Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXC | 42.07▼ | -0.57 (-1.34%) | 42.54 | 42.01 | 11,201,514 |
| EXE | 87.49▼ | -0.84 (-0.95%) | 88.68 | 87.30 | 8,533,294 |
| EXEQ | 26.8655▼ | -0.1002 (-0.37%) | 26.8655 | 26.8655 | 18 |
| EXFY | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.21 | 770,005 |
| EXG | 9.62▲ | +0.03 (+0.31%) | 9.73 | 9.5601 | 316,445 |
| EXI | 192.07▼ | -0.45 (-0.23%) | 192.25 | 190.94 | 31,000 |
| EXK | 10.21▲ | +0.04 (+0.39%) | 10.39 | 10.015 | 6,242,367 |
| EXLS | 35.15▼ | -0.33 (-0.93%) | 35.60 | 34.72 | 2,712,905 |
| EXOD | 6.84▲ | +0.43 (+6.71%) | 6.93 | 6.34 | 209,268 |
| EXOZ | 6.435▲ | +0.245 (+3.96%) | 6.7347 | 6.00 | 16,334 |
| EXP | 176.82▼ | -0.92 (-0.52%) | 178.44 | 175.78 | 921,964 |
| EXPD | 190.94▲ | +1.86 (+0.98%) | 191.02 | 186.72 | 2,514,932 |
| EXPE | 279.35▼ | -5.20 (-1.83%) | 287.49 | 276.68 | 3,312,366 |
| EXPO | 68.30▲ | +0.11 (+0.16%) | 68.63 | 66.415 | 1,207,065 |
| EXR | 136.71▼ | -2.32 (-1.67%) | 139.54 | 136.71 | 2,999,983 |
| EXUS | 28.3366▼ | -0.0084 (-0.03%) | 28.4193 | 28.01 | 12,014 |
| EYEG | 34.075▼ | -0.1093 (-0.32%) | 34.075 | 34.075 | 40 |
| EZA | 68.49▼ | -0.20 (-0.29%) | 68.49 | 67.92 | 385,000 |
| EZJ | 68.7411▼ | -1.2789 (-1.83%) | 68.7411 | 68.18 | 2,341 |
| EZM | 73.80▼ | -0.17 (-0.23%) | 73.81 | 73.4601 | 10,966 |
| EZMO | 26.5467▲ | +0.0645 (+0.24%) | 26.5467 | 26.47 | 1,288 |
| EZPW | 30.65▼ | -0.99 (-3.13%) | 31.59 | 30.59 | 1,477,554 |
| EZRA | 2.62▼ | -0.03 (-1.13%) | 2.715 | 2.62 | 25,160 |
| EZRO | 24.824▲ | +0.0255 (+0.10%) | 24.824 | 24.66 | 7,991 |
| F | 13.21▼ | -0.40 (-2.94%) | 13.60 | 12.94 | 108,678,129 |
| FAB | 102.6726▼ | -1.1238 (-1.08%) | 103.38 | 102.65 | 10,921 |
| FABC | 2.135▼ | -0.155 (-6.77%) | 2.37 | 2.10 | 356,340 |
| FAD | 181.17▲ | +0.2856 (+0.16%) | 181.62 | 179.83 | 8,277 |
| FAF | 69.59▼ | -2.37 (-3.29%) | 72.075 | 69.19 | 2,368,126 |
| FAI | 55.0517▲ | +0.101 (+0.18%) | 55.23 | 54.6246 | 23,714 |
| FALN | 26.485▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 387,231 |
| FAN | 23.38▼ | -0.07 (-0.30%) | 23.46 | 23.29 | 207,400 |
| FANG | 192.42▼ | -4.52 (-2.30%) | 196.94 | 191.96 | 8,100,578 |
| FARX | 29.9918▲ | +0.0318 (+0.11%) | 29.9918 | 29.95 | 1,626 |
| FAS | 161.41▼ | -0.04 (-0.02%) | 162.14 | 157.80 | 269,600 |
| FAST | 49.01▼ | -0.17 (-0.35%) | 49.285 | 48.565 | 11,651,069 |
| FATN | 5.73▲ | +0.10 (+1.78%) | 6.19 | 5.595 | 362,054 |
| FAX | 13.92▼ | -0.02 (-0.14%) | 13.99 | 13.845 | 154,423 |
| FBDC | 17.3084▼ | -0.3016 (-1.71%) | 17.60 | 17.27 | 3,838 |
| FBIN | 39.40▼ | -0.35 (-0.88%) | 39.82 | 39.20 | 3,316,389 |
| FBIO | 2.51 | +0.00 (+0.00%) | 2.57 | 2.47 | 414,700 |
| FBIZ | 70.80▼ | -0.69 (-0.97%) | 71.93 | 70.24 | 154,139 |
| FBK | 53.36▼ | -0.14 (-0.26%) | 54.085 | 53.20 | 3,332,496 |
| FBLG | 1.43▼ | -0.055 (-3.70%) | 1.54 | 1.40 | 128,499 |
| FBNC | 63.38▲ | +0.67 (+1.07%) | 63.59 | 61.73 | 922,378 |
| FBND | 44.22▼ | -0.18 (-0.41%) | 44.30 | 44.20 | 3,817,124 |
| FBOT | 38.0293▼ | -0.0584 (-0.15%) | 38.03 | 37.795 | 12,064 |
| FBP | 27.58▲ | +0.06 (+0.22%) | 27.615 | 27.27 | 4,997,292 |
| FBRT | 7.47▼ | -0.13 (-1.71%) | 7.545 | 7.39 | 14,201,045 |
| FBT | 268.15▼ | -3.08 (-1.14%) | 271.63 | 267.73 | 23,500 |
| FBYD | 6.96▲ | +0.09 (+1.31%) | 7.73 | 6.78 | 585,407 |
| FC | 17.27▼ | -0.25 (-1.43%) | 17.6199 | 17.07 | 100,738 |
| FCA | 26.94▲ | +0.03 (+0.11%) | 27.00 | 26.87 | 6,400 |
| FCAL | 47.305▼ | -0.0862 (-0.18%) | 47.40 | 47.24 | 41,290 |
| FCAP | 62.27▲ | +0.68 (+1.10%) | 62.85 | 60.10 | 50,589 |
| FCBC | 46.91▲ | +0.14 (+0.30%) | 47.02 | 45.00 | 369,137 |
| FCBD | 24.975▼ | -0.045 (-0.18%) | 24.975 | 24.94 | 1,061 |
| FCCO | 33.73▼ | -0.07 (-0.21%) | 34.20 | 33.295 | 123,513 |
| FCEF | 23.1729▼ | -0.0571 (-0.25%) | 23.21 | 23.14 | 3,518 |
| FCFS | 218.99▲ | +0.02 (+0.01%) | 222.335 | 217.15 | 716,405 |
| FCFY | 29.9306▼ | -0.4975 (-1.64%) | 30.02 | 29.9306 | 334 |
| FCG | 30.44▼ | -0.27 (-0.88%) | 30.76 | 30.41 | 1,379,500 |
| FCN | 141.18▲ | +0.18 (+0.13%) | 141.27 | 138.355 | 1,494,291 |
| FCNCA | 2,111.8899▼ | -8.80 (-0.41%) | 2,129.97 | 2,065.01 | 142,400 |
| FCOR | 45.6391▼ | -0.0109 (-0.02%) | 45.7499 | 45.59 | 33,358 |
| FCPT | 22.62▼ | -0.07 (-0.31%) | 22.73 | 22.40 | 2,565,372 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.87 | 23.81 | 8,329 |
| FCTE | 28.4382▲ | +0.296 (+1.05%) | 28.4382 | 28.24 | 15,056 |
| FCUV | 5.11▼ | -0.165 (-3.13%) | 5.36 | 5.08 | 27,052 |
| FCVT | 48.9729▲ | +0.0979 (+0.20%) | 49.06 | 48.69 | 19,788 |
| FCX | 71.54▲ | +0.69 (+0.97%) | 71.60 | 70.48 | 14,992,711 |
| FCXG | 15.4971▲ | +0.2452 (+1.61%) | 15.4971 | 15.11 | 6,689 |
| FDAT | 22.335▼ | -0.0395 (-0.18%) | 22.3599 | 22.28 | 758 |
| FDBC | 54.83▲ | +0.63 (+1.16%) | 55.25 | 53.31 | 49,527 |
| FDD | 20.10▼ | -0.39 (-1.90%) | 20.13 | 20.03 | 58,400 |
| FDFF | 35.6223▼ | -0.083 (-0.23%) | 35.685 | 35.51 | 5,435 |
| FDG | 131.9895▲ | +0.5195 (+0.40%) | 132.24 | 131.55 | 3,688 |
| FDHY | 48.56▼ | -0.06 (-0.12%) | 48.68 | 48.49 | 202,270 |
| FDIF | 41.0241▼ | -0.0972 (-0.24%) | 41.13 | 40.77 | 6,648 |
| FDIG | 45.4146▲ | +2.0735 (+4.78%) | 45.4146 | 44.00 | 35,041 |
| FDIQ | 71.1326▲ | +0.4917 (+0.70%) | 71.1326 | 70.47 | 1,220 |
| FDIS | 96.47▼ | -0.59 (-0.61%) | 97.05 | 96.27 | 143,260 |
| FDIV | 26.9745▼ | -0.252 (-0.93%) | 27.01 | 26.9423 | 2,292 |
| FDL | 51.19▼ | -0.48 (-0.93%) | 51.40 | 51.08 | 634,400 |
| FDLO | 71.35▼ | -0.32 (-0.45%) | 71.57 | 71.17 | 46,941 |
| FDLS | 41.91▼ | -0.25 (-0.59%) | 42.13 | 41.70 | 10,621 |
| FDM | 90.38▼ | -0.40 (-0.44%) | 90.38 | 89.79 | 6,400 |
| FDMO | 94.48▲ | +0.42 (+0.45%) | 94.48 | 93.75 | 51,669 |
| FDMT | 15.22▲ | +0.54 (+3.68%) | 15.69 | 14.7826 | 1,785,786 |
| FDN | 288.14▼ | -3.46 (-1.19%) | 292.36 | 287.41 | 209,400 |
| FDNI | 25.9196▼ | -0.0104 (-0.04%) | 25.92 | 25.85 | 3,713 |
| FDRR | 69.3281▼ | -0.6906 (-0.99%) | 69.75 | 69.08 | 23,705 |
| FDRS | 25.16▼ | -0.19 (-0.75%) | 25.23 | 25.075 | 7,302 |
| FDRX | 23.7306▼ | -0.2702 (-1.13%) | 23.7306 | 23.59 | 207 |
| FDS | 283.83▲ | +4.98 (+1.79%) | 286.68 | 273.46 | 1,140,636 |
| FDSB | 18.31▼ | -0.16 (-0.87%) | 18.435 | 18.31 | 13,666 |
| FDT | 95.14▼ | -1.12 (-1.16%) | 95.40 | 94.53 | 41,700 |
| FDTS | 70.8645▼ | -0.5802 (-0.81%) | 70.8645 | 70.8645 | 75 |
| FDUS | 19.36▼ | -0.21 (-1.07%) | 19.60 | 19.22 | 290,803 |
| FDV | 32.53▼ | -0.18 (-0.55%) | 32.5999 | 32.415 | 126,612 |