MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GFLW 28.5076 +0.1476 (+0.52%) 28.769 28.29 35,703
GFR 4.61 +0.075 (+1.65%) 4.69 4.54 11,298
GFS 35.10 -0.04 (-0.11%) 35.76 34.50 2,538,273
GGG 82.24 +0.27 (+0.33%) 82.82 81.33 818,300
GGLL 66.89 +2.90 (+4.53%) 67.44 64.281 1,330,279
GGM 27.1445 +0.1035 (+0.38%) 27.37 27.14 1,185
GGME 64.13 +0.34 (+0.53%) 64.48 63.70 4,500
GGN 5.25 +0.11 (+2.14%) 5.25 5.17 470,300
GGRW 35.2103 +0.0163 (+0.05%) 35.2103 35.2103 42
GGT 4.16 +0.11 (+2.72%) 4.17 4.05 218,300
GGUS 63.1025 +0.1895 (+0.30%) 63.75 62.895 6,065
GGZ 14.06 +0.02 (+0.14%) 14.2669 14.02 14,814
GH 64.19 +1.63 (+2.61%) 65.27 62.985 1,701,865
GHC 965.91 -6.19 (-0.64%) 984.16 958.20 44,081
GHG 2.01 -0.02 (-0.99%) 2.07 1.9206 30,764
GHLD 19.86 -0.02 (-0.10%) 19.97 19.86 25,468
GHY 12.57 -0.01 (-0.08%) 12.65 12.5104 196,630
GHYB 45.5258 +0.1458 (+0.32%) 45.552 45.4899 7,939
GIAX 17.46 +0.0084 (+0.05%) 17.5771 17.3436 41,717
GIB 86.49 -3.66 (-4.06%) 90.44 86.46 350,200
GIBO 2.57 -0.01 (-0.39%) 2.65 2.43 68,462
GIC 34.31 +0.06 (+0.18%) 35.20 33.94 99,300
GIFI 7.34 +0.09 (+1.24%) 7.35 7.26 41,709
GIGM 1.65 +0.01 (+0.61%) 1.7248 1.60 16,621
GIII 27.31 +0.78 (+2.94%) 27.95 26.5501 417,467
GIL 60.34 -0.33 (-0.54%) 61.68 60.05 719,800
GILT 14.49 +0.54 (+3.87%) 14.95 14.19 1,439,175
GINN 74.7434 +0.5284 (+0.71%) 74.94 74.73 1,039
GINX 29.2421 +0.0421 (+0.14%) 29.2799 29.13 7,293
GIS 47.74 -0.84 (-1.73%) 48.504 47.72 4,317,964
GITS 2.08 +0.00 (+0.00%) 2.13 2.04 11,198
GK 26.3336 +0.0086 (+0.03%) 26.59 26.32 465
GL 138.10 -1.77 (-1.27%) 140.385 136.77 378,918
GLAD 19.73 -0.39 (-1.94%) 20.30 19.69 277,254
GLBE 33.76 -0.39 (-1.14%) 34.70 33.45 706,414
GLBZ 4.55 -0.15 (-3.19%) 4.79 4.55 2,020
GLDD 11.35 +0.07 (+0.62%) 11.47 11.25 426,731
GLL 13.96 -0.45 (-3.12%) 14.16 13.94 4,435,711
GLMD 1.46 +0.02 (+1.39%) 1.49 1.40 39,150
GLNG 39.09 +0.97 (+2.54%) 39.815 38.35 1,491,098
GLO 5.76 +0.08 (+1.41%) 5.76 5.70 271,254
GLOF 51.3775 +0.2575 (+0.50%) 51.4494 51.3775 1,473
GLOW 30.2351 +0.212 (+0.71%) 30.35 30.09 50,022
GLPG 34.04 +0.54 (+1.61%) 34.335 33.63 140,098
GLPI 44.83 +0.15 (+0.34%) 45.08 44.41 2,165,096
GLQ 7.69 +0.03 (+0.39%) 7.7365 7.659 44,767
GLRY 37.0801 +0.2581 (+0.70%) 37.4337 37.0801 17,582
GLSI 10.33 -0.19 (-1.81%) 10.785 10.33 37,868
GLU 18.20 +0.27 (+1.51%) 18.25 18.01 5,900
GLV 5.88 -0.01 (-0.17%) 5.98 5.77 64,400
GLW 86.62 +2.01 (+2.38%) 87.43 85.47 4,591,816
GLXG 4.30 +0.00 (+0.00%) 4.30 4.1721 8,480
GM 57.80 +0.65 (+1.14%) 58.25 57.01 7,976,100
GMAB 32.72 -0.03 (-0.09%) 32.93 31.87 2,238,687
GME 23.38 +0.17 (+0.73%) 23.66 23.21 5,012,300
GMF 139.96 +2.25 (+1.63%) 140.42 138.91 5,700
GMGI 1.01 +0.01 (+1.00%) 1.02 0.9624 197,827
GMHS 1.29 -0.01 (-0.77%) 1.3201 1.27 51,727
GMMA 21.2045 +0.0045 (+0.02%) 21.2167 21.151 3,868
GMNY 49.82 +0.01 (+0.02%) 49.87 49.82 594
GMOI 31.001 +0.1405 (+0.46%) 31.07 30.98 8,936
GMOV 26.1666 -0.0259 (-0.10%) 26.36 26.03 1,554
GMRE 32.23 +0.69 (+2.19%) 32.86 31.49 298,692
GMUB 50.98 +0.025 (+0.05%) 51.0398 50.923 1,572
GMUN 50.545 +0.015 (+0.03%) 50.545 50.545 4
GNK 16.25 +0.16 (+0.99%) 16.39 16.19 351,334
GNL 7.95 +0.21 (+2.71%) 7.97 7.79 1,735,250
GNLN 3.98 +0.07 (+1.79%) 4.08 3.8401 81,879
GNOM 42.37 +1.3078 (+3.18%) 42.44 41.535 15,989
GNR 59.25 +0.52 (+0.89%) 59.45 58.76 1,467,300
GNS 0.89 -0.038 (-4.09%) 0.92 0.8705 860,935
GNSS 2.22 -0.01 (-0.45%) 2.28 2.175 100,633
GNT 7.21 +0.13 (+1.84%) 7.21 7.10 137,600
GNTX 26.04 +0.08 (+0.31%) 26.3199 25.88 2,163,282
GNW 8.79 -0.03 (-0.34%) 8.89 8.705 3,094,180
GO 15.43 -0.03 (-0.19%) 15.72 15.32 2,641,689
GOAU 42.76 +1.44 (+3.48%) 42.811 41.915 50,916
GOF 14.70 -0.18 (-1.21%) 14.8185 14.68 1,597,049
GOOD 11.61 +0.06 (+0.52%) 11.81 11.55 420,700
GOOG 251.71 +5.52 (+2.24%) 252.76 246.79 16,025,477
GOOGL 251.03 +5.58 (+2.27%) 252.11 245.99 27,007,690
GOOS 13.01 -0.49 (-3.63%) 13.665 12.87 639,561
GOOY 13.85 +0.17 (+1.24%) 13.89 13.70 165,678
GOSS 2.41 +0.03 (+1.26%) 2.45 2.36 2,381,115
GOTU 3.11 +0.08 (+2.64%) 3.21 3.03 490,953
GP 3.30 +0.21 (+6.80%) 3.38 3.10 65,287
GPC 133.55 -0.11 (-0.08%) 135.32 132.823 652,551
GPI 435.10 -4.84 (-1.10%) 441.19 422.32 300,900
GPIQ 52.16 +0.25 (+0.48%) 52.4896 51.74 472,137
GPIX 51.86 +0.20 (+0.39%) 52.19 51.45 572,279
GPK 17.29 -0.23 (-1.31%) 17.64 17.20 2,751,683
GPMT 2.72 -0.04 (-1.45%) 2.77 2.715 173,624
GPN 86.10 -0.37 (-0.43%) 87.29 85.26 1,267,000
GPOR 181.75 +2.95 (+1.65%) 184.70 179.43 213,479
GPRF 51.165 +0.10 (+0.20%) 51.165 51.165 42
GPRK 6.36 +0.06 (+0.95%) 6.3999 6.225 788,968
GPRO 2.165 +0.105 (+5.10%) 2.17 2.055 4,629,077
GPTY 47.49 +0.4756 (+1.01%) 47.774 46.5371 62,968
GPUS 0.3858 -0.0202 (-4.98%) 0.405 0.3711 45,439,806
GPZ 26.96 -0.05 (-0.19%) 27.319 26.7599 56,975