Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 69.38▼ | -0.02 (-0.03%) | 70.185 | 68.89 | 23,550 |
| DOLE | 14.76▼ | -0.28 (-1.86%) | 15.10 | 14.74 | 580,778 |
| DON | 53.11▼ | -0.38 (-0.71%) | 53.9099 | 53.055 | 104,393 |
| DOO | 65.91▲ | +0.31 (+0.47%) | 67.15 | 64.59 | 121,795 |
| DORM | 106.89▼ | -0.86 (-0.80%) | 109.95 | 106.73 | 256,168 |
| DOV | 210.26▼ | -0.74 (-0.35%) | 214.16 | 208.5301 | 819,202 |
| DPG | 14.17▼ | -0.03 (-0.21%) | 14.335 | 14.15 | 98,311 |
| DPRO | 6.42▲ | +0.10 (+1.58%) | 6.69 | 6.24 | 1,592,712 |
| DPST | 94.66▼ | -0.22 (-0.23%) | 100.88 | 91.17 | 1,013,088 |
| DQ | 23.00▲ | +0.28 (+1.23%) | 23.63 | 22.639 | 725,809 |
| DRAI | 29.8649▼ | -0.0051 (-0.02%) | 29.93 | 29.862 | 944 |
| DRCT | 1.01▲ | +0.035 (+3.59%) | 1.0699 | 0.9306 | 126,346 |
| DRD | 34.07▲ | +0.17 (+0.50%) | 34.77 | 33.76 | 208,641 |
| DRES | 28.1157▼ | -0.3143 (-1.11%) | 28.53 | 28.1157 | 459 |
| DRH | 9.52▲ | +0.04 (+0.42%) | 9.715 | 9.41 | 2,202,708 |
| DRI | 203.47▲ | +1.83 (+0.91%) | 204.83 | 199.07 | 1,063,988 |
| DRIO | 9.15▼ | -0.41 (-4.29%) | 9.5421 | 8.80 | 20,851 |
| DRIP | 5.54▲ | +0.21 (+3.94%) | 5.615 | 5.31 | 55,320,703 |
| DRIV | 31.01▲ | +0.30 (+0.98%) | 31.59 | 30.90 | 25,453 |
| DRKY | 19.52▼ | -0.104 (-0.53%) | 19.748 | 19.455 | 10,500 |
| DRLL | 35.3817▼ | -0.5663 (-1.58%) | 35.949 | 35.161 | 31,085 |
| DRN | 9.94▼ | -0.07 (-0.70%) | 10.21 | 9.775 | 627,349 |
| DRTS | 6.84▲ | +0.13 (+1.94%) | 7.15 | 6.41 | 295,413 |
| DRUG | 79.63▼ | -0.83 (-1.03%) | 84.29 | 79.27 | 112,110 |
| DRVN | 10.30▼ | -0.06 (-0.58%) | 10.37 | 10.12 | 1,986,525 |
| DSGN | 9.99▼ | -0.38 (-3.66%) | 10.83 | 9.69 | 234,324 |
| DSGR | 20.91▼ | -0.56 (-2.61%) | 21.64 | 20.71 | 233,743 |
| DSI | 126.57▼ | -0.14 (-0.11%) | 127.625 | 126.02 | 104,103 |
| DSL | 11.15▲ | +0.09 (+0.81%) | 11.1607 | 11.065 | 411,522 |
| DSM | 6.075▲ | +0.01 (+0.16%) | 6.10 | 6.04 | 160,161 |
| DSMC | 37.03▼ | -0.39 (-1.04%) | 37.50 | 37.03 | 12,449 |
| DSPY | 58.86▼ | -0.21 (-0.36%) | 58.9471 | 58.86 | 649 |
| DSTL | 59.66▼ | -0.67 (-1.11%) | 60.31 | 59.66 | 110,178 |
| DSTX | 33.0433▼ | -0.0887 (-0.27%) | 33.52 | 33.0433 | 2,412 |
| DSU | 9.85▲ | +0.07 (+0.72%) | 9.875 | 9.76 | 290,688 |
| DSWL | 3.30 | +0.00 (+0.00%) | 3.33 | 3.30 | 5,635 |
| DSX | 2.44▼ | -0.03 (-1.21%) | 2.505 | 2.435 | 487,861 |
| DTAN | 30.9971▼ | -0.0509 (-0.16%) | 31.47 | 30.9971 | 416 |
| DTCR | 25.35▲ | +0.27 (+1.08%) | 25.675 | 25.10 | 857,080 |
| DTD | 87.94▼ | -0.20 (-0.23%) | 88.72 | 87.71 | 22,891 |
| DTE | 147.76▼ | -1.20 (-0.81%) | 149.51 | 147.61 | 891,115 |
| DTF | 11.4401▼ | -0.0099 (-0.09%) | 11.45 | 11.44 | 6,544 |
| DTH | 54.38▲ | +0.18 (+0.33%) | 55.1399 | 54.3501 | 90,605 |
| DTI | 3.65▼ | -0.12 (-3.18%) | 3.80 | 3.6201 | 107,554 |
| DTM | 139.36▼ | -0.69 (-0.49%) | 140.98 | 138.93 | 566,728 |
| DTRE | 40.92▼ | -0.0095 (-0.02%) | 41.16 | 40.92 | 300 |
| DUHP | 38.44▼ | -0.12 (-0.31%) | 38.8199 | 38.29 | 1,642,740 |
| DUK | 129.69▼ | -1.39 (-1.06%) | 130.69 | 128.55 | 8,175,795 |
| DUKH | 24.16▼ | -0.0203 (-0.08%) | 24.24 | 24.16 | 518 |
| DUKQ | 27.9002▼ | -0.1218 (-0.43%) | 28.1449 | 27.9002 | 1,220 |
| DUKX | 27.4671▲ | +0.1231 (+0.45%) | 27.54 | 27.4671 | 576 |
| DUKZ | 25.2658▼ | -0.0376 (-0.15%) | 25.37 | 25.2658 | 3,513 |
| DUOT | 7.48▼ | -0.01 (-0.13%) | 7.70 | 7.31 | 327,577 |
| DUSL | 85.70▼ | -1.41 (-1.62%) | 89.4497 | 85.70 | 17,549 |
| DVA | 151.55▼ | -1.01 (-0.66%) | 154.18 | 149.87 | 527,165 |
| DVAL | 14.8384▼ | -0.0901 (-0.60%) | 14.99 | 14.8384 | 6,760 |
| DVGR | 25.169▼ | -0.182 (-0.72%) | 25.169 | 25.169 | 100 |
| DVIN | 29.381▼ | -0.229 (-0.77%) | 29.381 | 29.381 | 191 |
| DVLU | 34.5931▼ | -0.2769 (-0.79%) | 35.04 | 34.5931 | 2,727 |
| DVN | 43.70▼ | -1.12 (-2.50%) | 44.9303 | 43.43 | 16,008,506 |
| DVND | 36.359▼ | -0.08 (-0.22%) | 36.359 | 36.359 | 100 |
| DVOL | 35.4559▼ | -0.1941 (-0.54%) | 35.725 | 35.454 | 1,002 |
| DVRE | 24.1298▼ | -0.0873 (-0.36%) | 24.3399 | 24.1298 | 996 |
| DVS | 4.51▲ | +0.08 (+1.81%) | 4.62 | 4.44 | 721,711 |
| DVSP | 26.4638▼ | -0.0888 (-0.33%) | 26.83 | 26.43 | 2,647 |
| DVUT | 28.9131▼ | -0.3049 (-1.04%) | 28.9131 | 28.9131 | 36 |
| DVXB | 28.134▼ | -0.116 (-0.41%) | 28.134 | 28.134 | 100 |
| DVXE | 35.3097▼ | -0.7193 (-2.00%) | 35.64 | 35.3097 | 517 |
| DVXF | 22.10▼ | -0.1737 (-0.78%) | 22.10 | 22.10 | 100 |
| DVXP | 26.077▼ | -0.094 (-0.36%) | 26.077 | 26.077 | 100 |
| DVXV | 30.6108▼ | -0.3112 (-1.01%) | 30.6108 | 30.6108 | 12,350 |
| DVXY | 23.551▼ | -0.078 (-0.33%) | 23.551 | 23.551 | 100 |
| DVY | 151.57▼ | -0.46 (-0.30%) | 153.085 | 150.88 | 384,525 |
| DVYA | 49.31▲ | +0.49 (+1.00%) | 49.7376 | 49.137 | 9,713 |
| DVYE | 34.11▲ | +0.09 (+0.26%) | 34.4735 | 33.8977 | 357,606 |
| DWAS | 99.7335▲ | +0.4735 (+0.48%) | 101.275 | 99.30 | 6,999 |
| DWAW | 44.324▲ | +0.1187 (+0.27%) | 44.845 | 44.324 | 600 |
| DWM | 71.43▲ | +0.17 (+0.24%) | 72.2301 | 71.40 | 19,556 |
| DWMF | 33.9039▼ | -0.1261 (-0.37%) | 34.2017 | 33.9039 | 1,504 |
| DWUS | 53.274▼ | -0.102 (-0.19%) | 53.63 | 53.25 | 400 |
| DWX | 46.0459▼ | -0.0441 (-0.10%) | 46.58 | 46.0459 | 18,145 |
| DX | 13.60▲ | +0.18 (+1.34%) | 13.7799 | 13.365 | 6,904,399 |
| DXCM | 67.79▼ | -0.95 (-1.38%) | 68.75 | 66.74 | 2,520,735 |
| DXIV | 69.08▲ | +0.31 (+0.45%) | 69.68 | 68.96 | 11,174 |
| DXJ | 159.90▲ | +2.30 (+1.46%) | 162.065 | 158.65 | 552,275 |
| DXPE | 140.12▲ | +2.48 (+1.80%) | 142.07 | 134.94 | 120,313 |
| DXR | 11.4837▲ | +0.1837 (+1.63%) | 11.658 | 11.385 | 6,519 |
| DXUV | 60.672▼ | -0.328 (-0.54%) | 61.32 | 60.62 | 25,255 |
| DXYZ | 26.02▲ | +0.17 (+0.66%) | 26.9799 | 25.98 | 708,774 |
| DY | 362.97▲ | +2.68 (+0.74%) | 377.08 | 359.60 | 591,689 |
| DYFI | 23.035▼ | -0.035 (-0.15%) | 23.09 | 23.035 | 8,851 |
| DYLD | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.53 | 3,300 |
| DYLG | 26.3804▲ | +0.0104 (+0.04%) | 26.605 | 26.275 | 3,218 |
| DYNB | 39.635▼ | -0.118 (-0.30%) | 39.73 | 39.635 | 900 |
| DYNF | 60.46▲ | +0.05 (+0.08%) | 61.02 | 60.25 | 5,240,329 |
| DYOR | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.93 | 57,102 |
| DYTA | 28.91▼ | -0.013 (-0.04%) | 29.24 | 28.861 | 28,761 |
| EA | 200.07▲ | +0.80 (+0.40%) | 200.56 | 198.2623 | 2,261,493 |
| EAD | 6.70▲ | +0.04 (+0.60%) | 6.71 | 6.66 | 228,651 |
| EAFG | 24.4578▲ | +0.1008 (+0.41%) | 24.5761 | 24.4578 | 341 |