Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWS | 2.89 | +0.00 (+0.00%) | 2.90 | 2.875 | 24,950 |
| CRWV | 139.24▲ | +5.18 (+3.86%) | 141.48 | 134.42 | 20,505,690 |
| CSAN | 4.33▲ | +0.05 (+1.17%) | 4.3499 | 4.22 | 1,497,936 |
| CSB | 57.8012▼ | -0.1202 (-0.21%) | 58.4692 | 57.65 | 9,930 |
| CSCS | 24.1967▼ | -0.2333 (-0.95%) | 24.20 | 24.1967 | 124 |
| CSD | 95.58▲ | +1.49 (+1.58%) | 95.74 | 95.58 | 2,800 |
| CSGP | 75.19▼ | -0.54 (-0.71%) | 75.97 | 74.26 | 2,913,443 |
| CSGS | 64.92▼ | -0.18 (-0.28%) | 66.01 | 64.1825 | 273,907 |
| CSHP | 99.66▲ | +0.02 (+0.02%) | 99.66 | 99.66 | 9 |
| CSMD | 33.3402▲ | +0.0602 (+0.18%) | 33.71 | 33.3339 | 31,542 |
| CSNR | 29.50▲ | +0.4952 (+1.71%) | 29.6099 | 29.35 | 2,311 |
| CSPF | 26.0123▲ | +0.0571 (+0.22%) | 26.09 | 25.998 | 38,175 |
| CSPI | 11.76▲ | +0.46 (+4.07%) | 11.76 | 11.28 | 11,700 |
| CSQ | 19.10▲ | +0.04 (+0.21%) | 19.30 | 18.9109 | 278,065 |
| CSRE | 25.8946▲ | +0.3212 (+1.26%) | 26.44 | 25.77 | 48,073 |
| CSTE | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.46 | 18,673 |
| CSTL | 22.51▲ | +0.15 (+0.67%) | 22.82 | 22.11 | 339,499 |
| CSV | 45.05▲ | +0.36 (+0.81%) | 45.25 | 44.59 | 59,900 |
| CSW | 242.13▲ | +1.41 (+0.59%) | 245.445 | 240.17 | 142,563 |
| CSWC | 20.35▲ | +0.16 (+0.79%) | 20.431 | 20.02 | 558,968 |
| CTAS | 187.45▼ | -0.78 (-0.41%) | 189.57 | 186.975 | 1,506,775 |
| CTBI | 53.19▼ | -2.95 (-5.25%) | 55.95 | 52.585 | 106,809 |
| CTEC | 59.5007▲ | +2.1721 (+3.79%) | 59.56 | 59.43 | 2,090 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.01 | 2,225,749 |
| CTNM | 12.32▲ | +0.65 (+5.57%) | 12.50 | 11.58 | 115,649 |
| CTNT | 1.88 | +0.00 (+0.00%) | 1.90 | 1.8206 | 11,605 |
| CTOR | 1.72▲ | +0.02 (+1.18%) | 1.81 | 1.70 | 62,474 |
| CTRA | 23.20▼ | -0.01 (-0.04%) | 23.65 | 23.18 | 14,232,275 |
| CTRE | 33.28▲ | +0.07 (+0.21%) | 33.615 | 33.08 | 1,687,097 |
| CTRM | 2.138▲ | +0.048 (+2.30%) | 2.1699 | 2.06 | 151,029 |
| CTS | 39.67▲ | +1.43 (+3.74%) | 39.70 | 38.245 | 208,273 |
| CTSO | 0.916▼ | -0.0058 (-0.63%) | 0.94 | 0.914 | 33,767 |
| CTVA | 61.91▼ | -0.76 (-1.21%) | 62.83 | 61.875 | 3,465,186 |
| CTWO | 18.00▲ | +0.30 (+1.69%) | 18.00 | 17.90 | 1,305 |
| CUK | 26.27▼ | -0.21 (-0.79%) | 26.77 | 26.16 | 1,189,300 |
| CULP | 4.19▲ | +0.06 (+1.45%) | 4.27 | 4.1301 | 5,433 |
| CURE | 88.97▲ | +0.25 (+0.28%) | 90.3382 | 87.00 | 131,624 |
| CURI | 4.76▲ | +0.01 (+0.21%) | 4.955 | 4.715 | 322,187 |
| CURV | 1.46▼ | -0.07 (-4.58%) | 1.57 | 1.45 | 485,516 |
| CUT | 28.40▼ | -0.05 (-0.18%) | 28.50 | 28.40 | 1,600 |
| CUZ | 26.64▲ | +0.24 (+0.91%) | 27.15 | 26.35 | 1,513,900 |
| CV | 4.71▲ | +0.02 (+0.43%) | 4.75 | 4.46 | 12,695 |
| CVAC | 5.40▲ | +0.04 (+0.75%) | 5.405 | 5.37 | 355,057 |
| CVCO | 529.66▲ | +18.69 (+3.66%) | 532.005 | 500.40 | 134,536 |
| CVE | 17.29▲ | +0.05 (+0.29%) | 17.67 | 17.1201 | 7,263,511 |
| CVEO | 21.42▲ | +0.60 (+2.88%) | 21.455 | 20.99 | 53,637 |
| CVGI | 1.57▼ | -0.01 (-0.63%) | 1.64 | 1.56 | 119,660 |
| CVGW | 24.44▼ | -0.55 (-2.20%) | 25.065 | 24.27 | 156,953 |
| CVI | 34.30▼ | -1.00 (-2.83%) | 35.99 | 34.22 | 912,800 |
| CVIE | 69.2447▲ | +0.5167 (+0.75%) | 69.36 | 68.965 | 8,332 |
| CVKD | 14.065▼ | -0.035 (-0.25%) | 14.3499 | 13.90 | 14,822 |
| CVLC | 81.8181▲ | +0.2261 (+0.28%) | 82.545 | 81.522 | 22,600 |
| CVLT | 172.05▼ | -2.26 (-1.30%) | 176.37 | 170.635 | 731,287 |
| CVMC | 63.36▲ | +0.21 (+0.33%) | 63.72 | 63.36 | 22,746 |
| CVNA | 355.42▲ | +9.51 (+2.75%) | 363.221 | 350.665 | 2,389,498 |
| CVNX | 21.1618▲ | +1.3718 (+6.93%) | 21.86 | 20.67 | 12,664 |
| CVNY | 38.43▲ | +0.89 (+2.37%) | 38.79 | 37.81 | 95,853 |
| CVR | 9.99▲ | +0.19 (+1.94%) | 10.08 | 9.755 | 560 |
| CVRD | 18.5816▲ | +0.0026 (+0.01%) | 18.5816 | 18.54 | 4,832 |
| CVRT | 38.2109▲ | +0.3846 (+1.02%) | 38.57 | 38.2109 | 1,952 |
| CVX | 152.11▼ | -0.28 (-0.18%) | 154.2071 | 151.04 | 5,824,931 |
| CVY | 26.2308▼ | -0.0492 (-0.19%) | 26.4719 | 26.20 | 3,378 |
| CWBC | 20.79▼ | -0.06 (-0.29%) | 21.00 | 20.65 | 36,792 |
| CWD | 3.98▲ | +0.08 (+2.05%) | 4.1987 | 3.82 | 157,970 |
| CWEB | 50.73▲ | +1.32 (+2.67%) | 51.654 | 50.00 | 309,140 |
| CWH | 15.27▲ | +0.05 (+0.33%) | 15.59 | 15.05 | 1,137,012 |
| CWI | 35.2075▲ | +0.2975 (+0.85%) | 35.30 | 35.045 | 119,447 |
| CWK | 15.91▲ | +0.36 (+2.32%) | 16.03 | 15.70 | 1,393,946 |
| CWS | 67.9864▼ | -0.1814 (-0.27%) | 68.61 | 67.65 | 8,057 |
| CXDO | 6.18▲ | +0.15 (+2.49%) | 6.2999 | 6.08 | 98,034 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 39,400 |
| CXH | 7.94▲ | +0.01 (+0.13%) | 7.94 | 7.90 | 8,100 |
| CXM | 7.60▲ | +0.09 (+1.20%) | 7.60 | 7.48 | 1,036,645 |
| CXRN | 18.5648▲ | +0.3348 (+1.84%) | 18.5648 | 18.5648 | 1 |
| CXSE | 42.04▲ | +0.60 (+1.45%) | 42.1983 | 41.82 | 47,821 |
| CXW | 17.98▼ | -0.19 (-1.05%) | 18.34 | 17.86 | 1,050,100 |
| CYBR | 488.91▼ | -2.39 (-0.49%) | 497.405 | 481.96 | 651,562 |
| CYCN | 2.37 | +0.00 (+0.00%) | 2.445 | 2.35 | 27,992 |
| CYCU | 0.2611▼ | -0.0157 (-5.67%) | 0.288 | 0.251 | 6,653,715 |
| CYD | 38.04▼ | -0.96 (-2.46%) | 39.10 | 37.77 | 201,200 |
| CYH | 3.08▲ | +0.11 (+3.70%) | 3.085 | 2.96 | 1,664,401 |
| CYN | 5.35▼ | -0.35 (-6.14%) | 5.60 | 5.31 | 1,292,521 |
| CYRX | 10.01▲ | +0.69 (+7.40%) | 10.19 | 9.51 | 959,100 |
| CZA | 108.75▲ | +0.09 (+0.08%) | 108.81 | 108.69 | 2,100 |
| CZAR | 32.3424▼ | -0.1376 (-0.42%) | 32.3424 | 32.3424 | 3 |
| CZFS | 54.77▼ | -1.35 (-2.41%) | 55.82 | 54.28 | 6,864 |
| CZNC | 19.55▼ | -0.02 (-0.10%) | 19.76 | 19.40 | 67,535 |
| CZR | 22.53▲ | +0.39 (+1.76%) | 22.79 | 22.06 | 5,109,912 |
| CZWI | 15.97▼ | -0.09 (-0.56%) | 16.11 | 15.91 | 9,906 |
| DAC | 85.86▲ | +1.81 (+2.15%) | 86.47 | 84.05 | 110,300 |
| DAIO | 3.11▲ | +0.056 (+1.83%) | 3.12 | 3.01 | 20,301 |
| DAK | 26.1784▲ | +0.0894 (+0.34%) | 26.1784 | 26.1784 | 51 |
| DAKT | 19.96▲ | +0.06 (+0.30%) | 20.35 | 19.76 | 502,806 |
| DALI | 28.4691▲ | +0.1181 (+0.42%) | 28.62 | 28.27 | 2,454 |
| DAN | 18.90▲ | +0.34 (+1.83%) | 19.36 | 18.77 | 2,554,500 |
| DARE | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.05 | 120,821 |
| DARP | 42.7228▲ | +0.5328 (+1.26%) | 42.7899 | 42.7228 | 2,135 |
| DASH | 272.61▲ | +2.07 (+0.77%) | 277.84 | 271.39 | 1,920,856 |
| DAT | 47.47▼ | -0.075 (-0.16%) | 47.91 | 47.47 | 1,432 |
| DAX | 44.72▼ | -0.14 (-0.31%) | 44.8516 | 44.455 | 53,091 |