Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCM | 28.88▼ | -0.14 (-0.48%) | 29.08 | 28.75 | 564,559 |
| INCR | 3.47▲ | +0.175 (+5.31%) | 3.47 | 3.27 | 17,924 |
| INDO | 2.47▲ | +0.07 (+2.92%) | 2.5157 | 2.42 | 69,922 |
| INFL | 49.65▲ | +0.52 (+1.06%) | 49.739 | 48.81 | 60,074 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |
| INFU | 13.69▲ | +0.13 (+0.96%) | 13.97 | 13.21 | 176,213 |
| INFY | 12.50▼ | -0.30 (-2.34%) | 12.62 | 12.3701 | 16,707,502 |
| INGM | 25.45▲ | +1.01 (+4.13%) | 25.60 | 24.42 | 3,613,724 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| INGR | 91.72▼ | -5.70 (-5.85%) | 94.22 | 90.19 | 1,342,600 |
| INHD | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.85 | 27,034 |
| INIO | 13.77▲ | +0.44 (+3.30%) | 14.25 | 13.105 | 6,534,119 |
| INLX | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.77 | 19,600 |
| INMB | 1.13▼ | -0.045 (-3.83%) | 1.26 | 1.06 | 677,056 |
| INMD | 13.33▼ | -0.07 (-0.52%) | 13.48 | 13.14 | 657,825 |
| INN | 7.00▲ | +0.09 (+1.30%) | 7.01 | 6.75 | 1,239,500 |
| INOD | 37.03▼ | -1.59 (-4.12%) | 40.96 | 34.68 | 3,424,600 |
| INR | 12.79▲ | +0.54 (+4.41%) | 12.87 | 12.00 | 702,584 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| INSG | 3.88▼ | -0.05 (-1.27%) | 4.16 | 3.84 | 299,000 |
| INSP | 63.98▼ | -2.55 (-3.83%) | 66.15 | 63.65 | 490,598 |
| INSW | 98.02▲ | +3.55 (+3.76%) | 98.30 | 95.50 | 791,613 |
| INTA | 43.725▼ | -0.375 (-0.85%) | 44.55 | 42.63 | 606,187 |
| INTC | 56.28▲ | +4.03 (+7.71%) | 57.32 | 54.56 | 173,770,300 |
| INTF | 40.54▼ | -0.30 (-0.73%) | 40.79 | 40.26 | 279,409 |
| INTJ | 2.45▲ | +0.05 (+2.08%) | 2.607 | 2.34 | 40,554 |
| INTR | 3.86▲ | +0.08 (+2.12%) | 4.01 | 3.84 | 6,824,518 |
| INTT | 13.37▲ | +1.07 (+8.70%) | 13.63 | 12.87 | 210,882 |
| INTW | 5.37▲ | +0.73 (+15.73%) | 5.56 | 5.08 | 20,632,002 |
| INVA | 19.10▼ | -0.14 (-0.73%) | 19.87 | 19.02 | 1,654,300 |
| INVN | 26.526▼ | -0.1044 (-0.39%) | 26.588 | 26.36 | 1,564 |
| INVX | 25.13▲ | +0.70 (+2.87%) | 25.39 | 24.52 | 562,400 |
| INYY | 18.59▲ | +1.31 (+7.58%) | 18.90 | 18.12 | 40,300 |
| IOCT | 37.44▼ | -0.18 (-0.48%) | 37.541 | 37.387 | 3,300 |
| IOND | 59.45▲ | +4.70 (+8.58%) | 59.97 | 55.66 | 644,557 |
| IONR | 2.60▲ | +0.05 (+1.96%) | 2.82 | 2.51 | 25,345 |
| IONS | 39.42▲ | +0.62 (+1.60%) | 40.00 | 38.6292 | 2,768,824 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IOO | 138.28▲ | +0.09 (+0.07%) | 139.42 | 137.97 | 349,700 |
| IOSP | 78.21▼ | -0.92 (-1.16%) | 79.82 | 77.52 | 274,800 |
| IOT | 40.98▼ | -0.11 (-0.27%) | 41.245 | 39.86 | 4,316,140 |
| IOTR | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 323 |
| IOVA | 8.04▲ | +0.30 (+3.88%) | 8.28 | 7.72 | 12,935,700 |
| IPAC | 79.82▼ | -0.19 (-0.24%) | 80.39 | 79.37 | 97,709 |
| IPDN | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.19 | 51,341 |
| IPGP | 65.31▲ | +3.28 (+5.29%) | 65.43 | 63.35 | 441,800 |
| IPM | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.60 | 16,300 |
| IPO | 45.1296▲ | +1.5996 (+3.67%) | 45.1296 | 43.92 | 15,198 |
| IPWR | 2.06▼ | -0.04 (-1.90%) | 2.175 | 1.895 | 419,430 |
| IQDF | 32.96▲ | +0.09 (+0.27%) | 33.1999 | 32.865 | 160,863 |
| IQDY | 39.50▲ | +0.3909 (+1.00%) | 39.56 | 39.31 | 4,559 |
| IQGR | 23.51▼ | -0.0079 (-0.03%) | 23.58 | 23.48 | 5,877 |
| IQLT | 49.46▼ | -0.38 (-0.76%) | 49.76 | 49.20 | 1,327,819 |
| IQMX | 7.85▲ | +0.34 (+4.53%) | 7.95 | 7.32 | 213,019 |
| IQQ | 22.22▲ | +0.28 (+1.28%) | 22.475 | 22.135 | 3,408,811 |
| IQQQ | 43.4103▲ | +0.7003 (+1.64%) | 43.64 | 43.28 | 157,121 |
| IQSI | 37.282▼ | -0.214 (-0.57%) | 37.29 | 37.282 | 900 |
| IQST | 0.8088▲ | +0.0387 (+5.03%) | 0.84 | 0.77 | 66,067 |
| IQSU | 59.816▲ | +0.141 (+0.24%) | 60.16 | 59.816 | 1,500 |
| IQSZ | 30.363▲ | +0.0043 (+0.01%) | 30.363 | 30.363 | 100 |
| IQV | 271.83▲ | +6.95 (+2.62%) | 273.46 | 261.20 | 1,220,659 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,031 |
| IRDM | 44.04▲ | +2.02 (+4.81%) | 44.17 | 42.08 | 607,400 |
| IREN | 21.64▲ | +3.61 (+20.02%) | 22.46 | 20.18 | 111,039,445 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRIX | 0.6574▼ | -0.0226 (-3.32%) | 0.70 | 0.6574 | 22,910 |
| IRM | 106.52▲ | +1.02 (+0.97%) | 107.41 | 103.44 | 2,512,600 |
| IRS | 12.58▲ | +0.46 (+3.80%) | 12.69 | 12.16 | 192,000 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| ISCF | 42.94▼ | -0.33 (-0.76%) | 43.1799 | 42.80 | 36,466 |
| ISCG | 59.55▲ | +0.56 (+0.95%) | 59.59 | 58.87 | 33,800 |
| ISEP | 34.53▼ | -0.15 (-0.43%) | 34.61 | 34.53 | 1,900 |
| ISRA | 60.37▲ | +1.94 (+3.32%) | 60.73 | 60.31 | 3,200 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| ISTM | 27.755▲ | +0.045 (+0.16%) | 27.849 | 27.755 | 3,089 |
| IT | 190.10▼ | -7.97 (-4.02%) | 191.38 | 185.00 | 1,360,500 |
| ITAN | 44.219▼ | -0.251 (-0.56%) | 44.47 | 43.93 | 8,300 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITDC | 35.932▲ | +0.04 (+0.11%) | 36.05 | 35.932 | 15,500 |
| ITDD | 37.60▲ | +0.04 (+0.11%) | 37.77 | 37.525 | 12,300 |
| ITDE | 39.01▲ | +0.078 (+0.20%) | 39.18 | 38.93 | 47,000 |
| ITDF | 40.29▲ | +0.09 (+0.22%) | 40.43 | 40.29 | 12,500 |
| ITDG | 40.94▲ | +0.12 (+0.29%) | 41.145 | 40.805 | 20,100 |
| ITDH | 40.925▲ | +0.105 (+0.26%) | 41.12 | 40.854 | 9,500 |
| ITDI | 40.888▲ | +0.097 (+0.24%) | 41.04 | 40.865 | 3,400 |
| ITDJ | 31.785▲ | +0.07 (+0.22%) | 31.96 | 31.785 | 7,700 |
| ITEQ | 54.262▲ | +1.642 (+3.12%) | 54.66 | 54.17 | 4,000 |
| ITGR | 126.56▼ | -0.19 (-0.15%) | 126.75 | 126.53 | 993,300 |
| ITIC | 256.37▼ | -4.93 (-1.89%) | 263.67 | 255.25 | 45,200 |
| ITOC | 1.7201▲ | +0.0201 (+1.18%) | 1.7201 | 1.63 | 6,051 |
| ITOT | 160.54▲ | +0.62 (+0.39%) | 161.72 | 160.17 | 2,855,800 |
| ITRN | 49.76▼ | -0.17 (-0.34%) | 52.042 | 49.68 | 118,101 |
| ITUB | 7.39▲ | +0.10 (+1.37%) | 7.50 | 7.31 | 31,668,200 |
| IUS | 69.22▼ | -0.30 (-0.43%) | 69.6778 | 68.94 | 96,357 |
| IUSG | 177.05▲ | +1.70 (+0.97%) | 179.36 | 176.73 | 1,429,800 |
| IUSV | 113.88▼ | -0.45 (-0.39%) | 114.56 | 113.11 | 837,100 |
| IVAL | 36.1857▼ | -0.4353 (-1.19%) | 36.33 | 36.14 | 26,092 |
| IVDA | 0.20▲ | +0.0089 (+4.66%) | 0.21 | 0.19 | 84,900 |
| IVE | 235.53▼ | -0.95 (-0.40%) | 236.95 | 234.02 | 895,400 |