Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEN | 12.65▲ | +0.85 (+7.20%) | 12.99 | 11.6865 | 52,157 |
| MTR | 5.5501▼ | -0.2099 (-3.64%) | 5.5885 | 5.5501 | 1,130 |
| MTRX | 14.64▼ | -0.14 (-0.95%) | 14.85 | 14.44 | 162,382 |
| MTSI | 123.09▼ | -2.31 (-1.84%) | 125.285 | 121.68 | 537,002 |
| MTSR | 31.14▲ | +0.84 (+2.77%) | 31.36 | 29.79 | 736,800 |
| MTUS | 15.66▼ | -0.28 (-1.76%) | 16.0496 | 15.635 | 255,728 |
| MTW | 9.14▼ | -0.25 (-2.66%) | 9.46 | 9.09 | 576,141 |
| MTZ | 177.80▼ | -0.20 (-0.11%) | 181.00 | 172.915 | 1,153,497 |
| MUD | 15.73▲ | +0.5922 (+3.91%) | 15.85 | 15.66 | 5,500 |
| MUR | 22.97▼ | -0.25 (-1.08%) | 23.40 | 22.92 | 1,897,300 |
| MURA | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 82,754 |
| MUX | 10.18▼ | -0.21 (-2.02%) | 10.48 | 10.134 | 1,507,100 |
| MVBF | 22.97▼ | -0.44 (-1.88%) | 23.50 | 22.95 | 35,535 |
| MVIS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 2,878,200 |
| MVLL | 21.46▼ | -1.711 (-7.38%) | 23.20 | 21.4342 | 147,672 |
| MVST | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.68 | 5,517,900 |
| MWG | 0.2182▼ | -0.0051 (-2.28%) | 0.2391 | 0.218 | 33,231 |
| MX | 2.93▼ | -0.05 (-1.68%) | 2.98 | 2.90 | 286,300 |
| MXCT | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.35 | 917,541 |
| MXL | 15.29▼ | -0.25 (-1.61%) | 15.49 | 14.98 | 1,253,120 |
| MYCL | 24.765▼ | -0.022 (-0.09%) | 24.765 | 24.765 | 100 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYFW | 21.58▼ | -0.23 (-1.05%) | 22.06 | 21.375 | 69,921 |
| MYND | 0.62▼ | -0.0275 (-4.25%) | 0.639 | 0.594 | 44,100 |
| MYO | 0.975▼ | -0.005 (-0.51%) | 0.998 | 0.925 | 3,247,800 |
| MYPS | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 116,919 |
| MYRG | 181.01▼ | -0.53 (-0.29%) | 181.86 | 177.11 | 356,148 |
| MYSZ | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.14 | 128,545 |
| MYY | 18.45▲ | +0.12 (+0.65%) | 18.45 | 18.39 | 600 |
| MZZ | 8.8155▲ | +0.1126 (+1.29%) | 8.8155 | 8.78 | 241 |
| NA | 4.06▼ | -0.44 (-9.78%) | 4.64 | 3.875 | 2,086,924 |
| NABL | 7.67▲ | +0.03 (+0.39%) | 7.755 | 7.555 | 788,221 |
| NAT | 2.84▲ | +0.02 (+0.71%) | 2.85 | 2.81 | 1,390,400 |
| NATO | 36.21▼ | -0.1726 (-0.47%) | 36.37 | 35.89 | 11,700 |
| NAUT | 0.7126▼ | -0.0092 (-1.27%) | 0.74 | 0.71 | 153,852 |
| NBB | 15.72▼ | -0.13 (-0.82%) | 15.775 | 15.72 | 26,772 |
| NBCM | 22.22▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 7,300 |
| NBDS | 34.7375▼ | -0.0034 (-0.01%) | 34.82 | 34.73 | 3,262 |
| NBET | 32.093▼ | -0.1593 (-0.49%) | 32.30 | 32.093 | 1,100 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NBGX | 27.298▼ | -0.054 (-0.20%) | 27.298 | 27.298 | 0 |
| NBR | 32.45▼ | -1.12 (-3.34%) | 33.38 | 32.07 | 484,800 |
| NBXG | 14.85▲ | +0.01 (+0.07%) | 14.85 | 14.756 | 109,370 |
| NBY | 0.6175▲ | +0.0127 (+2.10%) | 0.62 | 0.5383 | 212,919 |
| NC | 36.99▼ | -0.46 (-1.23%) | 37.84 | 36.87 | 5,200 |
| NCDL | 16.07▼ | -0.09 (-0.56%) | 16.24 | 16.04 | 110,600 |
| NCI | 1.79▲ | +0.02 (+1.13%) | 1.81 | 1.66 | 5,100 |
| NCLH | 24.30▼ | -0.06 (-0.25%) | 24.56 | 24.13 | 9,340,200 |
| NCMI | 4.385▼ | -0.025 (-0.57%) | 4.43 | 4.345 | 335,235 |
| NCNO | 27.75▲ | +0.20 (+0.73%) | 27.96 | 27.435 | 1,006,336 |
| NCPL | 1.985▼ | -0.055 (-2.70%) | 2.07 | 1.92 | 122,969 |
| NCRA | 1.64▼ | -0.03 (-1.80%) | 1.65 | 1.635 | 4,834 |
| NCT | 2.51▼ | -0.09 (-3.46%) | 2.70 | 2.51 | 4,422 |
| NCTY | 7.54▼ | -0.64 (-7.82%) | 8.38 | 7.48 | 72,723 |
| NCV | 14.50▲ | +0.01 (+0.07%) | 14.50 | 14.43 | 58,600 |
| NCZ | 13.21▲ | +0.01 (+0.08%) | 13.27 | 13.20 | 29,488 |
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NDIV | 27.9942▼ | -0.2464 (-0.87%) | 28.15 | 27.9942 | 331 |
| NDLS | 0.76▲ | +0.0379 (+5.25%) | 0.78 | 0.73 | 233,608 |
| NDRA | 4.86▲ | +0.42 (+9.46%) | 4.90 | 4.3101 | 49,995 |
| NEON | 22.74▲ | +1.18 (+5.47%) | 23.82 | 22.13 | 178,026 |
| NEOV | 4.22▲ | +0.58 (+15.93%) | 4.37 | 3.70 | 419,299 |
| NET | 200.91▲ | +5.53 (+2.83%) | 202.8999 | 195.00 | 2,121,894 |
| NEUE | 6.56▼ | -0.1621 (-2.41%) | 6.63 | 6.33 | 5,000 |
| NEUP | 8.10 | +0.00 (+0.00%) | 8.5999 | 8.06 | 36,779 |
| NEWP | 1.56▼ | -0.06 (-3.70%) | 1.615 | 1.56 | 91,443 |
| NEXN | 9.55▲ | +0.22 (+2.36%) | 9.89 | 9.46 | 551,600 |
| NEXT | 9.725▼ | -0.245 (-2.46%) | 10.0656 | 9.72 | 2,173,858 |
| NFE | 2.305▼ | -0.085 (-3.56%) | 2.4251 | 2.30 | 5,091,017 |
| NFG | 87.35▼ | -0.43 (-0.49%) | 88.11 | 86.64 | 563,700 |
| NFGC | 1.58 | +0.00 (+0.00%) | 1.59 | 1.5328 | 522,254 |
| NFJ | 12.71▲ | +0.01 (+0.08%) | 12.79 | 12.70 | 157,058 |
| NFXS | 13.53▼ | -0.095 (-0.70%) | 13.65 | 13.46 | 115,100 |
| NGG | 71.43▼ | -0.13 (-0.18%) | 71.5796 | 71.21 | 533,534 |
| NGNE | 20.51▲ | +0.31 (+1.53%) | 21.38 | 19.67 | 176,800 |
| NHIC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHTC | 4.31▼ | -0.05 (-1.15%) | 4.422 | 4.25 | 35,774 |
| NI | 41.95▼ | -0.60 (-1.41%) | 42.66 | 41.80 | 3,727,200 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NICE | 133.16▲ | +5.31 (+4.15%) | 133.58 | 129.05 | 1,283,002 |
| NINE | 0.6454▲ | +0.0299 (+4.86%) | 0.6583 | 0.60 | 381,286 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NIPG | 1.709▼ | -0.011 (-0.64%) | 1.73 | 1.67 | 54,854 |
| NISN | 3.76▼ | -0.08 (-2.08%) | 3.87 | 3.70 | 6,681 |
| NITO | 0.2179▼ | -0.0016 (-0.73%) | 0.223 | 0.216 | 509,220 |
| NIXX | 1.65▼ | -0.12 (-6.78%) | 1.80 | 1.65 | 192,705 |
| NKE | 76.97▲ | +0.58 (+0.76%) | 77.48 | 76.1601 | 9,763,539 |
| NKSH | 28.30▼ | -0.33 (-1.15%) | 28.99 | 28.0979 | 7,754 |
| NLOP | 33.10▲ | +0.22 (+0.67%) | 33.28 | 32.50 | 771,326 |
| NLR | 115.76▼ | -0.20 (-0.17%) | 116.31 | 113.44 | 273,300 |
| NLY | 20.83 | +0.00 (+0.00%) | 20.8665 | 20.7635 | 5,941,552 |
| NMI | 9.78▼ | -0.06 (-0.61%) | 10.053 | 9.78 | 21,109 |
| NML | 8.50▼ | -0.12 (-1.39%) | 8.605 | 8.49 | 172,524 |
| NMRA | 1.63▲ | +0.05 (+3.16%) | 1.78 | 1.575 | 888,895 |
| NMTC | 0.8198▼ | -0.0102 (-1.23%) | 0.87 | 0.8101 | 94,732 |
| NN | 14.51▼ | -0.48 (-3.20%) | 15.055 | 14.46 | 796,575 |
| NNE | 35.89▲ | +0.69 (+1.96%) | 37.07 | 34.37 | 2,734,461 |
| NNN | 41.32▲ | +0.18 (+0.44%) | 41.525 | 41.09 | 1,114,937 |
| NNNN | 50.91▲ | +0.77 (+1.54%) | 52.90 | 50.00 | 108,700 |