Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMES | 27.169▲ | +0.25 (+0.93%) | 27.169 | 27.169 | 100 |
| EMF | 21.19▲ | +0.35 (+1.68%) | 21.67 | 20.8249 | 29,413 |
| EMFI | 49.72▲ | +0.06 (+0.12%) | 49.72 | 49.72 | 100 |
| EMHC | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.855 | 28,895 |
| EMKT | 30.4191▲ | +0.1989 (+0.66%) | 30.53 | 30.285 | 4,276 |
| EML | 23.72▼ | -0.36 (-1.50%) | 23.98 | 23.55 | 4,277 |
| EMLP | 43.97▲ | +0.16 (+0.37%) | 44.0999 | 43.6974 | 282,092 |
| EMM | 41.1066▲ | +0.282 (+0.69%) | 41.2678 | 41.04 | 1,250 |
| EMMF | 36.2367▲ | +0.4016 (+1.12%) | 36.69 | 35.965 | 22,416 |
| EMO | 51.62▲ | +0.58 (+1.14%) | 51.7899 | 50.76 | 38,025 |
| EMOP | 48.85▲ | +0.24 (+0.49%) | 49.80 | 48.77 | 60,538 |
| EMPB | 33.05▲ | +0.3601 (+1.10%) | 33.05 | 32.935 | 12,037 |
| EMPD | 2.84▼ | -0.24 (-7.79%) | 3.09 | 2.745 | 433,595 |
| EMSC | 23.73▼ | -0.2156 (-0.90%) | 23.75 | 23.5398 | 12,375 |
| EMSF | 37.0764▲ | +0.305 (+0.83%) | 37.1399 | 37.07 | 2,836 |
| EMTY | 23.5468▲ | +0.1248 (+0.53%) | 23.60 | 23.5468 | 234 |
| EMXC | 92.12▲ | +0.94 (+1.03%) | 94.03 | 91.21 | 3,260,649 |
| EMXF | 55.1173▲ | +0.0162 (+0.03%) | 55.86 | 54.90 | 13,120 |
| ENB | 54.46▼ | -0.97 (-1.75%) | 55.57 | 54.375 | 4,153,629 |
| ENFR | 39.50▲ | +0.10 (+0.25%) | 39.57 | 39.09 | 59,046 |
| ENGS | 2.61▼ | -0.01 (-0.38%) | 2.685 | 2.55 | 531,280 |
| ENHU | 27.9094▲ | +0.2126 (+0.77%) | 27.9094 | 27.66 | 117 |
| ENLT | 84.46▼ | -1.32 (-1.54%) | 86.90 | 82.82 | 118,829 |
| ENLV | 2.09▲ | +0.14 (+7.18%) | 2.16 | 1.81 | 338,606 |
| ENPH | 37.54▲ | +0.16 (+0.43%) | 38.39 | 36.62 | 6,359,006 |
| ENS | 186.05▲ | +1.30 (+0.70%) | 194.2481 | 184.03 | 332,254 |
| ENSC | 0.253▼ | -0.004 (-1.56%) | 0.2597 | 0.2469 | 276,869 |
| ENTA | 12.60▼ | -0.40 (-3.08%) | 12.99 | 12.50 | 143,719 |
| ENTG | 119.05▲ | +1.94 (+1.66%) | 127.51 | 117.00 | 2,489,299 |
| ENVX | 4.09▼ | -0.09 (-2.15%) | 4.30 | 3.93 | 4,564,344 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EOD | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.40 | 111,652 |
| EOI | 19.77▲ | +0.13 (+0.66%) | 19.92 | 19.63 | 101,143 |
| EOLS | 5.84▼ | -0.17 (-2.83%) | 6.01 | 5.7201 | 608,873 |
| EONR | 0.506▲ | +0.0123 (+2.49%) | 0.5244 | 0.4948 | 426,160 |
| EOS | 21.27▲ | +0.23 (+1.09%) | 21.33 | 21.065 | 183,745 |
| EOT | 17.29▲ | +0.04 (+0.23%) | 17.3469 | 17.10 | 23,206 |
| EP | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.4255 | 28,747 |
| EPAI | 26.053▲ | +0.2347 (+0.91%) | 26.16 | 26.053 | 740 |
| EPC | 27.19▼ | -0.06 (-0.22%) | 27.44 | 26.82 | 261,968 |
| EPEM | 29.026▲ | +0.2077 (+0.72%) | 29.026 | 29.026 | 100 |
| EPM | 3.68▲ | +0.03 (+0.82%) | 3.705 | 3.57 | 342,979 |
| EPMB | 26.102▲ | +0.052 (+0.20%) | 26.102 | 26.102 | 100 |
| EPMV | 26.784▼ | -0.004 (-0.01%) | 26.784 | 26.784 | 100 |
| EPOW | 0.4316▲ | +0.0091 (+2.15%) | 0.4585 | 0.4062 | 23,144 |
| EPRT | 31.29▲ | +0.02 (+0.06%) | 31.36 | 31.02 | 851,047 |
| EPS | 78.57▲ | +0.915 (+1.18%) | 78.75 | 77.72 | 27,784 |
| EPSB | 27.376▼ | -0.0125 (-0.05%) | 27.376 | 27.376 | 100 |
| EPSV | 30.44▲ | +0.035 (+0.12%) | 30.50 | 30.44 | 843 |
| EPU | 85.98▼ | -0.86 (-0.99%) | 86.9299 | 85.85 | 22,238 |
| EPV | 17.48▲ | +0.1838 (+1.06%) | 17.74 | 17.39 | 15,371 |
| EQ | 2.20▼ | -0.12 (-5.17%) | 2.3698 | 2.175 | 725,744 |
| EQBK | 50.68▼ | -0.05 (-0.10%) | 51.125 | 49.7501 | 71,678 |
| EQH | 47.65▼ | -1.23 (-2.52%) | 49.32 | 47.635 | 4,760,805 |
| EQIN | 52.9327▲ | +0.0752 (+0.14%) | 52.985 | 52.52 | 11,025 |
| EQL | 51.08▲ | +0.29 (+0.57%) | 51.17 | 50.65 | 56,893 |
| EQR | 66.45▼ | -0.67 (-1.00%) | 67.02 | 66.29 | 1,748,824 |
| EQWL | 130.17▲ | +0.09 (+0.07%) | 130.5883 | 129.40 | 40,273 |
| ERAS | 18.15▼ | -0.53 (-2.84%) | 18.92 | 17.775 | 2,649,614 |
| ERC | 9.11▲ | +0.07 (+0.77%) | 9.15 | 9.02 | 46,152 |
| ERH | 11.84▲ | +0.06 (+0.51%) | 11.84 | 11.77 | 14,731 |
| ERII | 8.65▲ | +0.22 (+2.61%) | 8.66 | 8.32 | 1,417,274 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| ERY | 10.38▼ | -0.20 (-1.89%) | 10.805 | 10.33 | 1,155,184 |
| ES | 71.59▼ | -2.25 (-3.05%) | 72.825 | 71.33 | 3,084,521 |
| ESE | 315.29▲ | +3.78 (+1.21%) | 319.44 | 309.67 | 100,119 |
| ESGE | 51.52▲ | +0.47 (+0.92%) | 52.28 | 51.05 | 308,541 |
| ESGU | 163.65▲ | +1.15 (+0.71%) | 164.15 | 161.76 | 402,476 |
| ESI | 36.73▲ | +1.11 (+3.12%) | 37.10 | 35.48 | 3,968,157 |
| ESIM | 28.8795▲ | +0.1495 (+0.52%) | 28.9701 | 28.65 | 12,795 |
| ESLG | 27.7454▲ | +0.1364 (+0.49%) | 27.7454 | 27.525 | 1,847 |
| ESLV | 28.5923▼ | -0.0527 (-0.18%) | 28.615 | 28.39 | 3,568 |
| ESN | 20.0179▲ | +0.0567 (+0.28%) | 20.09 | 19.875 | 76,342 |
| ESNT | 65.96▼ | -0.50 (-0.75%) | 67.04 | 65.74 | 260,362 |
| ESOA | 14.38▲ | +0.18 (+1.27%) | 14.625 | 13.97 | 225,789 |
| ESRT | 5.06▲ | +0.06 (+1.20%) | 5.25 | 4.995 | 2,438,170 |
| ESS | 284.14▲ | +2.28 (+0.81%) | 286.205 | 279.32 | 412,386 |
| ESSC | 30.327▼ | -0.233 (-0.76%) | 30.327 | 30.23 | 1,240 |
| ESTA | 92.54▼ | -0.94 (-1.01%) | 94.36 | 91.18 | 308,167 |
| ESUM | 29.9373▲ | +0.0582 (+0.19%) | 30.07 | 29.79 | 13,217 |
| ETB | 15.46▲ | +0.19 (+1.24%) | 15.468 | 15.24 | 59,148 |
| ETD | 22.40▼ | -0.51 (-2.23%) | 22.81 | 21.98 | 665,138 |
| ETEC | 26.2282▼ | -0.0757 (-0.29%) | 26.33 | 26.2282 | 540 |
| ETHD | 61.48▲ | +3.29 (+5.65%) | 62.74 | 60.325 | 319,896 |
| ETHO | 79.30▼ | -0.206 (-0.26%) | 79.649 | 79.30 | 2,267 |
| ETJ | 8.43▲ | +0.06 (+0.72%) | 8.45 | 8.36 | 166,762 |
| ETN | 415.20▲ | +28.31 (+7.32%) | 420.00 | 394.41 | 4,269,127 |
| ETOR | 35.67▼ | -0.47 (-1.30%) | 36.3923 | 35.00 | 657,539 |
| ETR | 107.62▼ | -0.41 (-0.38%) | 109.69 | 107.609 | 2,602,811 |
| ETSY | 81.68▼ | -1.47 (-1.77%) | 83.70 | 81.61 | 1,952,912 |
| ETV | 14.66▲ | +0.11 (+0.76%) | 14.76 | 14.51 | 153,115 |
| ETW | 9.51▲ | +0.05 (+0.53%) | 9.5895 | 9.46 | 255,984 |
| ETX | 18.20▲ | +0.05 (+0.28%) | 18.2399 | 18.12 | 14,948 |
| ETY | 14.40▲ | +0.18 (+1.27%) | 14.51 | 14.22 | 346,726 |
| EU | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 2,927,133 |
| EUO | 30.17▲ | +0.02 (+0.07%) | 30.5912 | 29.59 | 51,435 |
| EURK | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| EUSA | 114.47▼ | -0.21 (-0.18%) | 114.943 | 113.90 | 69,580 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVAX | 2.82▼ | -0.01 (-0.35%) | 2.88 | 2.80 | 15,059 |