Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FUTU | 157.38▼ | -1.12 (-0.71%) | 167.50 | 156.72 | 2,172,006 |
FV | 62.06▲ | +0.014 (+0.02%) | 62.565 | 61.6131 | 70,915 |
FVAL | 68.67▲ | +0.13 (+0.19%) | 69.095 | 68.1849 | 27,739 |
FVC | 36.12▼ | -0.0044 (-0.01%) | 36.21 | 35.96 | 4,474 |
FVCB | 12.74▼ | -0.19 (-1.47%) | 12.95 | 12.61 | 16,470 |
FVD | 45.88▲ | +0.04 (+0.09%) | 46.1701 | 45.64 | 1,026,543 |
FVRR | 22.71▼ | -0.06 (-0.26%) | 22.9899 | 22.53 | 361,410 |
FWD | 104.61▲ | +1.30 (+1.26%) | 105.50 | 103.39 | 740,255 |
FWONA | 94.71▼ | -0.065 (-0.07%) | 95.37 | 93.94 | 138,627 |
FWONK | 103.57▼ | -0.15 (-0.14%) | 104.29 | 102.60 | 772,730 |
FWRD | 19.99▼ | -1.20 (-5.66%) | 21.64 | 19.88 | 1,193,465 |
FXA | 64.43▲ | +0.24 (+0.37%) | 64.49 | 64.31 | 3,700 |
FXB | 128.73▲ | +0.60 (+0.47%) | 128.77 | 128.23 | 23,800 |
FXC | 69.5647▼ | -0.0153 (-0.02%) | 69.605 | 69.525 | 9,012 |
FXD | 66.7542▲ | +0.0342 (+0.05%) | 67.54 | 66.7425 | 8,269 |
FXE | 107.43▲ | +0.36 (+0.34%) | 107.45 | 107.20 | 86,059 |
FXED | 18.28▲ | +0.126 (+0.69%) | 18.38 | 18.23 | 11,756 |
FXF | 111.15▲ | +0.59 (+0.53%) | 111.18 | 110.65 | 43,028 |
FXH | 110.78▲ | +0.40 (+0.36%) | 111.30 | 110.05 | 18,200 |
FXI | 39.80▲ | +0.40 (+1.02%) | 40.03 | 39.53 | 29,497,300 |
FXL | 168.731▲ | +1.331 (+0.80%) | 170.21 | 168.3414 | 29,411 |
FXN | 15.57▲ | +0.07 (+0.45%) | 15.74 | 15.44 | 418,563 |
FXNC | 22.39▲ | +0.02 (+0.09%) | 22.64 | 22.25 | 13,618 |
FXO | 57.92▼ | -0.75 (-1.28%) | 58.93 | 57.65 | 61,487 |
FXR | 78.3084▼ | -0.0416 (-0.05%) | 79.385 | 77.805 | 65,665 |
FXY | 60.80▲ | +0.16 (+0.26%) | 60.89 | 60.64 | 86,122 |
FXZ | 61.6445▼ | -0.0655 (-0.11%) | 62.20 | 61.5306 | 6,438 |
FYBR | 37.52▲ | +0.05 (+0.13%) | 37.54 | 37.42 | 2,302,669 |
FYT | 54.88▲ | +0.01 (+0.02%) | 55.59 | 54.68 | 10,600 |
FYX | 110.3059▲ | +0.8959 (+0.82%) | 110.45 | 109.49 | 11,400 |
G | 39.42▼ | -0.44 (-1.10%) | 39.915 | 39.24 | 1,254,388 |
GAB | 6.00▲ | +0.01 (+0.17%) | 6.05 | 5.96 | 330,400 |
GABC | 38.93▼ | -0.35 (-0.89%) | 39.49 | 38.6542 | 74,088 |
GABF | 47.7507▼ | -0.0893 (-0.19%) | 48.46 | 47.6101 | 7,828 |
GAEM | 26.3977▲ | +0.1113 (+0.42%) | 26.3977 | 26.3735 | 16,582 |
GAIA | 6.13▼ | -0.04 (-0.65%) | 6.18 | 5.96 | 14,057 |
GAL | 49.18▲ | +0.20 (+0.41%) | 49.371 | 48.96 | 24,569 |
GAM | 62.78▼ | -0.14 (-0.22%) | 63.98 | 62.31 | 28,600 |
GAMB | 7.68▼ | -0.16 (-2.04%) | 7.95 | 7.63 | 485,141 |
GAMR | 98.4636▲ | +1.3496 (+1.39%) | 99.4657 | 98.4636 | 762 |
GAP | 21.08▲ | +0.45 (+2.18%) | 21.59 | 20.85 | 6,295,540 |
GASS | 6.37▼ | -0.08 (-1.24%) | 6.60 | 6.34 | 145,630 |
GAST | 32.5776▲ | +0.2706 (+0.84%) | 32.61 | 32.5776 | 335 |
GATX | 175.90▲ | +1.96 (+1.13%) | 176.39 | 173.93 | 156,363 |
GBAB | 15.43▼ | -0.01 (-0.06%) | 15.55 | 15.38 | 41,500 |
GBCI | 48.02▼ | -1.04 (-2.12%) | 49.45 | 47.57 | 996,500 |
GBIL | 100.04▼ | -0.01 (-0.01%) | 100.0599 | 100.04 | 502,379 |
GBLD | 18.2335▲ | +0.0325 (+0.18%) | 18.2335 | 18.21 | 217 |
GBLI | 28.90▲ | +0.0757 (+0.26%) | 29.00 | 28.75 | 2,912 |
GBR | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.92 | 36,100 |
GBTC | 87.23▼ | -1.06 (-1.20%) | 88.035 | 86.31 | 4,939,715 |
GBTG | 8.05▲ | +0.08 (+1.00%) | 8.075 | 7.94 | 994,041 |
GCAD | 45.1769▼ | -0.4011 (-0.88%) | 47.86 | 44.91 | 1,467 |
GCAL | 50.79▼ | -0.035 (-0.07%) | 50.91 | 50.79 | 6,592 |
GCBC | 21.88▼ | -0.78 (-3.44%) | 23.22 | 21.71 | 11,899 |
GCC | 21.72▲ | +0.12 (+0.56%) | 21.73 | 21.6132 | 24,766 |
GCI | 3.71▲ | +0.12 (+3.34%) | 3.83 | 3.61 | 2,162,397 |
GCL | 2.05▼ | -0.20 (-8.89%) | 2.21 | 2.01 | 171,677 |
GCMG | 11.60▲ | +0.05 (+0.43%) | 11.755 | 11.485 | 876,606 |
GCO | 29.40▲ | +0.73 (+2.55%) | 29.86 | 28.385 | 92,499 |
GCT | 28.01▲ | +0.66 (+2.41%) | 28.88 | 27.57 | 734,706 |
GCTK | 7.03▼ | -0.11 (-1.54%) | 7.49 | 6.61 | 80,606 |
GCTS | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.42 | 327,577 |
GD | 332.04▼ | -3.46 (-1.03%) | 339.99 | 327.33 | 1,018,373 |
GDC | 4.785▼ | -0.49 (-9.29%) | 5.36 | 4.7009 | 82,935 |
GDDY | 130.24▼ | -2.03 (-1.53%) | 132.69 | 129.32 | 1,433,012 |
GDEN | 22.35▲ | +0.17 (+0.77%) | 22.60 | 21.98 | 174,230 |
GDEV | 23.63▼ | -1.1253 (-4.55%) | 25.24 | 23.00 | 5,327 |
GDHG | 7.42 | +0.00 (+0.00%) | 7.70 | 6.50 | 139,850 |
GDIV | 16.1504▲ | +0.0804 (+0.50%) | 16.28 | 16.11 | 2,076 |
GDL | 8.47▼ | -0.01 (-0.12%) | 8.60 | 8.47 | 16,700 |
GDO | 11.84 | +0.00 (+0.00%) | 11.95 | 11.78 | 19,200 |
GDOT | 12.69▲ | +0.16 (+1.28%) | 12.77 | 12.46 | 605,814 |
GDRX | 4.02▼ | -0.12 (-2.90%) | 4.30 | 3.945 | 6,975,614 |
GDS | 33.86▲ | +0.17 (+0.50%) | 35.03 | 33.50 | 1,522,603 |
GDV | 27.07▲ | +0.21 (+0.78%) | 27.27 | 26.90 | 62,800 |
GDX | 81.47▲ | +3.02 (+3.85%) | 81.74 | 79.24 | 31,527,800 |
GDXY | 17.55▲ | +0.40 (+2.33%) | 17.57 | 17.27 | 460,629 |
GDYN | 7.74▼ | -0.05 (-0.64%) | 7.925 | 7.72 | 787,633 |
GE | 300.12▲ | +0.04 (+0.01%) | 304.95 | 295.72 | 2,770,500 |
GECC | 7.34▼ | -0.05 (-0.68%) | 7.49 | 7.18 | 224,459 |
GEF.B | 60.31▲ | +0.48 (+0.80%) | 60.80 | 59.88 | 9,300 |
GEG | 2.53▲ | +0.02 (+0.80%) | 2.5601 | 2.47 | 23,685 |
GEHC | 73.22▲ | +0.88 (+1.22%) | 73.94 | 72.26 | 3,432,901 |
GEM | 41.27▲ | +0.82 (+2.03%) | 41.3195 | 40.9644 | 50,908 |
GEME | 32.1223▲ | +0.5342 (+1.69%) | 32.66 | 31.92 | 6,017 |
GEN | 27.04▲ | +0.21 (+0.78%) | 27.175 | 26.86 | 3,152,433 |
GEND | 11.2813▲ | +0.0013 (+0.01%) | 11.31 | 11.2813 | 5,260 |
GENI | 12.24▲ | +0.52 (+4.44%) | 12.25 | 11.74 | 5,770,051 |
GENM | 10.325▲ | +0.02 (+0.19%) | 10.325 | 10.3105 | 323 |
GENW | 12.4723▲ | +0.0036 (+0.03%) | 12.4723 | 12.4723 | 115 |
GEO | 17.29▼ | -0.16 (-0.92%) | 17.58 | 17.08 | 1,554,500 |
GERN | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.25 | 10,999,146 |
GES | 16.93▲ | +0.06 (+0.36%) | 16.94 | 16.87 | 745,938 |
GF | 11.29▼ | -0.16 (-1.40%) | 11.48 | 11.28 | 8,700 |
GFAI | 1.14 | +0.00 (+0.00%) | 1.18 | 1.11 | 376,552 |
GFF | 75.67▲ | +0.85 (+1.14%) | 76.18 | 74.79 | 212,857 |
GFGF | 33.9115▲ | +0.0735 (+0.22%) | 33.9115 | 33.9074 | 363 |
GFI | 43.79▲ | +1.63 (+3.87%) | 44.15 | 41.63 | 3,582,100 |
GFL | 45.13▼ | -0.51 (-1.12%) | 45.9625 | 45.10 | 1,602,433 |