Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYSZ | 0.625▼ | -0.0199 (-3.09%) | 0.65 | 0.625 | 24,136 |
| MYY | 15.96▲ | +0.0097 (+0.06%) | 15.96 | 15.96 | 2,716 |
| MZTI | 125.33▼ | -1.83 (-1.44%) | 127.65 | 124.25 | 301,715 |
| MZZ | 6.4908▲ | +0.0208 (+0.32%) | 6.54 | 6.4899 | 509 |
| NA | 2.41▲ | +0.20 (+9.05%) | 2.51 | 2.20 | 93,802 |
| NAAS | 2.10▼ | -0.08 (-3.67%) | 2.315 | 1.98 | 12,629 |
| NAMI | 0.5199▼ | -0.02 (-3.70%) | 0.5399 | 0.4903 | 4,236 |
| NAMS | 31.46▼ | -0.48 (-1.50%) | 33.265 | 31.30 | 508,830 |
| NANR | 82.8212▼ | -0.4688 (-0.56%) | 83.20 | 82.32 | 34,245 |
| NAT | 5.45▼ | -0.06 (-1.09%) | 5.62 | 5.435 | 5,337,385 |
| NATH | 101.15▲ | +0.01 (+0.01%) | 101.2122 | 101.12 | 10,803 |
| NATO | 38.5138▼ | -0.1362 (-0.35%) | 39.07 | 38.0107 | 16,885 |
| NAUT | 2.58▼ | -0.29 (-10.10%) | 2.83 | 2.55 | 330,941 |
| NBBK | 19.16▼ | -2.29 (-10.68%) | 19.91 | 18.5101 | 1,043,194 |
| NBCM | 28.98▲ | +0.21 (+0.73%) | 29.05 | 28.65 | 17,761 |
| NBET | 39.84▲ | +0.4226 (+1.07%) | 39.84 | 39.71 | 1,448 |
| NBN | 121.99▲ | +0.78 (+0.64%) | 123.00 | 119.30 | 77,805 |
| NC | 48.19▲ | +0.34 (+0.71%) | 48.205 | 47.76 | 4,399 |
| NCL | 0.1449▼ | -0.0041 (-2.75%) | 0.1502 | 0.14 | 450,480 |
| NCLH | 18.42▼ | -0.61 (-3.21%) | 19.22 | 18.25 | 16,964,250 |
| NDIV | 34.7562▲ | +0.5662 (+1.66%) | 34.765 | 34.58 | 17,302 |
| NDRA | 5.00▼ | -0.40 (-7.41%) | 5.36 | 5.00 | 7,496 |
| NE | 48.94▲ | +1.01 (+2.11%) | 49.03 | 47.93 | 1,133,683 |
| NECB | 24.44▼ | -0.13 (-0.53%) | 24.9507 | 23.9801 | 32,832 |
| NEM | 111.06▼ | -0.79 (-0.71%) | 111.19 | 107.88 | 8,788,122 |
| NEMG | 20.6161▼ | -0.3242 (-1.55%) | 20.8699 | 19.855 | 14,568 |
| NEOV | 2.80▼ | -0.06 (-2.10%) | 2.94 | 2.73 | 383,745 |
| NEXT | 7.43▼ | -0.06 (-0.80%) | 7.645 | 7.24 | 2,794,225 |
| NFBK | 13.70▲ | +0.05 (+0.37%) | 13.715 | 13.53 | 198,690 |
| NFG | 89.15▲ | +2.20 (+2.53%) | 89.39 | 87.54 | 576,010 |
| NFLX | 92.82▼ | -0.42 (-0.45%) | 94.64 | 92.073 | 37,485,455 |
| NFLY | 10.23▼ | -0.1361 (-1.31%) | 10.4093 | 10.17 | 71,239 |
| NFRX | 26.9808▲ | +0.5184 (+1.96%) | 26.9808 | 26.83 | 3,602 |
| NFXL | 27.45▼ | -0.21 (-0.76%) | 28.50 | 27.00 | 1,418,804 |
| NGG | 86.96▲ | +1.36 (+1.59%) | 87.04 | 86.343 | 619,807 |
| NGS | 38.40▲ | +0.30 (+0.79%) | 39.00 | 38.35 | 65,696 |
| NHI | 77.62▲ | +1.10 (+1.44%) | 78.05 | 76.90 | 432,557 |
| NI | 48.29▲ | +1.44 (+3.07%) | 48.435 | 47.16 | 3,982,472 |
| NIC | 144.04▲ | +1.18 (+0.83%) | 146.165 | 143.12 | 181,110 |
| NICE | 98.73▼ | -6.87 (-6.51%) | 102.52 | 96.60 | 714,005 |
| NIM | 9.395▲ | +0.02 (+0.21%) | 9.4794 | 9.3611 | 11,867 |
| NIO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.20 | 32,119,011 |
| NIOG | 21.4002▼ | -1.2798 (-5.64%) | 22.60 | 21.00 | 19,454 |
| NIVF | 1.91▼ | -0.10 (-4.98%) | 2.05 | 1.88 | 11,647 |
| NIXX | 0.6145▼ | -0.0474 (-7.16%) | 0.655 | 0.602 | 491,365 |
| NJR | 56.50▲ | +1.33 (+2.41%) | 56.76 | 55.57 | 427,184 |
| NML | 10.05▲ | +0.12 (+1.21%) | 10.085 | 9.895 | 161,712 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 42 |
| NMS | 12.0749▼ | -0.052 (-0.43%) | 12.0749 | 12.0749 | 862 |
| NMT | 12.55▲ | +0.05 (+0.40%) | 12.58 | 12.35 | 14,760 |
| NNNN | 27.27▼ | -1.16 (-4.08%) | 29.26 | 26.93 | 10,750 |
| NNOX | 1.715▼ | -0.285 (-14.25%) | 2.0189 | 1.70 | 5,562,263 |
| NOC | 587.66▼ | -1.96 (-0.33%) | 596.50 | 583.23 | 1,386,506 |
| NOG | 26.90▲ | +0.47 (+1.78%) | 27.01 | 26.365 | 1,356,207 |
| NORW | 37.98▼ | -0.16 (-0.42%) | 38.3099 | 37.7151 | 112,853 |
| NPB | 17.32▼ | -0.37 (-2.09%) | 17.77 | 17.24 | 189,265 |
| NPK | 139.91▲ | +1.78 (+1.29%) | 140.49 | 138.20 | 70,195 |
| NPKI | 14.71▲ | +0.20 (+1.38%) | 15.0354 | 14.56 | 508,450 |
| NRC | 17.25▼ | -0.25 (-1.43%) | 17.46 | 16.985 | 70,431 |
| NRES | 34.4981▲ | +0.0075 (+0.02%) | 34.4981 | 34.4981 | 122 |
| NRG | 154.53▲ | +4.93 (+3.30%) | 154.53 | 148.80 | 3,190,443 |
| NRXS | 7.45▼ | -0.06 (-0.80%) | 7.705 | 7.34 | 158,709 |
| NSPR | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 92,947 |
| NTB | 56.28▲ | +0.66 (+1.19%) | 56.345 | 55.65 | 93,957 |
| NTCL | 0.35▼ | -0.04 (-10.26%) | 0.388 | 0.3455 | 276,701 |
| NTCT | 32.59▼ | -0.62 (-1.87%) | 33.155 | 32.13 | 326,625 |
| NTR | 72.19▲ | +0.64 (+0.89%) | 72.3699 | 71.365 | 1,673,749 |
| NTRP | 2.76▲ | +0.125 (+4.74%) | 2.77 | 2.6101 | 46,317 |
| NTZ | 3.07▲ | +0.02 (+0.66%) | 3.07 | 3.07 | 463 |
| NUGT | 187.32▼ | -9.47 (-4.81%) | 194.86 | 179.30 | 421,484 |
| NUW | 14.29▼ | -0.14 (-0.97%) | 14.4268 | 14.28 | 25,027 |
| NVD | 5.72▲ | +0.16 (+2.88%) | 5.86 | 5.495 | 68,735,017 |
| NVDD | 35.13▲ | +0.4076 (+1.17%) | 35.51 | 34.50 | 84,135 |
| NVDS | 24.1096▲ | +0.484 (+2.05%) | 24.52 | 23.3949 | 192,494 |
| NVIR | 39.7468▲ | +0.371 (+0.94%) | 39.76 | 39.73 | 580 |
| NVRI | 19.44▲ | +0.21 (+1.09%) | 19.61 | 19.10 | 526,904 |
| NVS | 147.48▲ | +0.16 (+0.11%) | 148.3637 | 146.58 | 1,337,166 |
| NWBI | 13.42▲ | +0.22 (+1.67%) | 13.435 | 13.175 | 576,665 |
| NWFL | 30.85▲ | +0.15 (+0.49%) | 30.89 | 30.635 | 8,539 |
| NWG | 15.68▼ | -0.29 (-1.82%) | 15.88 | 15.50 | 3,565,651 |
| NWN | 53.51▲ | +1.33 (+2.55%) | 53.51 | 52.4508 | 76,438 |
| NWPX | 83.96▲ | +2.49 (+3.06%) | 84.73 | 82.1025 | 74,462 |
| NWTG | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.06 | 60,032 |
| NXP | 14.215▼ | -0.025 (-0.18%) | 14.24 | 14.19 | 109,350 |
| NYT | 80.43▼ | -0.02 (-0.02%) | 81.50 | 80.22 | 1,324,674 |
| OBIO | 4.15▼ | -0.06 (-1.43%) | 4.23 | 4.09 | 127,271 |
| OCGN | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 5,484,172 |
| ODYS | 4.78▼ | -0.44 (-8.43%) | 5.485 | 4.725 | 21,643 |
| OGE | 47.53▲ | +1.49 (+3.24%) | 47.62 | 46.50 | 1,492,271 |
| OGS | 88.76▲ | +2.33 (+2.70%) | 89.30 | 87.10 | 318,558 |
| OIA | 6.11▲ | +0.05 (+0.83%) | 6.11 | 5.99 | 200,864 |
| OILT | 30.8694▲ | +0.3486 (+1.14%) | 30.92 | 30.65 | 6,605 |
| OIS | 10.90▲ | +0.16 (+1.49%) | 11.01 | 10.6101 | 394,969 |
| OKE | 87.21▲ | +1.15 (+1.34%) | 87.33 | 85.83 | 2,839,336 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OLLI | 88.25▼ | -1.09 (-1.22%) | 92.91 | 87.24 | 1,189,953 |
| OLN | 26.22▼ | -0.68 (-2.53%) | 27.4099 | 25.7502 | 1,775,538 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 2,089,080 |
| OMH | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.99 | 176,483 |
| ONCO | 0.6664▼ | -0.0613 (-8.42%) | 0.70 | 0.646 | 1,150,537 |