Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TITN | 16.29▼ | -0.02 (-0.12%) | 16.57 | 16.19 | 142,364 |
| TK | 9.18▼ | -0.06 (-0.65%) | 9.2952 | 9.145 | 568,494 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLK | 21.47▼ | -0.12 (-0.56%) | 21.48 | 21.28 | 313,667 |
| TLN | 356.36▼ | -12.46 (-3.38%) | 371.17 | 350.00 | 1,055,725 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.28 | 1.18 | 361,267 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLX | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.99 | 239,160 |
| TMB | 25.65▼ | -0.035 (-0.14%) | 25.6594 | 25.64 | 5,343 |
| TMDE | 0.6656▼ | -0.0434 (-6.12%) | 0.708 | 0.6597 | 21,696 |
| TMDX | 126.79▼ | -0.83 (-0.65%) | 128.81 | 124.87 | 553,316 |
| TMED | 29.745▲ | +0.1074 (+0.36%) | 29.75 | 29.669 | 1,817 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TMO | 572.28▼ | -6.62 (-1.14%) | 578.90 | 570.19 | 1,258,543 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TNDM | 21.39▲ | +0.42 (+2.00%) | 21.68 | 20.56 | 1,564,298 |
| TNGX | 9.35▲ | +0.25 (+2.75%) | 9.56 | 9.04 | 2,689,067 |
| TNGY | 9.14▼ | -0.12 (-1.30%) | 9.225 | 9.13 | 167,384 |
| TNK | 53.59▼ | -0.34 (-0.63%) | 54.245 | 53.34 | 473,699 |
| TNMG | 0.247▼ | -0.018 (-6.79%) | 0.2699 | 0.241 | 901,808 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TOLZ | 54.1459▲ | +0.0359 (+0.07%) | 54.39 | 53.97 | 22,712 |
| TOPS | 5.68▼ | -0.26 (-4.38%) | 5.91 | 5.52 | 12,496 |
| TOPT | 31.07▼ | -0.31 (-0.99%) | 31.36 | 30.8945 | 762,484 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.31 | 40.26 | 349,635 |
| TOTR | 40.745▼ | -0.11 (-0.27%) | 40.7691 | 40.74 | 1,835 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TPYP | 35.5157▲ | +0.0207 (+0.06%) | 35.6794 | 35.37 | 25,846 |
| TPZ | 20.54▼ | -0.21 (-1.01%) | 20.94 | 20.3001 | 14,628 |
| TR | 37.52▼ | -0.53 (-1.39%) | 38.42 | 37.425 | 73,955 |
| TRDA | 11.08▲ | +0.27 (+2.50%) | 11.15 | 10.61 | 218,987 |
| TRIL | 20.0888▼ | -0.3956 (-1.93%) | 20.13 | 20.0888 | 375 |
| TRMD | 20.51▼ | -0.25 (-1.20%) | 20.80 | 20.44 | 329,183 |
| TRNO | 61.34▼ | -0.93 (-1.49%) | 62.97 | 61.21 | 491,313 |
| TRP | 54.66▲ | +0.34 (+0.63%) | 54.91 | 54.27 | 899,767 |
| TRSG | 1.2199▲ | +0.0499 (+4.26%) | 1.2199 | 1.12 | 996 |
| TRUE | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 517,661 |
| TRV | 285.31▲ | +2.43 (+0.86%) | 285.46 | 283.335 | 1,617,345 |
| TRVG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.8601 | 26,480 |
| TRVI | 12.77▼ | -0.40 (-3.04%) | 13.45 | 12.707 | 1,936,031 |
| TS | 40.40▼ | -0.30 (-0.74%) | 40.81 | 40.22 | 536,985 |
| TSCO | 51.97▲ | +0.16 (+0.31%) | 52.3763 | 51.81 | 4,129,361 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TSLS | 5.05▼ | -0.13 (-2.51%) | 5.2499 | 5.00 | 89,749,413 |
| TSMZ | 12.72▲ | +0.51 (+4.18%) | 12.76 | 12.2501 | 25,330 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTE | 65.75▲ | +0.34 (+0.52%) | 65.84 | 65.20 | 1,065,161 |
| TTEK | 34.56▼ | -0.19 (-0.55%) | 35.00 | 34.41 | 2,450,837 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.91 | 21.842 | 100,004 |
| TVA | 10.5555▲ | +0.0255 (+0.24%) | 10.58 | 10.51 | 34,448 |
| TVAI | 10.1225▲ | +0.0025 (+0.02%) | 10.125 | 10.1225 | 5,429 |
| TVTX | 34.83▼ | -0.18 (-0.51%) | 35.13 | 33.96 | 1,412,739 |
| TWG | 4.42▼ | -0.23 (-4.95%) | 4.74 | 4.41 | 160,584 |
| TWM | 30.55▲ | +0.89 (+3.00%) | 30.657 | 29.60 | 636,196 |
| TWNP | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.9688 | 476,869 |
| TWO | 9.93▼ | -0.07 (-0.70%) | 10.1358 | 9.91 | 1,201,929 |
| TXG | 15.46▼ | -1.08 (-6.53%) | 16.68 | 15.42 | 2,505,386 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TXXI | 50.50▼ | -0.053 (-0.10%) | 50.55 | 50.50 | 313 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |
| TZA | 6.93▲ | +0.29 (+4.37%) | 6.98 | 6.61 | 126,862,774 |
| UAA | 4.33▼ | -0.09 (-2.04%) | 4.545 | 4.30 | 6,811,652 |
| UBER | 85.11▼ | -0.33 (-0.39%) | 86.45 | 84.5184 | 13,572,443 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBR | 27.3259▲ | +0.2366 (+0.87%) | 27.67 | 27.30 | 2,959 |
| UBRL | 25.6306▼ | -0.2794 (-1.08%) | 26.3528 | 25.24 | 96,057 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UCAR | 1.8017▲ | +0.0557 (+3.19%) | 1.8499 | 1.80 | 6,818 |
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UEVM | 55.126▼ | -0.213 (-0.38%) | 55.53 | 54.97 | 4,807 |
| UFCS | 36.76▲ | +0.26 (+0.71%) | 37.12 | 36.115 | 145,161 |
| UFIV | 49.255▼ | -0.059 (-0.12%) | 49.27 | 49.255 | 977 |
| UFPT | 219.44▲ | +4.57 (+2.13%) | 220.21 | 213.295 | 155,730 |
| UGA | 63.25▼ | -0.47 (-0.74%) | 63.53 | 63.03 | 8,682 |
| UGI | 38.21▲ | +0.17 (+0.45%) | 38.51 | 38.10 | 1,348,713 |
| UGP | 3.92▼ | -0.08 (-2.00%) | 3.98 | 3.8814 | 2,692,005 |
| UHS | 222.60▼ | -1.98 (-0.88%) | 225.86 | 221.0625 | 738,784 |
| UITB | 47.155▼ | -0.1363 (-0.29%) | 47.195 | 47.15 | 183,006 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| ULS | 77.88▼ | -0.12 (-0.15%) | 78.18 | 77.23 | 1,238,001 |
| UMI | 50.38▼ | -0.03 (-0.06%) | 50.48 | 50.125 | 6,237 |
| UNCY | 6.23▼ | -0.18 (-2.81%) | 6.57 | 6.1966 | 249,139 |
| UNFI | 32.81▲ | +0.30 (+0.92%) | 33.205 | 32.055 | 859,072 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNIY | 49.0614▼ | -0.1536 (-0.31%) | 49.0614 | 49.0614 | 10 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| UPB | 27.14▼ | -0.33 (-1.20%) | 28.25 | 26.78 | 301,224 |
| UPLD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.605 | 138,965 |
| URE | 59.386▼ | -0.024 (-0.04%) | 59.386 | 59.07 | 3,087 |
| URGN | 21.80▼ | -0.56 (-2.50%) | 22.66 | 21.78 | 1,055,309 |
| USAI | 38.24 | +0.00 (+0.00%) | 38.39 | 38.02 | 8,790 |
| USDU | 26.80▲ | +0.04 (+0.15%) | 26.88 | 26.77 | 216,811 |