Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 37.463▼ | -0.0924 (-0.25%) | 37.67 | 37.35 | 6,900 |
| FAMI | 1.6476▲ | +0.0063 (+0.38%) | 1.7432 | 1.64 | 80,421 |
| FAN | 18.63▲ | +0.25 (+1.36%) | 18.68 | 18.43 | 36,800 |
| FANG | 140.22▼ | -0.55 (-0.39%) | 142.66 | 139.58 | 1,889,700 |
| FARM | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.70 | 49,992 |
| FAT | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.97 | 34,419 |
| FATBB | 2.50 | +0.00 (+0.00%) | 2.68 | 2.50 | 3,271 |
| FAZ | 4.41▲ | +0.15 (+3.52%) | 4.42 | 4.24 | 28,625,200 |
| FBGL | 0.545▼ | -0.0054 (-0.98%) | 0.575 | 0.53 | 15,191 |
| FBLA | 11.44▼ | -0.18 (-1.55%) | 11.715 | 11.43 | 44,800 |
| FBND | 45.75▼ | -0.07 (-0.15%) | 45.83 | 45.7239 | 2,096,756 |
| FBOT | 31.67▼ | -0.026 (-0.08%) | 31.78 | 31.66 | 24,600 |
| FBYD | 6.64▼ | -0.185 (-2.71%) | 6.64 | 6.293 | 1,686 |
| FCEF | 22.61▲ | +0.035 (+0.16%) | 22.648 | 22.551 | 14,900 |
| FCEL | 4.18▼ | -0.05 (-1.18%) | 4.29 | 4.08 | 1,552,100 |
| FCG | 22.95▼ | -0.13 (-0.56%) | 23.21 | 22.90 | 282,000 |
| FCN | 165.49▼ | -2.01 (-1.20%) | 168.96 | 165.20 | 482,300 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FCSH | 24.365▼ | -0.005 (-0.02%) | 24.365 | 24.365 | 100 |
| FCT | 10.05▲ | +0.02 (+0.20%) | 10.0766 | 10.04 | 120,508 |
| FCUS | 27.2367▼ | -0.2527 (-0.92%) | 27.2367 | 27.15 | 600 |
| FCVT | 40.025▲ | +0.0307 (+0.08%) | 40.23 | 39.90 | 76,300 |
| FDFF | 37.554▼ | -0.233 (-0.62%) | 37.77 | 37.46 | 8,600 |
| FDG | 115.282▼ | -0.063 (-0.05%) | 115.43 | 115.144 | 25,200 |
| FDIF | 34.536▲ | +0.057 (+0.17%) | 34.537 | 34.41 | 9,000 |
| FDIG | 38.39▼ | -0.30 (-0.78%) | 38.8077 | 37.66 | 80,650 |
| FDN | 272.15▲ | +0.99 (+0.37%) | 273.21 | 270.39 | 449,100 |
| FDP | 35.57▲ | +0.08 (+0.23%) | 35.66 | 35.10 | 320,900 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FDSB | 13.3601▼ | -0.0499 (-0.37%) | 13.3856 | 13.35 | 925 |
| FDTX | 39.235▼ | -0.042 (-0.11%) | 39.33 | 39.14 | 24,500 |
| FEAT | 34.793▲ | +0.156 (+0.45%) | 34.793 | 34.346 | 9,200 |
| FEBO | 0.7205▼ | -0.002 (-0.28%) | 0.7306 | 0.7205 | 2,225 |
| FEMY | 0.7101▼ | -0.0319 (-4.30%) | 0.74 | 0.7075 | 185,233 |
| FENY | 23.60▼ | -0.04 (-0.17%) | 23.88 | 23.54 | 3,995,400 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FF | 3.61▼ | -0.08 (-2.17%) | 3.73 | 3.60 | 1,039,500 |
| FFC | 16.21▼ | -0.08 (-0.49%) | 16.3304 | 16.21 | 128,492 |
| FFLS | 25.425▲ | +0.129 (+0.51%) | 25.46 | 25.40 | 1,900 |
| FFTY | 34.54▲ | +0.06 (+0.17%) | 34.65 | 33.83 | 136,700 |
| FFUT | 50.62▼ | -0.325 (-0.64%) | 51.43 | 50.58 | 5,508 |
| FGBI | 8.12 | +0.00 (+0.00%) | 8.4116 | 8.12 | 1,492 |
| FGDL | 44.51▼ | -0.08 (-0.18%) | 44.754 | 44.46 | 20,000 |
| FGF | 18.94▼ | -1.69 (-8.19%) | 21.00 | 18.9101 | 91,771 |
| FGSI | 20.495 | +0.00 (+0.00%) | 20.495 | 20.495 | 100 |
| FHN | 21.85▼ | -0.43 (-1.93%) | 22.32 | 21.82 | 7,011,406 |
| FHTX | 4.98▼ | -0.165 (-3.21%) | 5.20 | 4.98 | 55,948 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FIAX | 18.085▲ | +0.025 (+0.14%) | 18.09 | 18.05 | 11,500 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIGB | 43.03▲ | +0.01 (+0.02%) | 43.38 | 42.97 | 47,100 |
| FILL | 24.26▲ | +0.0709 (+0.29%) | 24.37 | 24.06 | 55,500 |
| FINX | 33.30▲ | +0.07 (+0.21%) | 33.38 | 33.08 | 28,600 |
| FIP | 4.70▼ | -0.03 (-0.63%) | 4.889 | 4.67 | 2,931,735 |
| FIRS | 21.765▼ | -0.0236 (-0.11%) | 21.765 | 21.68 | 200 |
| FIS | 70.83▼ | -0.75 (-1.05%) | 71.99 | 70.71 | 3,952,946 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FITE | 78.008▼ | -0.022 (-0.03%) | 78.085 | 77.63 | 6,300 |
| FIVE | 135.03▲ | +0.67 (+0.50%) | 135.12 | 132.00 | 743,982 |
| FIVN | 26.04▲ | +0.90 (+3.58%) | 26.37 | 25.20 | 2,600,845 |
| FIVY | 38.795▲ | +0.21 (+0.54%) | 38.795 | 38.50 | 3,700 |
| FIX | 680.86▼ | -9.00 (-1.30%) | 702.00 | 671.70 | 408,900 |
| FIZZ | 44.78▼ | -0.32 (-0.71%) | 45.345 | 44.71 | 218,727 |
| FLAG | 27.2225▲ | +0.0761 (+0.28%) | 27.2225 | 27.2225 | 18 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLCC | 31.2725▼ | -0.0795 (-0.25%) | 31.3554 | 31.2725 | 2,341 |
| FLCG | 31.4918▼ | -0.1082 (-0.34%) | 31.5525 | 31.45 | 4,899 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLCV | 29.7988▼ | -0.0572 (-0.19%) | 29.93 | 29.7988 | 1,544 |
| FLD | 3.97▼ | -0.15 (-3.64%) | 4.15 | 3.91 | 271,381 |
| FLEX | 49.00▼ | -0.44 (-0.89%) | 49.40 | 48.2001 | 4,663,528 |
| FLGV | 20.42▼ | -0.03 (-0.15%) | 20.48 | 20.401 | 53,900 |
| FLJJ | 30.815▼ | -0.0347 (-0.11%) | 30.815 | 30.815 | 0 |
| FLKR | 24.92▼ | -0.13 (-0.52%) | 25.139 | 24.92 | 26,600 |
| FLL | 3.55▼ | -0.05 (-1.39%) | 3.8182 | 3.50 | 243,541 |
| FLNC | 7.95▲ | +0.385 (+5.09%) | 8.69 | 7.57 | 6,269,393 |
| FLNG | 25.05▼ | -0.18 (-0.71%) | 25.211 | 24.91 | 270,500 |
| FLNT | 2.3259▼ | -0.0741 (-3.09%) | 2.5149 | 2.29 | 18,925 |
| FLOC | 15.92▼ | -0.33 (-2.03%) | 16.26 | 15.92 | 351,600 |
| FLR | 41.88▲ | +0.33 (+0.79%) | 42.2475 | 41.065 | 3,469,923 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLS | 52.62▼ | -0.39 (-0.74%) | 53.55 | 52.57 | 1,033,200 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLUD | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.94 | 3,900 |
| FLUT | 293.31▲ | +4.54 (+1.57%) | 295.29 | 288.30 | 1,375,300 |
| FLWS | 5.46▼ | -0.09 (-1.62%) | 5.5883 | 5.46 | 354,516 |
| FLX | 3.15▲ | +0.02 (+0.64%) | 3.28 | 3.10 | 61,900 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FLYY | 1.87▼ | -0.11 (-5.56%) | 2.0023 | 1.77 | 1,198,180 |
| FMBH | 37.57▼ | -1.34 (-3.44%) | 38.82 | 37.53 | 184,869 |
| FMC | 37.46▲ | +0.16 (+0.43%) | 37.77 | 37.20 | 1,255,100 |
| FMCX | 33.9486▼ | -0.1487 (-0.44%) | 33.9486 | 33.9486 | 10 |
| FMET | 35.6844▼ | -0.1673 (-0.47%) | 35.71 | 35.60 | 3,636 |
| FMKT | 21.86▼ | -0.092 (-0.42%) | 21.93 | 21.84 | 4,891 |
| FMTM | 27.0581▼ | -0.2998 (-1.10%) | 27.08 | 27.05 | 1,436 |
| FMX | 85.25▲ | +0.70 (+0.83%) | 85.77 | 84.47 | 2,373,949 |
| FMY | 12.15▼ | -0.075 (-0.61%) | 12.2772 | 12.15 | 1,804 |
| FN | 329.80▲ | +7.72 (+2.40%) | 332.24 | 315.81 | 866,700 |
| FNKO | 2.78▲ | +0.13 (+4.91%) | 2.865 | 2.65 | 1,854,197 |