Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 55.51▲ | +0.26 (+0.47%) | 55.74 | 55.11 | 6,800 |
| EET | 77.57▲ | +2.52 (+3.36%) | 78.05 | 77.57 | 1,300 |
| EETH | 61.70▼ | -1.84 (-2.90%) | 63.57 | 61.03 | 105,260 |
| EEX | 4.86▼ | -0.03 (-0.61%) | 4.90 | 4.84 | 54,570 |
| EFA | 93.85▲ | +0.45 (+0.48%) | 94.1307 | 93.315 | 14,062,594 |
| EFAA | 52.9602▲ | +0.0602 (+0.11%) | 53.04 | 52.8149 | 24,760 |
| EFAS | 18.5078▼ | -0.0978 (-0.53%) | 18.6189 | 18.4717 | 11,432 |
| EFAX | 49.4407▲ | +0.1971 (+0.40%) | 49.62 | 49.36 | 8,439 |
| EFFE | 23.9185▲ | +0.3975 (+1.69%) | 23.9794 | 23.50 | 12,047 |
| EFFI | 23.8403▲ | +0.1013 (+0.43%) | 23.8403 | 23.8403 | 18 |
| EFIV | 63.51▲ | +0.325 (+0.51%) | 63.90 | 62.98 | 71,113 |
| EFO | 59.9551▲ | +0.4851 (+0.82%) | 59.9551 | 59.95 | 953 |
| EFOI | 2.95▲ | +0.0315 (+1.08%) | 2.98 | 2.91 | 15,538 |
| EFR | 11.26▼ | -0.06 (-0.53%) | 11.34 | 11.21 | 124,700 |
| EFSC | 56.16▼ | -1.80 (-3.11%) | 58.03 | 55.38 | 172,430 |
| EFSI | 37.18▲ | +0.30 (+0.81%) | 37.18 | 36.75 | 6,033 |
| EFT | 11.61▼ | -0.07 (-0.60%) | 11.71 | 11.58 | 67,900 |
| EFX | 229.64▲ | +1.31 (+0.57%) | 231.235 | 224.55 | 961,846 |
| EFXT | 10.92▲ | +0.07 (+0.65%) | 11.08 | 10.87 | 290,060 |
| EG | 348.55▼ | -8.19 (-2.30%) | 358.53 | 345.73 | 304,154 |
| EGBN | 20.33▼ | -0.92 (-4.33%) | 21.40 | 20.25 | 283,800 |
| EGG | 4.41▼ | -0.69 (-13.53%) | 5.1483 | 4.41 | 20,220 |
| EGGQ | 50.2674▲ | +0.4984 (+1.00%) | 51.09 | 49.66 | 10,354 |
| EGGS | 44.1122▲ | +0.3542 (+0.81%) | 44.5191 | 43.8752 | 7,547 |
| EGGY | 40.3063▲ | +0.2113 (+0.53%) | 40.90 | 40.01 | 18,430 |
| EGHT | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 489,786 |
| EGLE | 29.0031▲ | +0.0261 (+0.09%) | 29.0031 | 29.0031 | 16 |
| EGO | 29.18▲ | +0.85 (+3.00%) | 29.38 | 28.49 | 2,471,900 |
| EGY | 3.83▲ | +0.01 (+0.26%) | 3.92 | 3.785 | 740,000 |
| EH | 18.22▼ | -0.01 (-0.05%) | 18.86 | 18.0579 | 833,713 |
| EHAB | 8.08▲ | +0.08 (+1.00%) | 8.295 | 7.98 | 205,764 |
| EHC | 123.65▲ | +0.72 (+0.59%) | 124.19 | 122.71 | 548,300 |
| EHGO | 0.5952▲ | +0.0052 (+0.88%) | 0.6068 | 0.578 | 22,859 |
| EHI | 6.42▼ | -0.03 (-0.47%) | 6.49 | 6.42 | 175,100 |
| EHLD | 6.88▼ | -0.0232 (-0.34%) | 7.09 | 6.88 | 2,036 |
| EIC | 12.33▼ | -0.08 (-0.64%) | 12.4838 | 12.31 | 176,353 |
| EIDO | 17.21▼ | -0.01 (-0.06%) | 17.23 | 17.13 | 365,000 |
| EIG | 41.61▼ | -0.54 (-1.28%) | 42.42 | 41.36 | 158,700 |
| EIM | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 172,744 |
| EINC | 94.7313▲ | +0.3213 (+0.34%) | 95.57 | 94.665 | 4,446 |
| EIPI | 19.69▲ | +0.09 (+0.46%) | 19.86 | 19.65 | 33,435 |
| EIPX | 25.9073▲ | +0.1754 (+0.68%) | 26.06 | 25.84 | 6,167 |
| EIRL | 66.9352▼ | -0.4748 (-0.70%) | 66.9352 | 66.75 | 3,722 |
| EIS | 99.54▼ | -1.29 (-1.28%) | 100.71 | 99.2587 | 117,317 |
| EJAN | 33.1937▲ | +0.0717 (+0.22%) | 33.31 | 33.15 | 2,232 |
| EJUL | 28.9942▲ | +0.1642 (+0.57%) | 29.1099 | 28.96 | 6,209 |
| EKSO | 5.17▲ | +0.09 (+1.77%) | 5.55 | 5.11 | 70,454 |
| ELA | 7.85▲ | +0.10 (+1.29%) | 7.85 | 7.725 | 25,303 |
| ELAN | 20.51▲ | +0.29 (+1.43%) | 20.63 | 20.075 | 5,201,953 |
| ELCV | 26.9061▲ | +0.1824 (+0.68%) | 27.1095 | 26.8018 | 16,627 |
| ELD | 28.66▲ | +0.08 (+0.28%) | 28.81 | 28.60 | 3,254 |
| ELF | 134.08▲ | +1.59 (+1.20%) | 139.62 | 133.465 | 1,107,624 |
| ELIS | 23.2791▼ | -0.4159 (-1.76%) | 23.5988 | 23.2791 | 597 |
| ELM | 27.48▲ | +0.14 (+0.51%) | 27.539 | 27.351 | 7,397 |
| ELMD | 24.98▲ | +0.31 (+1.26%) | 25.05 | 24.5101 | 34,040 |
| ELME | 16.81▲ | +0.07 (+0.42%) | 16.845 | 16.745 | 630,086 |
| ELP | 9.24▼ | -0.03 (-0.32%) | 9.32 | 9.18 | 151,800 |
| ELPC | 8.35▼ | -0.15 (-1.76%) | 8.58 | 8.35 | 2,588 |
| ELSE | 4.68▲ | +0.02 (+0.43%) | 4.68 | 4.68 | 351 |
| ELTX | 10.60▲ | +0.10 (+0.95%) | 10.73 | 10.40 | 78,712 |
| EM | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.28 | 498,046 |
| EMB | 95.57▲ | +0.33 (+0.35%) | 95.765 | 95.385 | 11,401,347 |
| EMBC | 13.88▲ | +0.35 (+2.59%) | 14.09 | 13.54 | 277,932 |
| EMBD | 23.85▲ | +0.06 (+0.25%) | 23.85 | 23.745 | 24,813 |
| EMC | 31.2126▲ | +0.4366 (+1.42%) | 31.24 | 30.99 | 2,680 |
| EMCB | 67.09▲ | +0.18 (+0.27%) | 67.12 | 67.0416 | 3,658 |
| EMCR | 36.51▲ | +0.434 (+1.20%) | 36.535 | 36.51 | 2,056 |
| EMCS | 34.69▲ | +0.4165 (+1.22%) | 34.736 | 34.69 | 455 |
| EMD | 10.38▲ | +0.14 (+1.37%) | 10.38 | 10.27 | 179,800 |
| EMDM | 29.0556▲ | +0.6016 (+2.11%) | 29.0556 | 29.0556 | 604 |
| EMEQ | 36.9059▲ | +0.7718 (+2.14%) | 36.97 | 36.71 | 22,293 |
| EMES | 22.227▲ | +0.357 (+1.63%) | 22.227 | 22.227 | 100 |
| EMF | 16.52▲ | +0.22 (+1.35%) | 16.70 | 16.43 | 10,800 |
| EMIF | 25.38▲ | +0.17 (+0.67%) | 25.38 | 25.24 | 700 |
| EML | 21.85▼ | -0.16 (-0.73%) | 22.165 | 21.81 | 4,522 |
| EMLC | 25.43▲ | +0.08 (+0.32%) | 25.46 | 25.395 | 1,728,420 |
| EMLP | 38.31▲ | +0.23 (+0.60%) | 38.58 | 38.20 | 244,494 |
| EMM | 32.1385▲ | +0.4545 (+1.43%) | 32.21 | 32.1385 | 1,213 |
| EMMF | 30.766▲ | +0.3472 (+1.14%) | 30.83 | 30.712 | 21,904 |
| EMN | 60.67▲ | +0.13 (+0.21%) | 61.48 | 60.17 | 884,400 |
| EMNT | 98.705▲ | +0.01 (+0.01%) | 98.73 | 98.69 | 5,715 |
| EMO | 43.08▲ | +0.16 (+0.37%) | 43.48 | 42.60 | 42,000 |
| EMOT | 23.91▲ | +0.1332 (+0.56%) | 23.91 | 23.91 | 188 |
| EMPB | 28.7128▲ | +0.3338 (+1.18%) | 28.7201 | 28.43 | 795 |
| EMPD | 7.27▼ | -0.02 (-0.27%) | 7.765 | 7.11 | 943,124 |
| EMQQ | 44.46▲ | +0.17 (+0.38%) | 44.9168 | 44.336 | 40,275 |
| EMR | 130.27▲ | +0.50 (+0.39%) | 132.45 | 128.46 | 2,636,000 |
| EMTY | 11.5481▼ | -0.0109 (-0.09%) | 11.5481 | 11.44 | 510 |
| EMX | 5.11▲ | +0.33 (+6.90%) | 5.145 | 4.885 | 1,335,682 |
| EMXC | 69.75▲ | +1.34 (+1.96%) | 69.875 | 69.27 | 1,400,100 |
| EMXF | 45.7878▲ | +0.6228 (+1.38%) | 45.866 | 45.7878 | 3,666 |
| ENB | 47.61▲ | +0.09 (+0.19%) | 47.96 | 47.40 | 2,271,062 |
| ENDW | 30.2796▲ | +0.1449 (+0.48%) | 30.63 | 30.18 | 1,153 |
| ENFR | 30.78▲ | +0.15 (+0.49%) | 31.035 | 30.6307 | 37,021 |
| ENFY | 0.09▼ | -0.01 (-10.00%) | 0.10 | 0.08 | 162,000 |
| ENGS | 8.05▲ | +0.10 (+1.26%) | 8.19 | 7.58 | 371,066 |
| ENIC | 3.76▲ | +0.03 (+0.80%) | 3.83 | 3.7449 | 491,709 |
| ENOV | 31.19▲ | +0.13 (+0.42%) | 32.01 | 30.64 | 617,900 |
| ENPH | 37.54▲ | +1.10 (+3.02%) | 39.55 | 37.05 | 8,496,807 |
| ENR | 24.02▲ | +0.15 (+0.63%) | 24.39 | 23.65 | 716,886 |