25.69 | 25.14 | 233,800 |
| GXPT | 26.51▲ | +1.127 (+4.44%) | 26.52 | 25.76 | 61,000 |
| GXRP | 28.09▲ | +5.00 (+21.65%) | 29.92 | 27.40 | 152,340 |
| GXUS | 59.806▲ | +1.3272 (+2.27%) | 59.806 | 59.19 | 300 |
| GYRE | 7.88▲ | +0.37 (+4.93%) | 7.90 | 7.58 | 47,500 |
| H | 162.87▲ | +3.13 (+1.96%) | 165.61 | 158.12 | 1,193,706 |
| HACK | 75.29▲ | +2.41 (+3.31%) | 75.29 | 73.4061 | 167,735 |
| HAE | 59.34▼ | -5.68 (-8.74%) | 66.085 | 59.04 | 2,022,601 |
| HAIL | 35.375▲ | +2.006 (+6.01%) | 35.375 | 35.11 | 600 |
| HAIN | 1.23▲ | +0.05 (+4.24%) | 1.245 | 1.18 | 2,406,647 |
| HAL | 34.98▲ | +1.14 (+3.37%) | 35.165 | 33.85 | 12,640,919 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HAP | 69.32▲ | +1.45 (+2.14%) | 69.3214 | 68.753 | 16,273 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HAPS | 33.3077▲ | +0.922 (+2.85%) | 33.3077 | 32.92 | 1,055 |
| HARD | 31.28▲ | +0.233 (+0.75%) | 31.4892 | 31.205 | 125,099 |
| HAWX | 42.17▲ | +0.88 (+2.13%) | 42.17 | 41.83 | 17,323 |
| HAYW | 16.71▲ | +0.73 (+4.57%) | 16.825 | 16.11 | 2,114,537 |
| HBB | 19.48▲ | +0.06 (+0.31%) | 19.857 | 18.257 | 14,200 |
| HBDC | 25.035▲ | +0.025 (+0.10%) | 25.22 | 24.94 | 69,400 |
| HBIO | 0.4952▲ | +0.0232 (+4.92%) | 0.5061 | 0.4723 | 176,868 |
| HBM | 24.73▲ | +1.23 (+5.23%) | 24.82 | 24.16 | 4,687,600 |
| HBNB | 7.63▲ | +0.13 (+1.73%) | 7.92 | 7.50 | 8,300 |
| HBR | 12.4058▲ | +1.8808 (+17.87%) | 13.276 | 11.84 | 64,477 |
| HBTA | 29.10▲ | +0.77 (+2.72%) | 29.19 | 28.58 | 6,487 |
| HCAI | 0.2321▼ | -0.0036 (-1.53%) | 0.235 | 0.21 | 224,572 |
| HCAT | 2.15▲ | +0.06 (+2.87%) | 2.18 | 2.04 | 984,066 |
| HCC | 89.05▲ | +2.53 (+2.92%) | 90.37 | 87.455 | 974,825 |
| HCHL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.918 | 389,100 |
| HCKT | 16.17▲ | +0.14 (+0.87%) | 16.23 | 15.885 | 225,102 |
| HCM | 15.18▲ | +0.61 (+4.19%) | 15.30 | 14.745 | 35,019 |
| HCMT | 38.38▲ | +1.65 (+4.49%) | 38.435 | 36.99 | 64,700 |
| HCOW | 24.519▲ | +0.474 (+1.97%) | 24.56 | 24.38 | 2,200 |
| HD | 385.15▲ | +2.78 (+0.73%) | 386.37 | 379.1032 | 4,685,403 |
| HDG | 52.68▲ | +0.5186 (+0.99%) | 52.77 | 52.60 | 1,792 |
| HDUS | 66.424▲ | +1.2663 (+1.94%) | 66.424 | 65.43 | 12,316 |
| HEAL | 26.5626▲ | +0.2576 (+0.98%) | 26.58 | 26.205 | 12,449 |
| HECA | 29.52▲ | +0.64 (+2.22%) | 29.75 | 29.17 | 202,100 |
| HECO | 42.6464▲ | +3.0147 (+7.61%) | 42.6464 | 42.6464 | 10 |
| HEDG | 29.54▲ | +0.21 (+0.72%) | 29.59 | 29.34 | 50,500 |
| HEDJ | 54.89▲ | +0.61 (+1.12%) | 54.965 | 54.55 | 22,740 |