Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLDB | 50.415▲ | +0.045 (+0.09%) | 50.75 | 50.37 | 2,431 |
| FLEE | 37.037▼ | -0.0198 (-0.05%) | 37.60 | 37.037 | 5,547 |
| FLEU | 33.08 | +0.00 (+0.00%) | 33.665 | 33.08 | 9,923 |
| FLEX | 60.91▼ | -0.42 (-0.68%) | 62.95 | 60.68 | 2,846,417 |
| FLG | 12.50▼ | -0.03 (-0.24%) | 12.735 | 12.29 | 5,493,696 |
| FLGB | 35.40▲ | +0.17 (+0.48%) | 35.862 | 35.3101 | 83,003 |
| FLGR | 32.33▼ | -0.04 (-0.12%) | 32.8349 | 32.33 | 6,107 |
| FLGT | 14.38▼ | -0.50 (-3.36%) | 15.26 | 14.2537 | 835,205 |
| FLGV | 20.58▼ | -0.06 (-0.29%) | 20.63 | 20.57 | 41,701 |
| FLIN | 35.60▲ | +0.04 (+0.11%) | 35.97 | 35.525 | 1,341,735 |
| FLJH | 41.00▲ | +0.68 (+1.69%) | 41.4851 | 40.56 | 55,554 |
| FLJP | 37.00▲ | +0.35 (+0.95%) | 37.69 | 36.75 | 1,281,224 |
| FLKR | 42.36▼ | -0.83 (-1.92%) | 44.58 | 42.26 | 688,478 |
| FLLA | 27.78▲ | +0.29 (+1.05%) | 28.16 | 27.51 | 81,014 |
| FLMB | 23.92▼ | -0.066 (-0.28%) | 23.98 | 23.92 | 154,608 |
| FLMI | 25.12▼ | -0.02 (-0.08%) | 25.15 | 25.11 | 432,315 |
| FLMX | 36.5784▲ | +0.3484 (+0.96%) | 37.08 | 36.43 | 35,460 |
| FLN | 25.6886▲ | +0.4486 (+1.78%) | 26.05 | 25.3601 | 9,192 |
| FLO | 8.66▼ | -0.19 (-2.15%) | 8.90 | 8.615 | 5,523,006 |
| FLOC | 23.05▼ | -0.38 (-1.62%) | 24.2599 | 22.68 | 625,747 |
| FLOW | 35.4992▼ | -0.4664 (-1.30%) | 35.82 | 35.44 | 13,141 |
| FLR | 44.96▼ | -0.86 (-1.88%) | 46.0999 | 44.82 | 2,909,208 |
| FLRG | 37.8751▼ | -0.1009 (-0.27%) | 38.19 | 37.8601 | 24,705 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 790,044 |
| FLRT | 46.1771▼ | -0.0129 (-0.03%) | 46.23 | 46.1601 | 85,276 |
| FLS | 78.71▲ | +1.59 (+2.06%) | 80.09 | 77.158 | 2,131,823 |
| FLSP | 27.21▲ | +0.26 (+0.96%) | 27.60 | 27.04 | 170,755 |
| FLSW | 41.70▼ | -0.462 (-1.10%) | 42.40 | 41.6498 | 13,923 |
| FLTB | 50.63▼ | -0.02 (-0.04%) | 50.75 | 50.63 | 52,856 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 414,143 |
| FLTW | 68.19▼ | -0.30 (-0.44%) | 69.28 | 67.70 | 223,459 |
| FLUD | 25.008▲ | +0.002 (+0.01%) | 25.02 | 24.99 | 42,665 |
| FLV | 78.06▼ | -0.77 (-0.98%) | 78.84 | 78.06 | 2,161 |
| FLX | 2.39▼ | -0.01 (-0.42%) | 2.54 | 2.33 | 312,881 |
| FLXR | 39.40▼ | -0.06 (-0.15%) | 39.49 | 39.40 | 428,187 |
| FLXS | 46.75▲ | +0.41 (+0.88%) | 48.46 | 44.90 | 46,767 |
| FMAO | 25.57▲ | +0.52 (+2.08%) | 25.81 | 24.51 | 45,932 |
| FMAT | 58.20▼ | -0.02 (-0.03%) | 58.8995 | 58.03 | 36,391 |
| FMB | 51.49▼ | -0.06 (-0.12%) | 51.54 | 51.4495 | 90,716 |
| FMBH | 40.19▲ | +0.24 (+0.60%) | 40.90 | 39.68 | 118,779 |
| FMC | 13.74▼ | -0.38 (-2.69%) | 14.42 | 13.71 | 2,724,180 |
| FMCE | 25.7754▼ | -0.0416 (-0.16%) | 25.96 | 25.7754 | 1,145 |
| FMCX | 33.456▼ | -0.067 (-0.20%) | 33.75 | 33.456 | 1,000 |
| FMDE | 36.62▼ | -0.26 (-0.70%) | 37.13 | 36.56 | 965,372 |
| FMED | 25.2645▼ | -0.2605 (-1.02%) | 25.56 | 25.23 | 4,514 |
| FMF | 50.6108▲ | +0.4008 (+0.80%) | 50.8013 | 50.425 | 12,676 |
| FMHI | 48.18▼ | -0.0652 (-0.14%) | 48.30 | 48.13 | 146,609 |
| FMKT | 21.23▼ | -0.09 (-0.42%) | 21.48 | 21.23 | 11,001 |
| FMN | 11.215▲ | +0.025 (+0.22%) | 11.24 | 11.15 | 19,416 |
| FMNB | 12.47▼ | -0.06 (-0.48%) | 12.72 | 12.425 | 405,472 |
| FMNY | 26.92▼ | -0.05 (-0.19%) | 26.96 | 26.90 | 1,635 |
| FMQQ | 11.8159▼ | -0.0531 (-0.45%) | 11.97 | 11.8159 | 5,328 |
| FMS | 22.96▼ | -0.45 (-1.92%) | 23.2486 | 22.93 | 569,605 |
| FMST | 2.17▲ | +0.05 (+2.36%) | 2.23 | 2.1283 | 58,581 |
| FMTL | 35.43▲ | +0.889 (+2.57%) | 35.68 | 35.14 | 5,186 |
| FMTM | 35.3281▲ | +0.2751 (+0.78%) | 35.99 | 35.11 | 42,520 |
| FMUB | 51.265▼ | -0.12 (-0.23%) | 51.32 | 51.255 | 16,179 |
| FMUN | 50.5609▼ | -0.0091 (-0.02%) | 50.6599 | 50.54 | 10,295 |
| FMX | 108.73▼ | -0.58 (-0.53%) | 110.40 | 108.67 | 218,506 |
| FMY | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.72 | 55,033 |
| FN | 543.02▲ | +15.49 (+2.94%) | 564.09 | 534.50 | 795,996 |
| FNB | 16.31▼ | -0.10 (-0.61%) | 16.71 | 16.215 | 8,917,115 |
| FNCL | 71.16▼ | -0.37 (-0.52%) | 72.0799 | 70.72 | 140,588 |
| FND | 59.73▼ | -0.08 (-0.13%) | 61.97 | 58.80 | 3,036,584 |
| FNDA | 32.93▼ | -0.16 (-0.48%) | 33.5001 | 32.85 | 540,523 |
| FNDB | 27.55▼ | -0.08 (-0.29%) | 27.85 | 27.50 | 141,708 |
| FNDC | 47.25▲ | +0.13 (+0.28%) | 48.00 | 47.19 | 188,176 |
| FNDE | 38.45▲ | +0.04 (+0.10%) | 38.875 | 38.20 | 1,168,168 |
| FNDF | 49.19▲ | +0.04 (+0.08%) | 50.045 | 49.15 | 2,115,652 |
| FNDX | 28.22▼ | -0.10 (-0.35%) | 28.5099 | 28.16 | 8,756,055 |
| FNF | 48.40▼ | -1.05 (-2.12%) | 49.69 | 48.29 | 1,865,344 |
| FNK | 57.0017▼ | -0.5731 (-1.00%) | 57.74 | 56.99 | 6,260 |
| FNKO | 4.63▲ | +0.12 (+2.66%) | 4.74 | 4.53 | 802,154 |
| FNLC | 27.70▲ | +0.19 (+0.69%) | 28.51 | 27.32 | 14,356 |
| FNV | 262.57▼ | -0.45 (-0.17%) | 269.33 | 262.08 | 694,216 |
| FNWB | 9.23▲ | +0.04 (+0.44%) | 9.52 | 9.17 | 13,015 |
| FNX | 129.686▼ | -0.7649 (-0.59%) | 131.88 | 129.686 | 34,704 |
| FNY | 93.3303▼ | -0.2497 (-0.27%) | 95.013 | 93.2201 | 37,045 |
| FOA | 17.60▼ | -0.18 (-1.01%) | 18.09 | 17.40 | 108,185 |
| FOF | 13.88▲ | +0.12 (+0.87%) | 13.90 | 13.62 | 65,176 |
| FOLD | 14.36▼ | -0.01 (-0.07%) | 14.36 | 14.34 | 3,320,468 |
| FONR | 18.49▼ | -0.01 (-0.05%) | 18.49 | 18.47 | 47,472 |
| FOPC | 25.725▼ | -0.059 (-0.23%) | 25.77 | 25.725 | 1,557 |
| FOR | 25.29▼ | -0.28 (-1.10%) | 25.80 | 24.50 | 120,898 |
| FORM | 91.03▲ | +1.99 (+2.23%) | 93.7899 | 88.50 | 703,354 |
| FOSL | 4.03▲ | +0.04 (+1.00%) | 4.22 | 3.83 | 3,126,645 |
| FOUR | 46.88▼ | -0.36 (-0.76%) | 47.295 | 44.68 | 1,515,507 |
| FOXF | 16.35▼ | -0.02 (-0.12%) | 16.68 | 15.95 | 819,317 |
| FOXX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.195 | 7,337 |
| FOXY | 29.936▼ | -0.084 (-0.28%) | 30.51 | 29.74 | 56,416 |
| FPA | 45.4429▼ | -0.3671 (-0.80%) | 46.99 | 45.3296 | 8,365 |
| FPE | 18.13▼ | -0.01 (-0.06%) | 18.19 | 18.13 | 1,480,291 |
| FPEI | 19.31▼ | -0.01 (-0.05%) | 19.37 | 19.3024 | 948,509 |
| FPF | 18.33▲ | +0.09 (+0.49%) | 18.43 | 18.20 | 145,359 |
| FPH | 5.25▲ | +0.02 (+0.38%) | 5.38 | 5.1974 | 138,833 |
| FPI | 12.62▲ | +0.21 (+1.69%) | 12.815 | 12.375 | 373,331 |
| FPWR | 37.2356▼ | -0.1734 (-0.46%) | 37.554 | 37.2356 | 1,323 |
| FPX | 164.69▼ | -0.86 (-0.52%) | 166.78 | 164.61 | 20,516 |
| FPXE | 31.65▼ | -0.1377 (-0.43%) | 32.20 | 31.52 | 2,200 |
| FPXI | 64.6175▲ | +0.7055 (+1.10%) | 65.61 | 64.595 | 7,693 |