Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDX | 2.90▼ | -0.15 (-4.92%) | 3.074 | 2.88 | 62,787 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GRID | 179.35▲ | +2.71 (+1.53%) | 181.31 | 177.18 | 655,932 |
| GRIN | 31.3977▼ | -0.3414 (-1.08%) | 31.45 | 31.06 | 29,906 |
| GRNB | 23.79▼ | -0.0253 (-0.11%) | 23.80 | 23.76 | 32,403 |
| GRNI | 20.58▲ | +0.16 (+0.78%) | 20.68 | 20.35 | 43,299 |
| GRNJ | 28.20▼ | -0.07 (-0.25%) | 28.82 | 27.92 | 145,291 |
| GRNY | 27.01▲ | +0.20 (+0.75%) | 27.135 | 26.69 | 1,114,618 |
| GRO | 2.04▼ | -0.01 (-0.49%) | 2.115 | 2.00 | 98,137 |
| GROW | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.86 | 7,234 |
| GRPN | 27.58▼ | -0.31 (-1.11%) | 28.225 | 27.30 | 767,473 |
| GRPZ | 32.384▼ | -0.105 (-0.32%) | 32.384 | 31.43 | 500 |
| GRRR | 11.09▼ | -0.38 (-3.31%) | 11.99 | 11.01 | 695,388 |
| GRVY | 61.95 | +0.00 (+0.00%) | 62.90 | 61.63 | 31,257 |
| GS | 1,018.38▼ | -6.48 (-0.63%) | 1,042.89 | 1,008.6004 | 1,191,921 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.75 | 8.55 | 742,784 |
| GSC | 65.93▼ | -0.06 (-0.09%) | 66.2586 | 65.24 | 7,094 |
| GSGO | 42.8838▲ | +0.748 (+1.78%) | 42.8838 | 42.675 | 1,442 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSLC | 142.80▲ | +0.82 (+0.58%) | 143.119 | 141.185 | 149,312 |
| GSOL | 5.51▼ | -0.13 (-2.30%) | 5.57 | 5.4899 | 2,156,287 |
| GSPY | 41.0954▲ | +0.3554 (+0.87%) | 41.1098 | 40.59 | 8,989 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 262,215 |
| GSSC | 89.15▼ | -0.34 (-0.38%) | 89.73 | 88.245 | 17,832 |
| GSUI | 9.82▼ | -0.32 (-3.16%) | 9.95 | 9.82 | 22,477 |
| GSY | 50.14 | +0.00 (+0.00%) | 50.15 | 50.13 | 1,229,763 |
| GT | 6.95▼ | -0.13 (-1.84%) | 7.04 | 6.80 | 6,894,947 |
| GTBP | 0.2935▼ | -0.0143 (-4.65%) | 0.3108 | 0.2815 | 596,642 |
| GTEC | 0.5195▼ | -0.0053 (-1.01%) | 0.55 | 0.5121 | 64,484 |
| GTEK | 53.90▲ | +1.16 (+2.20%) | 54.64 | 53.38 | 21,285 |
| GTEN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 322 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 16,811 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 240 |
| GTND | 24.745▲ | +0.2102 (+0.86%) | 24.745 | 24.57 | 276 |
| GTO | 46.05▼ | -0.10 (-0.22%) | 46.13 | 45.995 | 330,923 |
| GTOP | 47.1194▲ | +0.7591 (+1.64%) | 47.5101 | 46.67 | 16,950 |
| GTOQ | 22.1798▼ | -0.0052 (-0.02%) | 22.1798 | 22.14 | 1,336 |
| GTPE | 59.5929▼ | -0.1375 (-0.23%) | 59.5929 | 59.5929 | 51 |
| GTR | 27.2239▲ | +0.0655 (+0.24%) | 27.29 | 27.05 | 7,026 |
| GTX | 31.15▲ | +0.14 (+0.45%) | 31.69 | 30.64 | 2,270,249 |
| GTY | 34.14▼ | -0.10 (-0.29%) | 34.17 | 33.67 | 271,851 |
| GUG | 15.45▲ | +0.08 (+0.52%) | 15.5013 | 15.33 | 66,348 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |
| GURE | 3.02 | +0.00 (+0.00%) | 3.02 | 2.88 | 3,037 |
| GURU | 67.3495▼ | -0.5468 (-0.81%) | 67.3495 | 67.0428 | 1,111 |
| GUSA | 64.615▲ | +0.5052 (+0.79%) | 64.615 | 64.615 | 100 |
| GUSE | 45.0318▲ | +0.34 (+0.76%) | 45.07 | 44.84 | 5,743 |
| GUT | 6.35 | +0.00 (+0.00%) | 6.45 | 6.34 | 150,377 |
| GUTS | 0.685▼ | -0.005 (-0.72%) | 0.70 | 0.6722 | 615,209 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GVA | 120.97▲ | +6.05 (+5.26%) | 124.62 | 116.28 | 2,000,455 |
| GVH | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.91 | 1,089,025 |
| GVIP | 167.99▼ | -1.0827 (-0.64%) | 172.30 | 167.60 | 20,911 |
| GWH | 0.747▼ | -0.0116 (-1.53%) | 0.787 | 0.747 | 202,204 |
| GWW | 1,382.22▲ | +26.73 (+1.97%) | 1,391.40 | 1,342.92 | 193,529 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| GXIG | 24.39▼ | -0.05 (-0.20%) | 24.396 | 24.375 | 350 |
| GXLC | 90.102▲ | +0.765 (+0.86%) | 90.102 | 90.102 | 100 |
| GXO | 50.16▼ | -0.28 (-0.56%) | 51.425 | 49.83 | 1,907,513 |
| GXPC | 29.64▲ | +1.17 (+4.11%) | 29.74 | 28.74 | 233,517 |
| GXPT | 31.76▼ | -0.14 (-0.44%) | 31.995 | 31.3273 | 41,806 |
| GYRE | 5.75▼ | -0.06 (-1.03%) | 5.884 | 5.62 | 48,228 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| H | 174.06▼ | -2.62 (-1.48%) | 176.15 | 170.245 | 1,587,623 |
| HACK | 106.79▲ | +1.27 (+1.20%) | 107.24 | 104.40 | 113,753 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAFC | 31.88▲ | +0.19 (+0.60%) | 31.94 | 31.59 | 287,401 |
| HAIN | 0.4984▲ | +0.0069 (+1.40%) | 0.51 | 0.492 | 410,098 |
| HAKY | 29.2274▲ | +0.4081 (+1.42%) | 29.25 | 28.915 | 4,254 |
| HAL | 32.25▲ | +0.61 (+1.93%) | 32.36 | 31.51 | 7,300,695 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HAPS | 37.287▼ | -0.106 (-0.28%) | 37.287 | 37.287 | 100 |
| HAWX | 45.0172▲ | +0.0172 (+0.04%) | 45.21 | 44.90 | 20,242 |
| HBAN | 17.04▼ | -0.04 (-0.23%) | 17.18 | 16.95 | 15,563,891 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HBIO | 6.10▲ | +0.01 (+0.16%) | 6.22 | 6.00 | 21,763 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HBRD | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.38 | 100 |
| HBTA | 31.30▲ | +0.52 (+1.69%) | 31.67 | 31.0708 | 1,114,238 |
| HCAI | 4.3199▲ | +0.0699 (+1.64%) | 4.4312 | 3.88 | 30,820 |
| HCAT | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.045 | 398,718 |
| HCI | 175.01▼ | -7.01 (-3.85%) | 181.69 | 174.69 | 191,736 |
| HCM | 11.13▲ | +0.36 (+3.34%) | 11.13 | 10.905 | 38,174 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 50,110 |
| HCMT | 38.8508▲ | +0.5308 (+1.39%) | 39.14 | 38.08 | 38,452 |
| HCSG | 23.30▲ | +0.22 (+0.95%) | 23.31 | 22.73 | 532,881 |
| HCTI | 1.10▼ | -0.045 (-3.93%) | 1.1501 | 1.09 | 190,958 |
| HD | 331.96▼ | -1.39 (-0.42%) | 333.9955 | 328.795 | 3,292,591 |
| HDB | 23.93▼ | -0.21 (-0.87%) | 24.04 | 23.80 | 6,187,102 |
| HDG | 54.2625▲ | +0.0189 (+0.03%) | 54.2625 | 54.11 | 882 |
| HDGE | 15.13▲ | +0.06 (+0.40%) | 15.2962 | 15.119 | 12,798 |
| HDSN | 6.04▲ | +0.24 (+4.14%) | 6.065 | 5.82 | 470,221 |
| HDUS | 72.15▲ | +0.58 (+0.81%) | 72.29 | 71.57 | 14,320 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HEAL | 26.9077▲ | +0.0193 (+0.07%) | 26.99 | 26.63 | 4,208 |
| HECO | 63.9427▼ | -1.1182 (-1.72%) | 63.9427 | 63.9427 | 141 |
| HEDG | 30.24▲ | +0.10 (+0.33%) | 30.25 | 30.0954 | 18,841 |
| HELE | 27.63▼ | -0.25 (-0.90%) | 27.90 | 27.46 | 275,770 |
| HELP | 7.82▼ | -0.32 (-3.93%) | 8.13 | 7.798 | 681,744 |