Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 11.45▼ | -0.01 (-0.09%) | 11.4767 | 11.41 | 88,855 |
| FTMN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 30,293 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.93 | 9.8908 | 34,598 |
| FTMU | 7.735▲ | +0.005 (+0.06%) | 7.74 | 7.71 | 89,503 |
| FTNJ | 8.635▼ | -0.015 (-0.17%) | 8.65 | 8.62 | 114,137 |
| FTNT | 78.20▼ | -2.83 (-3.49%) | 79.69 | 76.415 | 8,769,254 |
| FTNY | 7.76▼ | -0.01 (-0.13%) | 7.775 | 7.74 | 226,106 |
| FTOH | 8.279▲ | +0.009 (+0.11%) | 8.30 | 8.24 | 23,447 |
| FTPA | 8.5303▲ | +0.0053 (+0.06%) | 8.5303 | 8.49 | 135,754 |
| FTQI | 19.50▼ | -0.27 (-1.37%) | 19.74 | 19.45 | 112,085 |
| FTRB | 25.00▼ | -0.0161 (-0.06%) | 25.02 | 24.96 | 73,105 |
| FTRI | 17.47▲ | +0.191 (+1.11%) | 17.54 | 17.31 | 15,476 |
| FTRK | 0.3833▼ | -0.0718 (-15.78%) | 0.532 | 0.3833 | 15,809 |
| FTS | 55.66 | +0.00 (+0.00%) | 55.91 | 55.29 | 963,776 |
| FTSD | 90.61▲ | +0.04 (+0.04%) | 90.61 | 90.375 | 82,289 |
| FTSL | 44.505▼ | -0.165 (-0.37%) | 44.64 | 44.50 | 386,926 |
| FTV | 53.92▼ | -0.89 (-1.62%) | 54.60 | 53.82 | 1,362,283 |
| FTW | 10.98▼ | -0.26 (-2.31%) | 11.745 | 10.88 | 181,001 |
| FTWO | 45.59▲ | +0.53 (+1.18%) | 45.84 | 45.2112 | 12,843 |
| FTXG | 21.961▲ | +0.1627 (+0.75%) | 22.13 | 21.90 | 14,332 |
| FTXH | 33.0294▼ | -0.6998 (-2.07%) | 33.68 | 33.0294 | 1,987 |
| FTXL | 145.21▼ | -2.85 (-1.92%) | 148.51 | 144.79 | 338,225 |
| FUFU | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.835 | 77,983 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.08 | 20.06 | 39,918 |
| FUND | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.305 | 21,582 |
| FURY | 0.5758▲ | +0.0081 (+1.43%) | 0.5977 | 0.5556 | 235,077 |
| FUSE | 1.18▼ | -0.04 (-3.28%) | 1.2876 | 1.18 | 27,384 |
| FUTG | 8.7038▼ | -0.3162 (-3.51%) | 8.855 | 8.36 | 72,678 |
| FUTU | 133.94▼ | -2.40 (-1.76%) | 135.39 | 131.32 | 1,319,305 |
| FUTY | 58.74▲ | +0.27 (+0.46%) | 59.35 | 58.44 | 154,310 |
| FV | 59.59▼ | -1.4521 (-2.38%) | 60.85 | 59.49 | 145,435 |
| FVAL | 67.51▼ | -1.29 (-1.87%) | 68.43 | 67.45 | 63,034 |
| FVC | 34.36▼ | -0.8305 (-2.36%) | 34.84 | 34.36 | 44,014 |
| FVD | 46.36▼ | -0.32 (-0.69%) | 46.81 | 46.2743 | 1,019,216 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FVR | 15.27▼ | -0.20 (-1.29%) | 15.49 | 15.20 | 44,332 |
| FWD | 105.82▼ | -1.65 (-1.54%) | 107.4599 | 105.53 | 161,667 |
| FWDI | 4.31▼ | -0.23 (-5.07%) | 4.515 | 4.265 | 979,396 |
| FWONA | 75.11▼ | -1.29 (-1.69%) | 76.45 | 73.80 | 239,064 |
| FWONK | 81.63▼ | -1.71 (-2.05%) | 83.87 | 80.15 | 1,667,756 |
| FWRG | 10.31▼ | -0.60 (-5.50%) | 10.845 | 10.29 | 2,318,736 |
| FXA | 68.0962▼ | -0.0538 (-0.08%) | 68.3799 | 68.045 | 104,286 |
| FXC | 70.40▼ | -0.10 (-0.14%) | 70.53 | 70.325 | 126,329 |
| FXED | 17.08▼ | -0.09 (-0.52%) | 17.22 | 17.075 | 7,381 |
| FXF | 110.56▼ | -0.42 (-0.38%) | 111.00 | 110.52 | 61,616 |
| FXG | 63.07▲ | +0.42 (+0.67%) | 63.41 | 62.85 | 9,628 |
| FXH | 104.58▼ | -2.75 (-2.56%) | 106.96 | 104.525 | 22,032 |
| FXI | 34.85▼ | -0.08 (-0.23%) | 35.085 | 34.77 | 26,157,404 |
| FXL | 155.9804▼ | -3.6996 (-2.32%) | 158.08 | 155.35 | 36,715 |
| FXO | 54.46▼ | -1.30 (-2.33%) | 55.61 | 54.40 | 87,627 |
| FXR | 79.90▼ | -1.28 (-1.58%) | 80.85 | 79.81 | 36,203 |
| FXU | 49.01▲ | +0.10 (+0.20%) | 49.49 | 48.91 | 231,531 |
| FXY | 57.36▼ | -0.07 (-0.12%) | 57.49 | 57.2517 | 175,080 |
| FXZ | 73.695▲ | +0.095 (+0.13%) | 74.02 | 73.1501 | 11,531 |
| FYC | 94.6024▼ | -2.0369 (-2.11%) | 96.06 | 94.435 | 44,090 |
| G | 36.58▼ | -0.83 (-2.22%) | 37.589 | 36.175 | 1,607,543 |
| GAB | 5.51 | +0.00 (+0.00%) | 5.54 | 5.48 | 1,029,708 |
| GAEM | 25.6751▼ | -0.1574 (-0.61%) | 25.73 | 25.6751 | 7,103 |
| GAIA | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.73 | 34,369 |
| GAID | 22.318▼ | -0.269 (-1.19%) | 22.318 | 22.318 | 100 |
| GAIN | 13.81▼ | -0.42 (-2.95%) | 14.25 | 13.805 | 480,815 |
| GAL | 48.57▼ | -0.29 (-0.59%) | 48.85 | 48.515 | 9,482 |
| GALT | 2.68▼ | -0.12 (-4.29%) | 2.855 | 2.65 | 329,796 |
| GAM | 56.86▼ | -1.53 (-2.62%) | 58.6599 | 56.86 | 41,803 |
| GAMB | 3.70▼ | -0.23 (-5.85%) | 3.91 | 3.70 | 1,046,891 |
| GAME | 0.2457▼ | -0.0218 (-8.15%) | 0.2712 | 0.2452 | 900,292 |
| GAMR | 71.919▼ | -1.2506 (-1.71%) | 72.90 | 71.919 | 271 |
| GANX | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.75 | 890,931 |
| GARA | 26.001▼ | -0.036 (-0.14%) | 26.001 | 26.001 | 100 |
| GARY | 20.6256▼ | -0.3764 (-1.79%) | 20.66 | 20.605 | 588 |
| GASS | 9.27▼ | -0.05 (-0.54%) | 9.45 | 9.22 | 70,889 |
| GAU | 2.28▲ | +0.07 (+3.17%) | 2.2999 | 2.17 | 2,469,172 |
| GAUD | 23.189▼ | -0.212 (-0.91%) | 23.189 | 23.189 | 100 |
| GBAB | 13.99▼ | -0.17 (-1.20%) | 14.335 | 13.965 | 140,300 |
| GBF | 103.35▼ | -0.1024 (-0.10%) | 103.45 | 103.25 | 13,635 |
| GBHI | 24.782▼ | -0.378 (-1.50%) | 24.782 | 24.782 | 100 |
| GBLI | 27.29▲ | +0.29 (+1.07%) | 27.37 | 27.29 | 1,339 |
| GBND | 50.1011▼ | -0.0457 (-0.09%) | 50.1011 | 50.0799 | 720 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GBTC | 51.37▼ | -1.97 (-3.69%) | 51.94 | 50.99 | 3,171,609 |
| GBUG | 42.1649▲ | +1.3749 (+3.37%) | 42.93 | 40.23 | 68,080 |
| GBX | 51.11▼ | -0.97 (-1.86%) | 52.045 | 50.82 | 161,508 |
| GCAD | 49.0384▼ | -0.8128 (-1.63%) | 49.425 | 49.0384 | 3,488 |
| GCAL | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.34 | 6,213 |
| GCC | 23.69▲ | +0.32 (+1.37%) | 23.7499 | 23.47 | 22,569 |
| GCDT | 0.9639▼ | -0.036 (-3.60%) | 1.07 | 0.8202 | 116,827 |
| GCMG | 9.45▼ | -0.20 (-2.07%) | 9.63 | 9.37 | 510,191 |
| GCOR | 41.005▼ | -0.005 (-0.01%) | 41.0516 | 40.905 | 85,968 |
| GCT | 41.59▼ | -1.93 (-4.43%) | 43.4751 | 41.43 | 410,746 |
| GCTS | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 582,298 |
| GCV | 4.245▼ | -0.0834 (-1.93%) | 4.31 | 4.21 | 74,329 |
| GD | 346.76▼ | -8.52 (-2.40%) | 355.666 | 345.681 | 1,502,599 |
| GDC | 2.76▼ | -0.03 (-1.08%) | 2.85 | 2.76 | 13,004 |
| GDEN | 25.91▼ | -0.51 (-1.93%) | 26.445 | 25.88 | 123,811 |
| GDFN | 24.3432▼ | -0.8744 (-3.47%) | 24.3432 | 24.3432 | 38 |
| GDHG | 1.64▼ | -0.10 (-5.75%) | 1.84 | 1.62 | 3,383 |
| GDIV | 16.412▼ | -0.1972 (-1.19%) | 16.565 | 16.412 | 2,743 |
| GDL | 8.29▲ | +0.03 (+0.36%) | 8.365 | 8.29 | 17,679 |
| GDLC | 30.28▼ | -1.10 (-3.51%) | 30.625 | 30.0801 | 41,826 |
| GDO | 10.57▼ | -0.09 (-0.84%) | 10.885 | 10.52 | 14,069 |