Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GFLW | 28.5076▲ | +0.1476 (+0.52%) | 28.769 | 28.29 | 35,703 |
GFR | 4.61▲ | +0.075 (+1.65%) | 4.69 | 4.54 | 11,298 |
GFS | 35.10▼ | -0.04 (-0.11%) | 35.76 | 34.50 | 2,538,273 |
GGG | 82.24▲ | +0.27 (+0.33%) | 82.82 | 81.33 | 818,300 |
GGLL | 66.89▲ | +2.90 (+4.53%) | 67.44 | 64.281 | 1,330,279 |
GGM | 27.1445▲ | +0.1035 (+0.38%) | 27.37 | 27.14 | 1,185 |
GGME | 64.13▲ | +0.34 (+0.53%) | 64.48 | 63.70 | 4,500 |
GGN | 5.25▲ | +0.11 (+2.14%) | 5.25 | 5.17 | 470,300 |
GGRW | 35.2103▲ | +0.0163 (+0.05%) | 35.2103 | 35.2103 | 42 |
GGT | 4.16▲ | +0.11 (+2.72%) | 4.17 | 4.05 | 218,300 |
GGUS | 63.1025▲ | +0.1895 (+0.30%) | 63.75 | 62.895 | 6,065 |
GGZ | 14.06▲ | +0.02 (+0.14%) | 14.2669 | 14.02 | 14,814 |
GH | 64.19▲ | +1.63 (+2.61%) | 65.27 | 62.985 | 1,701,865 |
GHC | 965.91▼ | -6.19 (-0.64%) | 984.16 | 958.20 | 44,081 |
GHG | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.9206 | 30,764 |
GHLD | 19.86▼ | -0.02 (-0.10%) | 19.97 | 19.86 | 25,468 |
GHY | 12.57▼ | -0.01 (-0.08%) | 12.65 | 12.5104 | 196,630 |
GHYB | 45.5258▲ | +0.1458 (+0.32%) | 45.552 | 45.4899 | 7,939 |
GIAX | 17.46▲ | +0.0084 (+0.05%) | 17.5771 | 17.3436 | 41,717 |
GIB | 86.49▼ | -3.66 (-4.06%) | 90.44 | 86.46 | 350,200 |
GIBO | 2.57▼ | -0.01 (-0.39%) | 2.65 | 2.43 | 68,462 |
GIC | 34.31▲ | +0.06 (+0.18%) | 35.20 | 33.94 | 99,300 |
GIFI | 7.34▲ | +0.09 (+1.24%) | 7.35 | 7.26 | 41,709 |
GIGM | 1.65▲ | +0.01 (+0.61%) | 1.7248 | 1.60 | 16,621 |
GIII | 27.31▲ | +0.78 (+2.94%) | 27.95 | 26.5501 | 417,467 |
GIL | 60.34▼ | -0.33 (-0.54%) | 61.68 | 60.05 | 719,800 |
GILT | 14.49▲ | +0.54 (+3.87%) | 14.95 | 14.19 | 1,439,175 |
GINN | 74.7434▲ | +0.5284 (+0.71%) | 74.94 | 74.73 | 1,039 |
GINX | 29.2421▲ | +0.0421 (+0.14%) | 29.2799 | 29.13 | 7,293 |
GIS | 47.74▼ | -0.84 (-1.73%) | 48.504 | 47.72 | 4,317,964 |
GITS | 2.08 | +0.00 (+0.00%) | 2.13 | 2.04 | 11,198 |
GK | 26.3336▲ | +0.0086 (+0.03%) | 26.59 | 26.32 | 465 |
GL | 138.10▼ | -1.77 (-1.27%) | 140.385 | 136.77 | 378,918 |
GLAD | 19.73▼ | -0.39 (-1.94%) | 20.30 | 19.69 | 277,254 |
GLBE | 33.76▼ | -0.39 (-1.14%) | 34.70 | 33.45 | 706,414 |
GLBZ | 4.55▼ | -0.15 (-3.19%) | 4.79 | 4.55 | 2,020 |
GLDD | 11.35▲ | +0.07 (+0.62%) | 11.47 | 11.25 | 426,731 |
GLL | 13.96▼ | -0.45 (-3.12%) | 14.16 | 13.94 | 4,435,711 |
GLMD | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.40 | 39,150 |
GLNG | 39.09▲ | +0.97 (+2.54%) | 39.815 | 38.35 | 1,491,098 |
GLO | 5.76▲ | +0.08 (+1.41%) | 5.76 | 5.70 | 271,254 |
GLOF | 51.3775▲ | +0.2575 (+0.50%) | 51.4494 | 51.3775 | 1,473 |
GLOW | 30.2351▲ | +0.212 (+0.71%) | 30.35 | 30.09 | 50,022 |
GLPG | 34.04▲ | +0.54 (+1.61%) | 34.335 | 33.63 | 140,098 |
GLPI | 44.83▲ | +0.15 (+0.34%) | 45.08 | 44.41 | 2,165,096 |
GLQ | 7.69▲ | +0.03 (+0.39%) | 7.7365 | 7.659 | 44,767 |
GLRY | 37.0801▲ | +0.2581 (+0.70%) | 37.4337 | 37.0801 | 17,582 |
GLSI | 10.33▼ | -0.19 (-1.81%) | 10.785 | 10.33 | 37,868 |
GLU | 18.20▲ | +0.27 (+1.51%) | 18.25 | 18.01 | 5,900 |
GLV | 5.88▼ | -0.01 (-0.17%) | 5.98 | 5.77 | 64,400 |
GLW | 86.62▲ | +2.01 (+2.38%) | 87.43 | 85.47 | 4,591,816 |
GLXG | 4.30 | +0.00 (+0.00%) | 4.30 | 4.1721 | 8,480 |
GM | 57.80▲ | +0.65 (+1.14%) | 58.25 | 57.01 | 7,976,100 |
GMAB | 32.72▼ | -0.03 (-0.09%) | 32.93 | 31.87 | 2,238,687 |
GME | 23.38▲ | +0.17 (+0.73%) | 23.66 | 23.21 | 5,012,300 |
GMF | 139.96▲ | +2.25 (+1.63%) | 140.42 | 138.91 | 5,700 |
GMGI | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9624 | 197,827 |
GMHS | 1.29▼ | -0.01 (-0.77%) | 1.3201 | 1.27 | 51,727 |
GMMA | 21.2045▲ | +0.0045 (+0.02%) | 21.2167 | 21.151 | 3,868 |
GMNY | 49.82▲ | +0.01 (+0.02%) | 49.87 | 49.82 | 594 |
GMOI | 31.001▲ | +0.1405 (+0.46%) | 31.07 | 30.98 | 8,936 |
GMOV | 26.1666▼ | -0.0259 (-0.10%) | 26.36 | 26.03 | 1,554 |
GMRE | 32.23▲ | +0.69 (+2.19%) | 32.86 | 31.49 | 298,692 |
GMUB | 50.98▲ | +0.025 (+0.05%) | 51.0398 | 50.923 | 1,572 |
GMUN | 50.545▲ | +0.015 (+0.03%) | 50.545 | 50.545 | 4 |
GNK | 16.25▲ | +0.16 (+0.99%) | 16.39 | 16.19 | 351,334 |
GNL | 7.95▲ | +0.21 (+2.71%) | 7.97 | 7.79 | 1,735,250 |
GNLN | 3.98▲ | +0.07 (+1.79%) | 4.08 | 3.8401 | 81,879 |
GNOM | 42.37▲ | +1.3078 (+3.18%) | 42.44 | 41.535 | 15,989 |
GNR | 59.25▲ | +0.52 (+0.89%) | 59.45 | 58.76 | 1,467,300 |
GNS | 0.89▼ | -0.038 (-4.09%) | 0.92 | 0.8705 | 860,935 |
GNSS | 2.22▼ | -0.01 (-0.45%) | 2.28 | 2.175 | 100,633 |
GNT | 7.21▲ | +0.13 (+1.84%) | 7.21 | 7.10 | 137,600 |
GNTX | 26.04▲ | +0.08 (+0.31%) | 26.3199 | 25.88 | 2,163,282 |
GNW | 8.79▼ | -0.03 (-0.34%) | 8.89 | 8.705 | 3,094,180 |
GO | 15.43▼ | -0.03 (-0.19%) | 15.72 | 15.32 | 2,641,689 |
GOAU | 42.76▲ | +1.44 (+3.48%) | 42.811 | 41.915 | 50,916 |
GOF | 14.70▼ | -0.18 (-1.21%) | 14.8185 | 14.68 | 1,597,049 |
GOOD | 11.61▲ | +0.06 (+0.52%) | 11.81 | 11.55 | 420,700 |
GOOG | 251.71▲ | +5.52 (+2.24%) | 252.76 | 246.79 | 16,025,477 |
GOOGL | 251.03▲ | +5.58 (+2.27%) | 252.11 | 245.99 | 27,007,690 |
GOOS | 13.01▼ | -0.49 (-3.63%) | 13.665 | 12.87 | 639,561 |
GOOY | 13.85▲ | +0.17 (+1.24%) | 13.89 | 13.70 | 165,678 |
GOSS | 2.41▲ | +0.03 (+1.26%) | 2.45 | 2.36 | 2,381,115 |
GOTU | 3.11▲ | +0.08 (+2.64%) | 3.21 | 3.03 | 490,953 |
GP | 3.30▲ | +0.21 (+6.80%) | 3.38 | 3.10 | 65,287 |
GPC | 133.55▼ | -0.11 (-0.08%) | 135.32 | 132.823 | 652,551 |
GPI | 435.10▼ | -4.84 (-1.10%) | 441.19 | 422.32 | 300,900 |
GPIQ | 52.16▲ | +0.25 (+0.48%) | 52.4896 | 51.74 | 472,137 |
GPIX | 51.86▲ | +0.20 (+0.39%) | 52.19 | 51.45 | 572,279 |
GPK | 17.29▼ | -0.23 (-1.31%) | 17.64 | 17.20 | 2,751,683 |
GPMT | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.715 | 173,624 |
GPN | 86.10▼ | -0.37 (-0.43%) | 87.29 | 85.26 | 1,267,000 |
GPOR | 181.75▲ | +2.95 (+1.65%) | 184.70 | 179.43 | 213,479 |
GPRF | 51.165▲ | +0.10 (+0.20%) | 51.165 | 51.165 | 42 |
GPRK | 6.36▲ | +0.06 (+0.95%) | 6.3999 | 6.225 | 788,968 |
GPRO | 2.165▲ | +0.105 (+5.10%) | 2.17 | 2.055 | 4,629,077 |
GPTY | 47.49▲ | +0.4756 (+1.01%) | 47.774 | 46.5371 | 62,968 |
GPUS | 0.3858▼ | -0.0202 (-4.98%) | 0.405 | 0.3711 | 45,439,806 |
GPZ | 26.96▼ | -0.05 (-0.19%) | 27.319 | 26.7599 | 56,975 |