MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FUTU 157.38 -1.12 (-0.71%) 167.50 156.72 2,172,006
FV 62.06 +0.014 (+0.02%) 62.565 61.6131 70,915
FVAL 68.67 +0.13 (+0.19%) 69.095 68.1849 27,739
FVC 36.12 -0.0044 (-0.01%) 36.21 35.96 4,474
FVCB 12.74 -0.19 (-1.47%) 12.95 12.61 16,470
FVD 45.88 +0.04 (+0.09%) 46.1701 45.64 1,026,543
FVRR 22.71 -0.06 (-0.26%) 22.9899 22.53 361,410
FWD 104.61 +1.30 (+1.26%) 105.50 103.39 740,255
FWONA 94.71 -0.065 (-0.07%) 95.37 93.94 138,627
FWONK 103.57 -0.15 (-0.14%) 104.29 102.60 772,730
FWRD 19.99 -1.20 (-5.66%) 21.64 19.88 1,193,465
FXA 64.43 +0.24 (+0.37%) 64.49 64.31 3,700
FXB 128.73 +0.60 (+0.47%) 128.77 128.23 23,800
FXC 69.5647 -0.0153 (-0.02%) 69.605 69.525 9,012
FXD 66.7542 +0.0342 (+0.05%) 67.54 66.7425 8,269
FXE 107.43 +0.36 (+0.34%) 107.45 107.20 86,059
FXED 18.28 +0.126 (+0.69%) 18.38 18.23 11,756
FXF 111.15 +0.59 (+0.53%) 111.18 110.65 43,028
FXH 110.78 +0.40 (+0.36%) 111.30 110.05 18,200
FXI 39.80 +0.40 (+1.02%) 40.03 39.53 29,497,300
FXL 168.731 +1.331 (+0.80%) 170.21 168.3414 29,411
FXN 15.57 +0.07 (+0.45%) 15.74 15.44 418,563
FXNC 22.39 +0.02 (+0.09%) 22.64 22.25 13,618
FXO 57.92 -0.75 (-1.28%) 58.93 57.65 61,487
FXR 78.3084 -0.0416 (-0.05%) 79.385 77.805 65,665
FXY 60.80 +0.16 (+0.26%) 60.89 60.64 86,122
FXZ 61.6445 -0.0655 (-0.11%) 62.20 61.5306 6,438
FYBR 37.52 +0.05 (+0.13%) 37.54 37.42 2,302,669
FYT 54.88 +0.01 (+0.02%) 55.59 54.68 10,600
FYX 110.3059 +0.8959 (+0.82%) 110.45 109.49 11,400
G 39.42 -0.44 (-1.10%) 39.915 39.24 1,254,388
GAB 6.00 +0.01 (+0.17%) 6.05 5.96 330,400
GABC 38.93 -0.35 (-0.89%) 39.49 38.6542 74,088
GABF 47.7507 -0.0893 (-0.19%) 48.46 47.6101 7,828
GAEM 26.3977 +0.1113 (+0.42%) 26.3977 26.3735 16,582
GAIA 6.13 -0.04 (-0.65%) 6.18 5.96 14,057
GAL 49.18 +0.20 (+0.41%) 49.371 48.96 24,569
GAM 62.78 -0.14 (-0.22%) 63.98 62.31 28,600
GAMB 7.68 -0.16 (-2.04%) 7.95 7.63 485,141
GAMR 98.4636 +1.3496 (+1.39%) 99.4657 98.4636 762
GAP 21.08 +0.45 (+2.18%) 21.59 20.85 6,295,540
GASS 6.37 -0.08 (-1.24%) 6.60 6.34 145,630
GAST 32.5776 +0.2706 (+0.84%) 32.61 32.5776 335
GATX 175.90 +1.96 (+1.13%) 176.39 173.93 156,363
GBAB 15.43 -0.01 (-0.06%) 15.55 15.38 41,500
GBCI 48.02 -1.04 (-2.12%) 49.45 47.57 996,500
GBIL 100.04 -0.01 (-0.01%) 100.0599 100.04 502,379
GBLD 18.2335 +0.0325 (+0.18%) 18.2335 18.21 217
GBLI 28.90 +0.0757 (+0.26%) 29.00 28.75 2,912
GBR 0.93 -0.01 (-1.06%) 0.96 0.92 36,100
GBTC 87.23 -1.06 (-1.20%) 88.035 86.31 4,939,715
GBTG 8.05 +0.08 (+1.00%) 8.075 7.94 994,041
GCAD 45.1769 -0.4011 (-0.88%) 47.86 44.91 1,467
GCAL 50.79 -0.035 (-0.07%) 50.91 50.79 6,592
GCBC 21.88 -0.78 (-3.44%) 23.22 21.71 11,899
GCC 21.72 +0.12 (+0.56%) 21.73 21.6132 24,766
GCI 3.71 +0.12 (+3.34%) 3.83 3.61 2,162,397
GCL 2.05 -0.20 (-8.89%) 2.21 2.01 171,677
GCMG 11.60 +0.05 (+0.43%) 11.755 11.485 876,606
GCO 29.40 +0.73 (+2.55%) 29.86 28.385 92,499
GCT 28.01 +0.66 (+2.41%) 28.88 27.57 734,706
GCTK 7.03 -0.11 (-1.54%) 7.49 6.61 80,606
GCTS 1.49 -0.04 (-2.61%) 1.54 1.42 327,577
GD 332.04 -3.46 (-1.03%) 339.99 327.33 1,018,373
GDC 4.785 -0.49 (-9.29%) 5.36 4.7009 82,935
GDDY 130.24 -2.03 (-1.53%) 132.69 129.32 1,433,012
GDEN 22.35 +0.17 (+0.77%) 22.60 21.98 174,230
GDEV 23.63 -1.1253 (-4.55%) 25.24 23.00 5,327
GDHG 7.42 +0.00 (+0.00%) 7.70 6.50 139,850
GDIV 16.1504 +0.0804 (+0.50%) 16.28 16.11 2,076
GDL 8.47 -0.01 (-0.12%) 8.60 8.47 16,700
GDO 11.84 +0.00 (+0.00%) 11.95 11.78 19,200
GDOT 12.69 +0.16 (+1.28%) 12.77 12.46 605,814
GDRX 4.02 -0.12 (-2.90%) 4.30 3.945 6,975,614
GDS 33.86 +0.17 (+0.50%) 35.03 33.50 1,522,603
GDV 27.07 +0.21 (+0.78%) 27.27 26.90 62,800
GDX 81.47 +3.02 (+3.85%) 81.74 79.24 31,527,800
GDXY 17.55 +0.40 (+2.33%) 17.57 17.27 460,629
GDYN 7.74 -0.05 (-0.64%) 7.925 7.72 787,633
GE 300.12 +0.04 (+0.01%) 304.95 295.72 2,770,500
GECC 7.34 -0.05 (-0.68%) 7.49 7.18 224,459
GEF.B 60.31 +0.48 (+0.80%) 60.80 59.88 9,300
GEG 2.53 +0.02 (+0.80%) 2.5601 2.47 23,685
GEHC 73.22 +0.88 (+1.22%) 73.94 72.26 3,432,901
GEM 41.27 +0.82 (+2.03%) 41.3195 40.9644 50,908
GEME 32.1223 +0.5342 (+1.69%) 32.66 31.92 6,017
GEN 27.04 +0.21 (+0.78%) 27.175 26.86 3,152,433
GEND 11.2813 +0.0013 (+0.01%) 11.31 11.2813 5,260
GENI 12.24 +0.52 (+4.44%) 12.25 11.74 5,770,051
GENM 10.325 +0.02 (+0.19%) 10.325 10.3105 323
GENW 12.4723 +0.0036 (+0.03%) 12.4723 12.4723 115
GEO 17.29 -0.16 (-0.92%) 17.58 17.08 1,554,500
GERN 1.28 +0.04 (+3.23%) 1.31 1.25 10,999,146
GES 16.93 +0.06 (+0.36%) 16.94 16.87 745,938
GF 11.29 -0.16 (-1.40%) 11.48 11.28 8,700
GFAI 1.14 +0.00 (+0.00%) 1.18 1.11 376,552
GFF 75.67 +0.85 (+1.14%) 76.18 74.79 212,857
GFGF 33.9115 +0.0735 (+0.22%) 33.9115 33.9074 363
GFI 43.79 +1.63 (+3.87%) 44.15 41.63 3,582,100
GFL 45.13 -0.51 (-1.12%) 45.9625 45.10 1,602,433