Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMCA | 21.9399▼ | -0.0001 (+0.00%) | 21.955 | 21.9114 | 17,769 |
| MMID | 25.9287▼ | -0.1475 (-0.57%) | 25.9287 | 25.9287 | 1 |
| MMKT | 100.205▼ | -0.08 (-0.08%) | 100.21 | 100.20 | 8,400 |
| MMLG | 35.01▲ | +0.193 (+0.55%) | 35.11 | 34.83 | 6,000 |
| MMM | 162.68▲ | +2.05 (+1.28%) | 164.27 | 159.88 | 4,461,300 |
| MMSI | 81.66▼ | -1.73 (-2.07%) | 83.43 | 80.335 | 594,228 |
| MMTM | 295.7229▼ | -0.3241 (-0.11%) | 295.7799 | 295.49 | 2,151 |
| MMU | 10.36▼ | -0.10 (-0.96%) | 10.42 | 10.3302 | 127,504 |
| MMYT | 62.60▼ | -3.75 (-5.65%) | 67.36 | 62.01 | 3,464,235 |
| MNBD | 26.035▲ | +0.04 (+0.15%) | 26.09 | 26.024 | 5,300 |
| MNDO | 1.22▲ | +0.01 (+0.83%) | 1.2408 | 1.21 | 12,919 |
| MNDY | 129.32▲ | +1.64 (+1.28%) | 133.00 | 128.25 | 1,384,433 |
| MNKD | 5.46▼ | -0.45 (-7.61%) | 5.954 | 5.455 | 4,515,279 |
| MNRO | 20.80▼ | -0.20 (-0.95%) | 21.09 | 20.54 | 455,094 |
| MNTN | 10.05▼ | -0.30 (-2.90%) | 10.39 | 9.98 | 379,675 |
| MNTS | 8.04▼ | -0.26 (-3.13%) | 9.658 | 7.65 | 1,138,600 |
| MODL | 47.58▼ | -0.0119 (-0.03%) | 47.6799 | 47.47 | 1,277,319 |
| MOGU | 1.955▼ | -0.0419 (-2.10%) | 2.00 | 1.91 | 5,463 |
| MOLN | 4.09▲ | +0.0804 (+2.01%) | 4.29 | 3.995 | 6,424 |
| MORN | 210.90▼ | -3.10 (-1.45%) | 214.74 | 209.54 | 267,996 |
| MOV | 22.49▼ | -0.01 (-0.04%) | 22.715 | 22.25 | 121,599 |
| MPW | 5.11▲ | +0.02 (+0.39%) | 5.14 | 5.08 | 5,468,900 |
| MQ | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.42 | 2,330,896 |
| MQQQ | 185.3984▲ | +1.1686 (+0.63%) | 185.92 | 184.68 | 9,301 |
| MQT | 10.00▼ | -0.04 (-0.40%) | 10.09 | 10.00 | 32,500 |
| MQY | 11.44▼ | -0.01 (-0.09%) | 11.48 | 11.42 | 214,467 |
| MRK | 108.18▼ | -1.00 (-0.92%) | 109.09 | 107.21 | 10,489,492 |
| MRM | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.68 | 2,521,301 |
| MRSK | 37.11 | +0.00 (+0.00%) | 37.16 | 36.98 | 28,800 |
| MRT | 2.06▼ | -0.09 (-4.19%) | 2.1665 | 2.06 | 44,743 |
| MRTN | 12.66▼ | -0.29 (-2.24%) | 13.01 | 12.615 | 497,726 |
| MRVI | 3.71▼ | -0.12 (-3.13%) | 3.86 | 3.665 | 666,464 |
| MRVL | 80.23▼ | -2.90 (-3.49%) | 82.02 | 79.72 | 13,924,585 |
| MRX | 39.17▼ | -1.66 (-4.07%) | 41.46 | 39.0225 | 478,006 |
| MS | 179.00▼ | -4.05 (-2.21%) | 181.87 | 177.95 | 8,401,172 |
| MSB | 35.50▼ | -1.02 (-2.79%) | 37.12 | 35.11 | 29,420 |
| MSC | 3.24▼ | -0.01 (-0.31%) | 3.24 | 3.24 | 4,055 |
| MSCI | 589.76▼ | -1.49 (-0.25%) | 591.45 | 584.25 | 373,100 |
| MSDD | 75.1209▼ | -2.1157 (-2.74%) | 78.03 | 70.6646 | 2,275 |
| MSDL | 16.32▼ | -0.23 (-1.39%) | 16.65 | 16.31 | 667,200 |
| MSFL | 25.02▲ | +1.46 (+6.20%) | 25.54 | 23.545 | 646,500 |
| MSFO | 14.66▲ | +0.41 (+2.88%) | 14.82 | 14.31 | 60,900 |
| MSFT | 465.95▲ | +14.81 (+3.28%) | 471.10 | 450.53 | 38,000,159 |
| MSFU | 38.12▲ | +2.31 (+6.45%) | 38.92 | 35.73 | 2,384,700 |
| MSLC | 55.07▲ | +0.044 (+0.08%) | 55.16 | 54.95 | 70,875 |
| MSOS | 4.85▲ | +0.23 (+4.98%) | 4.85 | 4.615 | 5,245,500 |
| MSOX | 4.50▲ | +0.30 (+7.14%) | 4.54 | 4.16 | 681,600 |
| MST | 6.16▲ | +0.14 (+2.33%) | 6.57 | 5.84 | 390,100 |
| MSTY | 29.83▲ | +0.41 (+1.39%) | 30.73 | 29.12 | 1,466,900 |
| MTA | 8.37▲ | +0.07 (+0.84%) | 8.45 | 8.10 | 701,465 |
| MTBA | 50.55▲ | +0.005 (+0.01%) | 50.595 | 50.522 | 204,500 |
| MTC | 2.78 | +0.00 (+0.00%) | 2.879 | 2.74 | 16,871 |
| MTCH | 31.08▼ | -0.44 (-1.40%) | 31.77 | 31.03 | 2,411,326 |
| MTD | 1,406.36▼ | -31.75 (-2.21%) | 1,433.76 | 1,392.16 | 123,725 |
| MTG | 26.27▼ | -0.61 (-2.27%) | 26.85 | 26.06 | 1,633,999 |
| MTGP | 44.58▼ | -0.0092 (-0.02%) | 44.66 | 44.55 | 5,624 |
| MTLS | 5.62▼ | -0.12 (-2.09%) | 5.75 | 5.59 | 56,861 |
| MTVA | 2.83▲ | +0.04 (+1.43%) | 3.14 | 2.74 | 509,991 |
| MTW | 13.52▼ | -0.20 (-1.46%) | 13.735 | 13.34 | 259,753 |
| MUB | 107.61▲ | +0.12 (+0.11%) | 107.63 | 107.48 | 3,117,408 |
| MUD | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.91 | 16,683,279 |
| MUE | 10.05▲ | +0.08 (+0.80%) | 10.05 | 9.96 | 61,600 |
| MUJ | 12.04▼ | -0.09 (-0.74%) | 12.12 | 12.00 | 163,000 |
| MULT | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.34 | 103 |
| MUR | 31.59▲ | +0.38 (+1.22%) | 32.39 | 31.49 | 1,880,000 |
| MUSA | 431.95▲ | +2.52 (+0.59%) | 432.23 | 425.51 | 211,774 |
| MUSQ | 27.9307▲ | +0.4879 (+1.78%) | 27.9307 | 27.88 | 264 |
| MUST | 20.74▲ | +0.01 (+0.05%) | 20.8191 | 20.74 | 106,453 |
| MVF | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 115,100 |
| MVIS | 0.85▼ | -0.03 (-3.41%) | 0.89 | 0.85 | 3,100,300 |
| MVLL | 18.91▼ | -1.33 (-6.57%) | 19.509 | 18.60 | 471,700 |
| MVPA | 34.611▼ | -0.384 (-1.10%) | 34.91 | 34.611 | 600 |
| MVPL | 36.867▲ | +0.025 (+0.07%) | 36.867 | 36.867 | 100 |
| MVT | 10.74▼ | -0.07 (-0.65%) | 10.76 | 10.70 | 22,700 |
| MWG | 0.238▲ | +0.0035 (+1.49%) | 0.24 | 0.2345 | 232,101 |
| MWYN | 0.9106▼ | -0.0048 (-0.52%) | 0.96 | 0.89 | 14,167 |
| MXC | 10.203▼ | -0.192 (-1.85%) | 11.72 | 10.203 | 13,000 |
| MXCT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.14 | 1,451,070 |
| MXL | 18.41▼ | -0.97 (-5.01%) | 19.34 | 18.20 | 843,363 |
| MYCJ | 24.9984▲ | +0.0184 (+0.07%) | 24.9984 | 24.99 | 530 |
| MYCK | 25.1262▲ | +0.026 (+0.10%) | 25.1262 | 25.12 | 595 |
| MYCO | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 91 |
| MYD | 10.42▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 130,500 |
| MYFW | 24.83▼ | -2.40 (-8.81%) | 26.77 | 24.32 | 71,808 |
| MYGN | 5.87▼ | -0.19 (-3.14%) | 6.02 | 5.735 | 806,155 |
| MYN | 9.99▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 99,200 |
| MYNZ | 1.18 | +0.00 (+0.00%) | 1.22 | 1.12 | 610,759 |
| MYO | 0.912▼ | -0.048 (-5.00%) | 0.99 | 0.912 | 388,200 |
| MYY | 16.655▲ | +0.1642 (+1.00%) | 16.71 | 16.56 | 9,246 |
| MZZ | 7.13▲ | +0.1352 (+1.93%) | 7.15 | 7.13 | 424 |
| NABL | 6.45▲ | +0.05 (+0.78%) | 6.65 | 6.41 | 1,642,949 |
| NAC | 11.85▲ | +0.03 (+0.25%) | 11.855 | 11.77 | 637,563 |
| NAD | 11.96 | +0.00 (+0.00%) | 11.995 | 11.94 | 403,988 |
| NAGE | 6.01▼ | -0.27 (-4.30%) | 6.33 | 6.01 | 642,600 |
| NAII | 4.15▼ | -0.17 (-3.94%) | 4.3334 | 3.98 | 14,886 |
| NAK | 2.13▼ | -0.02 (-0.93%) | 2.1963 | 2.11 | 6,861,080 |
| NAMI | 0.628▼ | -0.0148 (-2.30%) | 0.70 | 0.61 | 17,022 |
| NATL | 37.63▼ | -0.88 (-2.29%) | 38.77 | 37.545 | 409,773 |
| NAVI | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.965 | 542,151 |
| NAVN | 14.98▼ | -0.11 (-0.73%) | 15.275 | 14.55 | 1,442,587 |