Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 9.10▲ | +0.09 (+1.00%) | 9.30 | 8.91 | 557,205 |
| PULM | 4.27▼ | -0.16 (-3.61%) | 4.435 | 4.26 | 5,587 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 2,239,731 |
| PUMP | 11.11▲ | +0.61 (+5.81%) | 11.17 | 10.30 | 2,678,457 |
| PUSH | 50.355 | +0.00 (+0.00%) | 50.383 | 50.33 | 2,902 |
| PVLA | 93.80▲ | +1.89 (+2.06%) | 95.00 | 90.086 | 198,400 |
| PWZ | 24.17▼ | -0.04 (-0.17%) | 24.17 | 24.13 | 138,973 |
| PYXS | 4.32▼ | -0.28 (-6.09%) | 4.59 | 4.25 | 850,542 |
| PZA | 23.21▼ | -0.01 (-0.04%) | 23.22 | 23.1601 | 1,302,479 |
| PZG | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.08 | 289,600 |
| PZT | 22.31▼ | -0.01 (-0.04%) | 22.35 | 22.3016 | 7,012 |
| QCMD | 21.465▼ | -0.0278 (-0.13%) | 21.465 | 21.465 | 90 |
| QD | 4.87▲ | +0.03 (+0.62%) | 4.89 | 4.83 | 181,200 |
| QEMM | 65.3558▲ | +0.0508 (+0.08%) | 65.43 | 65.3558 | 6,480 |
| QETA | 11.35▼ | -0.02 (-0.18%) | 11.35 | 11.02 | 431 |
| QID | 19.99▲ | +0.06 (+0.30%) | 20.1997 | 19.85 | 26,257,753 |
| QIS | 15.87▼ | -0.08 (-0.50%) | 15.87 | 15.84 | 300 |
| QLD | 72.62▼ | -0.17 (-0.23%) | 73.14 | 71.88 | 3,297,485 |
| QLVE | 29.41▼ | -0.0185 (-0.06%) | 29.43 | 29.41 | 400 |
| QNRX | 18.91▲ | +1.085 (+6.09%) | 18.91 | 17.60 | 15,791 |
| QQDN | 24.9371▼ | -0.0389 (-0.16%) | 24.9371 | 24.9371 | 76 |
| QQQD | 12.995▼ | -0.065 (-0.50%) | 13.10 | 12.90 | 162,547 |
| QRMI | 15.98▲ | +0.013 (+0.08%) | 15.994 | 15.96 | 6,100 |
| QS | 12.97▲ | +0.56 (+4.51%) | 13.10 | 12.10 | 18,018,103 |
| QSEA | 10.215▲ | +0.015 (+0.15%) | 10.2299 | 10.20 | 1,897 |
| RAAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| RAC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 50,005 |
| RAMP | 28.75▼ | -0.44 (-1.51%) | 29.46 | 28.58 | 583,694 |
| RANG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| RANI | 1.57▼ | -0.05 (-3.09%) | 1.595 | 1.46 | 3,591,200 |
| RAVE | 2.91▲ | +0.06 (+2.11%) | 2.93 | 2.85 | 12,008 |
| RAVI | 75.36 | +0.00 (+0.00%) | 75.38 | 75.35 | 100,023 |
| RAY | 1.76▼ | -0.02 (-1.12%) | 1.7762 | 1.67 | 18,394 |
| RAYE | 28.70▲ | +0.6057 (+2.16%) | 30.00 | 27.9494 | 2,319 |
| RAYJ | 34.0069▲ | +0.8569 (+2.58%) | 34.43 | 33.37 | 4,464 |
| RBC | 443.22▲ | +5.07 (+1.16%) | 444.4299 | 433.15 | 75,169 |
| RCG | 2.595▲ | +0.075 (+2.98%) | 2.595 | 2.54 | 14,282 |
| RCI | 37.55▼ | -0.28 (-0.74%) | 38.05 | 37.42 | 1,582,800 |
| RCKY | 29.21▼ | -0.845 (-2.81%) | 30.05 | 28.9373 | 30,544 |
| RCS | 6.65▲ | +0.09 (+1.37%) | 6.65 | 6.55 | 82,600 |
| RCT | 1.66▲ | +0.12 (+7.79%) | 1.70 | 1.5627 | 109,489 |
| RDAC | 9.85▲ | +0.59 (+6.37%) | 9.85 | 9.85 | 700 |
| RDAG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 212,971 |
| RDGT | 3.97▲ | +0.06 (+1.53%) | 4.01 | 3.86 | 3,373 |
| RDN | 34.73▼ | -0.71 (-2.00%) | 35.83 | 34.62 | 660,200 |
| RDNT | 81.08▲ | +1.62 (+2.04%) | 81.35 | 78.25 | 719,803 |
| RDNW | 5.34▲ | +0.19 (+3.69%) | 5.45 | 5.06 | 55,987 |
| RDVT | 53.11▼ | -2.37 (-4.27%) | 55.75 | 52.77 | 61,342 |
| REAL | 14.21▲ | +0.05 (+0.35%) | 14.54 | 13.99 | 1,908,701 |
| REFR | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.56 | 34,793 |
| REG | 69.07▼ | -0.865 (-1.24%) | 69.75 | 68.92 | 1,381,628 |
| REGN | 722.80▼ | -0.87 (-0.12%) | 735.00 | 721.22 | 1,067,100 |
| REK | 17.198▲ | +0.0407 (+0.24%) | 17.198 | 17.06 | 1,922 |
| REKR | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.78 | 2,653,500 |
| REKT | 16.57▼ | -0.3464 (-2.05%) | 17.08 | 16.54 | 4,409 |
| RETO | 3.01▲ | +0.095 (+3.26%) | 3.25 | 2.90 | 6,602 |
| REYN | 24.15▼ | -0.27 (-1.11%) | 24.525 | 24.07 | 756,863 |
| RFAI | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.72 | 835 |
| RFIX | 39.57▼ | -1.07 (-2.63%) | 40.21 | 39.37 | 616,700 |
| RFM | 14.19▲ | +0.02 (+0.14%) | 14.25 | 14.15 | 31,118 |
| RGTZ | 15.01▼ | -6.86 (-31.37%) | 22.60 | 14.80 | 17,352,800 |
| RHLD | 197.15▲ | +5.48 (+2.86%) | 198.15 | 189.55 | 52,272 |
| RHP | 91.96▼ | -2.48 (-2.63%) | 94.83 | 91.88 | 356,549 |
| RIGL | 47.38▲ | +0.17 (+0.36%) | 48.50 | 46.7601 | 395,285 |
| RILY | 4.21▲ | +0.24 (+6.05%) | 4.268 | 3.91 | 520,587 |
| RIME | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.40 | 15,474 |
| RISR | 35.77▼ | -0.22 (-0.61%) | 36.20 | 35.77 | 50,229 |
| RLI | 63.17▲ | +0.52 (+0.83%) | 63.82 | 62.64 | 897,100 |
| RLJ | 7.27▼ | -0.17 (-2.28%) | 7.42 | 7.24 | 3,065,700 |
| RLMD | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.83 | 878,539 |
| RLX | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.375 | 1,103,905 |
| RMCA | 24.1888▲ | +0.0038 (+0.02%) | 24.1888 | 24.1888 | 3 |
| RMCO | 2.52▲ | +0.27 (+12.00%) | 2.63 | 2.19 | 75,649 |
| RMM | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.89 | 52,900 |
| RMMZ | 14.65▼ | -0.07 (-0.48%) | 14.72 | 14.55 | 37,200 |
| RMNY | 24.4786▼ | -0.0064 (-0.03%) | 24.49 | 24.4786 | 24,438 |
| RMOP | 24.9746▼ | -0.0624 (-0.25%) | 25.02 | 24.97 | 59,876 |
| RNA | 71.54▼ | -0.04 (-0.06%) | 71.69 | 71.42 | 1,341,598 |
| RNRG | 33.845▲ | +0.1942 (+0.58%) | 33.86 | 33.70 | 1,650 |
| RNTX | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 190,590 |
| RNWZ | 27.4032▼ | -0.11 (-0.40%) | 27.4032 | 27.4032 | 65 |
| ROAM | 29.2503▲ | +0.0954 (+0.33%) | 29.2899 | 29.192 | 2,672 |
| ROIV | 21.18▲ | +0.48 (+2.32%) | 21.33 | 20.53 | 6,795,844 |
| ROKU | 94.54▲ | +1.56 (+1.68%) | 95.95 | 91.655 | 3,435,846 |
| ROLR | 1.51▼ | -0.11 (-6.79%) | 1.65 | 1.4944 | 50,239 |
| ROMA | 2.60▲ | +0.0995 (+3.98%) | 2.60 | 2.54 | 1,055 |
| RPID | 4.03▲ | +0.03 (+0.75%) | 4.20 | 4.00 | 103,156 |
| RPRX | 39.15▼ | -0.45 (-1.14%) | 39.64 | 38.98 | 4,401,554 |
| RSPU | 75.89▼ | -0.14 (-0.18%) | 76.41 | 75.67 | 83,900 |
| RTAC | 10.70▼ | -0.04 (-0.37%) | 10.73 | 10.66 | 147,243 |
| RTX | 171.31▲ | +2.86 (+1.70%) | 172.09 | 168.65 | 7,486,472 |
| RTXG | 21.2191▲ | +0.6636 (+3.23%) | 21.325 | 20.37 | 29,839 |
| RUN | 18.35▲ | +0.50 (+2.80%) | 18.47 | 17.60 | 4,960,977 |
| RVNU | 24.775▲ | +0.013 (+0.05%) | 24.8077 | 24.75 | 9,118 |
| RVSB | 5.18▼ | -0.02 (-0.38%) | 5.265 | 5.14 | 32,657 |
| RWM | 16.19▼ | -0.14 (-0.86%) | 16.3999 | 16.135 | 18,238,608 |
| RXL | 51.1373▼ | -0.8827 (-1.70%) | 52.05 | 50.9014 | 12,200 |
| RYAN | 56.15▼ | -0.70 (-1.23%) | 57.505 | 55.11 | 1,373,100 |
| RYDE | 0.4929▼ | -0.0005 (-0.10%) | 0.4929 | 0.4651 | 87,604 |
| RYOJ | 3.975▲ | +0.235 (+6.28%) | 3.975 | 3.53 | 25,645 |