Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 427.65▼ | -10.02 (-2.29%) | 438.5599 | 427.015 | 508,129 |
| HUBC | 2.82▼ | -0.035 (-1.23%) | 2.93 | 2.76 | 434,260 |
| HUBS | 439.37▲ | +9.47 (+2.20%) | 442.99 | 430.50 | 856,083 |
| HUHU | 6.70▲ | +0.05 (+0.75%) | 6.80 | 6.40 | 115,600 |
| HUIZ | 2.27▼ | -0.3056 (-11.87%) | 2.64 | 2.12 | 38,104 |
| HUMA | 1.88 | +0.00 (+0.00%) | 2.02 | 1.87 | 5,342,919 |
| HURC | 18.11▼ | -0.19 (-1.04%) | 18.37 | 18.11 | 5,330 |
| HUSA | 9.61▼ | -0.36 (-3.61%) | 10.00 | 9.56 | 59,300 |
| HUYA | 3.31▲ | +0.01 (+0.30%) | 3.43 | 3.28 | 784,000 |
| HVAC | 30.21▼ | -0.2139 (-0.70%) | 30.288 | 30.13 | 8,300 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.139 | 10.13 | 4,000 |
| HWAY | 29.704▼ | -0.239 (-0.80%) | 29.704 | 29.704 | 100 |
| HWKN | 171.50▼ | -0.79 (-0.46%) | 172.78 | 169.61 | 125,021 |
| HWM | 171.25▼ | -4.74 (-2.69%) | 176.00 | 170.34 | 3,263,900 |
| HXHX | 0.92 | +0.00 (+0.00%) | 0.92 | 0.88 | 9,747 |
| HXL | 61.73▼ | -0.73 (-1.17%) | 62.64 | 61.65 | 644,836 |
| HY | 36.30▼ | -1.05 (-2.81%) | 37.51 | 36.28 | 64,300 |
| HYAC | 11.2008▲ | +0.0008 (+0.01%) | 11.2008 | 11.2008 | 3,017 |
| HYFI | 37.567▲ | +0.018 (+0.05%) | 37.65 | 37.53 | 15,200 |
| HYFM | 4.51▲ | +0.18 (+4.16%) | 4.5304 | 4.4465 | 2,382 |
| HYG | 80.46▲ | +0.06 (+0.07%) | 80.47 | 80.37 | 22,754,000 |
| HYGH | 86.33▲ | +0.17 (+0.20%) | 86.33 | 86.15 | 14,800 |
| HYGI | 27.315▲ | +0.01 (+0.04%) | 27.315 | 27.3135 | 399 |
| HYGV | 40.77▼ | -0.04 (-0.10%) | 40.84 | 40.755 | 92,900 |
| HYLB | 36.78 | +0.00 (+0.00%) | 36.80 | 36.76 | 636,200 |
| HYRM | 23.42 | +0.00 (+0.00%) | 23.42 | 23.40 | 589 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |
| HYSA | 15.09▼ | -0.06 (-0.40%) | 15.161 | 15.09 | 6,778 |
| HYT | 9.69▼ | -0.02 (-0.21%) | 9.71 | 9.67 | 845,557 |
| HYTR | 21.70▼ | -0.10 (-0.46%) | 21.72 | 21.6901 | 26,850 |
| HYUP | 42.305▲ | +0.015 (+0.04%) | 42.31 | 42.29 | 2,600 |
| IAC | 35.46▲ | +0.32 (+0.91%) | 35.985 | 35.13 | 1,288,900 |
| IAE | 7.17▲ | +0.07 (+0.99%) | 7.1894 | 7.1245 | 17,140 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IAU | 62.94▲ | +0.04 (+0.06%) | 63.05 | 62.82 | 7,666,100 |
| IAUM | 33.30▲ | +0.03 (+0.09%) | 33.35 | 33.23 | 921,600 |
| IBAC | 10.48▼ | -0.01 (-0.10%) | 10.524 | 10.48 | 3,900 |
| IBCA | 25.62▼ | -0.03 (-0.12%) | 26.72 | 25.61 | 37,438 |
| IBDX | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.315 | 144,669 |
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBDZ | 26.11▼ | -0.01 (-0.04%) | 26.16 | 26.09 | 83,270 |
| IBEX | 28.76▼ | -0.42 (-1.44%) | 29.41 | 28.70 | 55,590 |
| IBG | 0.635▼ | -0.0075 (-1.17%) | 0.66 | 0.6089 | 467,370 |
| IBGA | 24.415▼ | -0.1296 (-0.53%) | 24.49 | 24.38 | 15,279 |
| IBGB | 24.35▼ | -0.1452 (-0.59%) | 24.43 | 24.3363 | 1,154 |
| IBGK | 23.3738▼ | -0.1512 (-0.64%) | 23.3738 | 23.3738 | 33 |
| IBGL | 24.0267▼ | -0.1583 (-0.65%) | 24.0924 | 24.0267 | 523 |
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBIL | 25.35▼ | -0.08 (-0.31%) | 25.47 | 25.35 | 12,711 |
| IBIT | 66.44▼ | -0.59 (-0.88%) | 67.36 | 66.34 | 39,295,800 |
| IBKR | 63.31▼ | -0.61 (-0.95%) | 64.20 | 62.75 | 2,786,693 |
| IBLC | 42.2738▼ | -0.4432 (-1.04%) | 42.73 | 41.5998 | 10,055 |
| IBM | 239.72▲ | +2.61 (+1.10%) | 240.62 | 236.77 | 4,340,100 |
| IBN | 32.88▲ | +0.26 (+0.80%) | 32.92 | 32.63 | 2,616,765 |
| IBO | 0.5764▲ | +0.0094 (+1.66%) | 0.5772 | 0.547 | 103,900 |
| IBOC | 68.28▼ | -2.01 (-2.86%) | 69.90 | 67.72 | 315,974 |
| IBOT | 47.321▼ | -0.409 (-0.86%) | 47.40 | 47.31 | 2,400 |
| IBTA | 24.11▲ | +0.49 (+2.07%) | 25.00 | 23.621 | 1,708,000 |
| IBTK | 19.7458▼ | -0.0192 (-0.10%) | 19.78 | 19.74 | 98,262 |
| IBTL | 20.405▼ | -0.02 (-0.10%) | 20.44 | 20.40 | 52,700 |
| IBTM | 22.905▼ | -0.04 (-0.17%) | 22.95 | 22.899 | 50,214 |
| IBTO | 24.375▼ | -0.04 (-0.16%) | 24.421 | 24.36 | 33,000 |
| IBTP | 25.5552▼ | -0.0593 (-0.23%) | 25.605 | 25.5401 | 13,764 |
| IBTQ | 25.14▼ | -0.06 (-0.24%) | 25.155 | 25.13 | 3,398 |
| ICAP | 27.089▼ | -0.0767 (-0.28%) | 27.092 | 26.96 | 4,300 |
| ICCC | 6.103▼ | -0.617 (-9.18%) | 6.76 | 5.916 | 32,969 |
| ICCM | 0.8983▲ | +0.0567 (+6.74%) | 0.92 | 0.85 | 824,154 |
| ICE | 181.20▼ | -1.48 (-0.81%) | 182.86 | 180.80 | 2,840,900 |
| ICG | 2.16▼ | -0.255 (-10.56%) | 2.28 | 2.0576 | 243,079 |
| ICHR | 17.95▼ | -0.82 (-4.37%) | 18.6094 | 17.51 | 1,052,550 |
| ICL | 6.18▲ | +0.06 (+0.98%) | 6.21 | 6.105 | 673,136 |
| ICMB | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.657 | 15,700 |
| ICOI | 42.81▼ | -0.69 (-1.59%) | 43.38 | 42.4894 | 20,352 |
| ICON | 2.24▲ | +0.06 (+2.75%) | 2.285 | 2.1703 | 17,420 |
| ICUI | 120.95▲ | +9.05 (+8.09%) | 122.81 | 115.07 | 844,607 |
| IDA | 125.42▼ | -0.31 (-0.25%) | 125.94 | 124.20 | 304,500 |
| IDAI | 2.705▲ | +0.025 (+0.93%) | 2.83 | 2.66 | 31,028 |
| IDAT | 36.9271▲ | +0.0341 (+0.09%) | 36.9271 | 36.535 | 1,667 |
| IDEF | 29.075▼ | -0.1891 (-0.65%) | 29.25 | 28.8701 | 12,940 |
| IDGT | 82.84▼ | -0.03 (-0.04%) | 83.01 | 82.67 | 4,100 |
| IDN | 5.02▲ | +0.18 (+3.72%) | 5.14 | 4.65 | 271,550 |
| IDU | 109.01▼ | -0.32 (-0.29%) | 109.47 | 108.53 | 92,800 |
| IDYA | 24.33▼ | -0.04 (-0.16%) | 24.605 | 23.82 | 1,011,454 |
| IE | 9.61▼ | -0.27 (-2.73%) | 9.92 | 9.58 | 617,792 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IESC | 332.16▼ | -2.68 (-0.80%) | 333.88 | 322.7181 | 108,691 |
| IEZ | 17.59▼ | -0.21 (-1.18%) | 17.82 | 17.58 | 78,900 |
| IFBD | 1.00▲ | +0.0048 (+0.48%) | 1.05 | 1.00 | 6,051 |
| IFF | 65.82▲ | +0.10 (+0.15%) | 66.40 | 65.49 | 1,389,255 |
| IG | 20.772▼ | -0.022 (-0.11%) | 20.80 | 20.73 | 17,400 |
| IGC | 0.37▲ | +0.01 (+2.78%) | 0.37 | 0.36 | 376,900 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGPT | 51.14▼ | -0.108 (-0.21%) | 51.34 | 50.93 | 31,200 |
| IH | 2.84▲ | +0.09 (+3.27%) | 2.84 | 2.69 | 6,902 |
| IHAK | 50.875▲ | +0.335 (+0.66%) | 50.875 | 50.50 | 30,500 |
| IIF | 27.10▲ | +0.31 (+1.16%) | 27.15 | 26.86 | 8,476 |
| IINN | 1.27▲ | +0.015 (+1.20%) | 1.28 | 1.21 | 86,332 |
| IJK | 93.17▼ | -0.48 (-0.51%) | 93.75 | 93.11 | 150,700 |
| ILCG | 101.19▼ | -0.39 (-0.38%) | 101.71 | 101.11 | 48,000 |