Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.8755▲ | +0.0323 (+3.83%) | 0.8855 | 0.825 | 21,038 |
| CNF | 4.8725▲ | +0.0225 (+0.46%) | 4.8725 | 4.8725 | 602 |
| CNH | 11.03▼ | -0.11 (-0.99%) | 11.325 | 11.03 | 10,852,383 |
| CNI | 106.42▼ | -1.54 (-1.43%) | 107.77 | 105.98 | 968,601 |
| CNK | 26.66▼ | -0.41 (-1.51%) | 27.18 | 26.39 | 1,464,754 |
| CNL | 18.20▲ | +1.02 (+5.94%) | 18.65 | 17.55 | 28,662 |
| CNM | 49.38▼ | -0.58 (-1.16%) | 50.56 | 49.285 | 1,826,334 |
| CNMD | 38.46▼ | -0.95 (-2.41%) | 39.58 | 38.41 | 269,957 |
| CNNE | 11.58▼ | -0.46 (-3.82%) | 11.9836 | 11.57 | 549,076 |
| CNO | 40.61▼ | -0.56 (-1.36%) | 41.44 | 40.175 | 368,605 |
| CNOB | 25.75▲ | +0.04 (+0.16%) | 26.37 | 25.36 | 231,570 |
| CNP | 43.16▼ | -0.32 (-0.74%) | 43.83 | 43.05 | 4,439,089 |
| CNQQ | 22.8244▲ | +0.4963 (+2.22%) | 23.10 | 22.8244 | 13,416 |
| CNRG | 92.1248▲ | +2.1548 (+2.40%) | 93.12 | 91.9609 | 5,457 |
| CNS | 63.23▼ | -1.02 (-1.59%) | 65.11 | 63.17 | 268,873 |
| CNTY | 1.50▲ | +0.05 (+3.45%) | 1.545 | 1.44 | 24,335 |
| CNVS | 2.83▼ | -0.04 (-1.39%) | 3.05 | 2.70 | 174,316 |
| CNX | 39.84▼ | -0.96 (-2.35%) | 41.27 | 39.78 | 3,757,874 |
| CNXN | 60.56▲ | +0.09 (+0.15%) | 61.34 | 59.459 | 77,675 |
| CNXT | 45.84▲ | +0.61 (+1.35%) | 46.53 | 45.84 | 82,356 |
| COCH | 0.699▲ | +0.0196 (+2.88%) | 0.712 | 0.6756 | 134,143 |
| COCO | 54.91▲ | +2.17 (+4.11%) | 56.315 | 52.58 | 1,110,825 |
| CODI | 6.40▼ | -0.04 (-0.62%) | 6.585 | 6.29 | 593,121 |
| COE | 24.20▼ | -0.79 (-3.16%) | 24.50 | 22.75 | 7,187 |
| COF | 184.87▼ | -0.86 (-0.46%) | 188.25 | 182.25 | 4,355,800 |
| COFS | 28.04▲ | +0.09 (+0.32%) | 28.73 | 27.77 | 99,433 |
| COGT | 36.68▼ | -0.33 (-0.89%) | 38.20 | 36.34 | 1,175,189 |
| COHR | 260.64▲ | +8.32 (+3.30%) | 272.47 | 258.18 | 7,847,351 |
| COHU | 28.62▲ | +0.62 (+2.21%) | 29.275 | 27.75 | 474,371 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| COLB | 26.96▼ | -0.15 (-0.55%) | 27.62 | 26.73 | 2,489,358 |
| COLD | 12.10▼ | -0.15 (-1.22%) | 12.275 | 12.01 | 3,577,899 |
| COLL | 36.61▼ | -0.66 (-1.77%) | 37.76 | 36.45 | 403,193 |
| COLM | 56.29▼ | -0.90 (-1.57%) | 57.75 | 56.22 | 527,184 |
| COLO | 38.54▲ | +1.14 (+3.05%) | 38.6537 | 37.6501 | 149,661 |
| COMP | 8.82▼ | -0.18 (-2.00%) | 9.111 | 8.775 | 17,105,785 |
| CON | 22.44▼ | -0.13 (-0.58%) | 22.77 | 22.36 | 412,129 |
| CONI | 53.67▲ | +1.63 (+3.13%) | 54.56 | 48.79 | 289,054 |
| COO | 74.41▼ | -1.41 (-1.86%) | 76.01 | 74.28 | 2,180,100 |
| COOK | 0.5879▲ | +0.0493 (+9.15%) | 0.60 | 0.5498 | 1,270,515 |
| COP | 114.15▼ | -2.88 (-2.46%) | 116.54 | 112.93 | 13,861,273 |
| COPJ | 43.59▲ | +0.59 (+1.37%) | 44.495 | 43.2732 | 106,752 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| COPP | 38.83▲ | +0.86 (+2.26%) | 39.5549 | 38.305 | 290,574 |
| COPX | 83.06▲ | +0.82 (+1.00%) | 84.86 | 82.73 | 5,088,344 |
| COPY | 13.63▼ | -0.02 (-0.15%) | 13.8539 | 13.57 | 177,639 |
| COR | 352.19▼ | -9.61 (-2.66%) | 362.27 | 351.435 | 970,830 |
| CORB | 29.89▼ | -0.11 (-0.37%) | 30.00 | 29.89 | 97,496 |
| CORO | 32.9572▲ | +0.1352 (+0.41%) | 33.52 | 32.9572 | 10,875 |
| CORP | 97.76▼ | -0.3775 (-0.38%) | 98.13 | 97.71 | 122,162 |
| CORZ | 15.46▲ | +0.30 (+1.98%) | 15.83 | 14.75 | 13,518,309 |
| COSO | 24.31▲ | +0.28 (+1.17%) | 24.60 | 23.93 | 89,542 |
| COST | 997.36▼ | -7.94 (-0.79%) | 1,010.00 | 996.00 | 1,608,879 |
| COTG | 15.0399▼ | -0.2301 (-1.51%) | 15.43 | 15.023 | 21,870 |
| COTY | 2.33▲ | +0.03 (+1.30%) | 2.415 | 2.32 | 7,266,002 |
| COWG | 34.66▼ | -0.2727 (-0.78%) | 35.06 | 34.61 | 389,533 |
| COWS | 33.3664▼ | -0.4545 (-1.34%) | 33.7599 | 33.3664 | 4,886 |
| CP | 83.93▲ | +0.03 (+0.04%) | 85.01 | 83.32 | 1,562,710 |
| CPA | 125.46▼ | -0.08 (-0.06%) | 130.21 | 125.06 | 597,395 |
| CPAC | 10.31▲ | +0.01 (+0.10%) | 10.5689 | 10.30 | 9,779 |
| CPAG | 102.8926▼ | -0.3212 (-0.31%) | 103.1561 | 102.89 | 2,413 |
| CPAI | 42.94▲ | +0.08 (+0.19%) | 43.48 | 42.75 | 33,185 |
| CPAY | 329.08▲ | +3.48 (+1.07%) | 333.20 | 318.75 | 611,815 |
| CPB | 24.68▼ | -0.61 (-2.41%) | 25.21 | 24.64 | 9,706,718 |
| CPBI | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 355 |
| CPER | 36.08▲ | +0.18 (+0.50%) | 36.38 | 36.0381 | 976,465 |
| CPF | 31.09▼ | -0.07 (-0.22%) | 31.66 | 30.715 | 196,125 |
| CPHY | 51.3283▼ | -0.0477 (-0.09%) | 51.415 | 51.3283 | 151 |
| CPIX | 3.16▼ | -0.25 (-7.33%) | 3.392 | 3.15 | 55,514 |
| CPK | 129.04▼ | -2.97 (-2.25%) | 131.14 | 128.895 | 119,006 |
| CPLB | 21.25▼ | -0.085 (-0.40%) | 21.34 | 21.25 | 17,636 |
| CPLS | 35.515▼ | -0.12 (-0.34%) | 35.623 | 35.515 | 41,939 |
| CPNJ | 27.174▲ | +0.03 (+0.11%) | 27.184 | 27.15 | 1,100 |
| CPNM | 26.2507▲ | +0.0196 (+0.07%) | 26.28 | 26.14 | 9,736 |
| CPRA | 26.799▼ | -0.0009 (+0.00%) | 26.799 | 26.79 | 100 |
| CPRI | 18.60▲ | +0.28 (+1.53%) | 19.245 | 18.045 | 2,651,875 |
| CPRJ | 26.994▼ | -0.015 (-0.06%) | 26.994 | 26.994 | 100 |
| CPRO | 27.2291▼ | -0.009 (-0.03%) | 27.24 | 27.2291 | 104 |
| CPRY | 27.14▼ | -0.01 (-0.04%) | 27.26 | 27.14 | 14,151 |
| CPS | 32.14▲ | +0.26 (+0.82%) | 33.1425 | 31.74 | 207,647 |
| CPSA | 27.072▼ | -0.0071 (-0.03%) | 27.072 | 27.05 | 100 |
| CPSD | 26.101▼ | -0.0097 (-0.04%) | 26.14 | 26.10 | 1,400 |
| CPSF | 25.7201▼ | -0.0099 (-0.04%) | 25.77 | 25.69 | 3,002 |
| CPSH | 3.90▲ | +0.08 (+2.09%) | 4.1783 | 3.85 | 147,623 |
| CPSJ | 27.035▲ | +0.006 (+0.02%) | 27.04 | 27.035 | 800 |
| CPSM | 28.805 | +0.00 (+0.00%) | 28.8799 | 28.80 | 4,757 |
| CPSN | 27.00▲ | +0.012 (+0.04%) | 27.06 | 26.95 | 400 |
| CPSO | 27.176▼ | -0.006 (-0.02%) | 27.176 | 27.17 | 200 |
| CPSP | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.30 | 100 |
| CPSR | 25.44▲ | +0.04 (+0.16%) | 25.46 | 25.40 | 100,568 |
| CPSS | 7.72▼ | -0.55 (-6.65%) | 8.23 | 7.72 | 21,496 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CPSU | 27.2355▼ | -0.0045 (-0.02%) | 27.34 | 27.2355 | 2,280 |
| CPSY | 25.161▼ | -0.0159 (-0.06%) | 25.22 | 25.161 | 2,200 |
| CPT | 103.61▼ | -1.50 (-1.43%) | 104.90 | 102.685 | 659,999 |
| CPXR | 27.63▲ | +0.36 (+1.32%) | 27.905 | 27.51 | 71,479 |
| CPZ | 14.49▼ | -0.04 (-0.28%) | 14.56 | 14.384 | 81,519 |
| CQQQ | 50.94▲ | +0.69 (+1.37%) | 51.885 | 50.64 | 1,026,112 |
| CR | 189.96▼ | -3.42 (-1.77%) | 195.53 | 189.91 | 303,904 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 6,500 |