Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CROX | 128.01▲ | +4.35 (+3.52%) | 129.09 | 120.00 | 1,673,960 |
| CRPT | 11.18▼ | -0.41 (-3.54%) | 11.35 | 10.885 | 199,399 |
| CRS | 519.66▲ | +15.95 (+3.17%) | 524.9799 | 511.67 | 724,181 |
| CRSP | 47.99▼ | -0.45 (-0.93%) | 49.03 | 47.3101 | 1,022,665 |
| CRTC | 39.07▲ | +0.3872 (+1.00%) | 39.23 | 38.86 | 7,152 |
| CRTO | 21.82▼ | -0.12 (-0.55%) | 22.01 | 21.37 | 243,009 |
| CRUS | 129.35▼ | -2.51 (-1.90%) | 133.84 | 128.85 | 886,525 |
| CRUX | 29.48▼ | -0.045 (-0.15%) | 29.51 | 29.435 | 129,116 |
| CRVL | 60.06▲ | +0.57 (+0.96%) | 60.25 | 58.7436 | 180,136 |
| CRVO | 2.58▲ | +0.06 (+2.38%) | 2.595 | 2.46 | 237,165 |
| CRVS | 13.26▲ | +0.07 (+0.53%) | 13.365 | 12.81 | 758,116 |
| CRWD | 190.86▲ | +5.64 (+3.05%) | 191.645 | 184.16 | 7,887,418 |
| CRWL | 61.1848▲ | +3.481 (+6.03%) | 61.5105 | 56.70 | 82,810 |
| CRWS | 2.95 | +0.00 (+0.00%) | 2.97 | 2.88 | 83,939 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CSAI | 5.80▼ | -0.143 (-2.41%) | 6.18 | 5.139 | 79,454 |
| CSB | 66.53▼ | -0.3566 (-0.53%) | 66.57 | 66.16 | 90,211 |
| CSBR | 5.36▲ | +0.10 (+1.90%) | 5.50 | 5.335 | 1,997 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CSD | 132.9685▼ | -0.3306 (-0.25%) | 135.04 | 131.53 | 11,678 |
| CSIO | 28.6696▲ | +0.1396 (+0.49%) | 28.6696 | 28.55 | 561 |
| CSMD | 33.71▲ | +0.18 (+0.54%) | 33.90 | 33.36 | 35,821 |
| CSPF | 25.93▲ | +0.0111 (+0.04%) | 25.995 | 25.875 | 62,314 |
| CSQ | 20.14▲ | +0.14 (+0.70%) | 20.2399 | 19.88 | 148,935 |
| CSRE | 29.22▼ | -0.10 (-0.34%) | 29.41 | 29.035 | 92,339 |
| CSSD | 25.0549▲ | +0.0399 (+0.16%) | 25.06 | 25.0421 | 1,179 |
| CSTE | 2.09▲ | +0.02 (+0.97%) | 2.12 | 1.93 | 67,123 |
| CSWC | 23.59 | +0.00 (+0.00%) | 23.8345 | 23.398 | 582,377 |
| CSX | 50.40▲ | +0.21 (+0.42%) | 50.57 | 49.85 | 15,739,146 |
| CTEC | 53.5466▼ | -0.7578 (-1.40%) | 53.5466 | 53.541 | 586 |
| CTEV | 22.71▼ | -0.87 (-3.69%) | 24.55 | 22.65 | 59,670 |
| CTEX | 33.7382▲ | +0.0164 (+0.05%) | 33.99 | 33.7382 | 386 |
| CTKB | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.135 | 608,894 |
| CTMX | 3.10▼ | -0.18 (-5.49%) | 3.281 | 3.10 | 3,502,165 |
| CTO | 21.97▲ | +0.10 (+0.46%) | 21.97 | 21.55 | 326,488 |
| CTOR | 0.5923▲ | +0.0185 (+3.22%) | 0.603 | 0.5865 | 38,121 |
| CTOS | 10.15▲ | +0.23 (+2.32%) | 10.39 | 9.785 | 1,587,301 |
| CTRE | 41.94▲ | +0.30 (+0.72%) | 42.09 | 40.94 | 1,576,292 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.91 | 13,770 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTWO | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.10 | 4,398 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CULP | 3.48▼ | -0.06 (-1.69%) | 3.54 | 3.4639 | 13,897 |
| CUPR | 2.92▲ | +0.26 (+9.77%) | 5.7699 | 2.50 | 774,559 |
| CURB | 30.64▲ | +0.06 (+0.20%) | 30.69 | 30.30 | 756,835 |
| CURE | 118.52▼ | -2.08 (-1.72%) | 119.848 | 115.285 | 66,142 |
| CURI | 2.44▲ | +0.02 (+0.83%) | 2.445 | 2.3701 | 196,170 |
| CUZ | 31.55▼ | -0.38 (-1.19%) | 32.33 | 31.46 | 1,644,261 |
| CVBF | 22.37▼ | -0.30 (-1.32%) | 22.80 | 22.335 | 1,401,794 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVEO | 31.51▼ | -0.50 (-1.56%) | 32.67 | 30.84 | 179,046 |
| CVGI | 4.53▲ | +0.19 (+4.38%) | 4.625 | 4.28 | 533,632 |
| CVIE | 82.6062▼ | -0.1509 (-0.18%) | 83.05 | 82.24 | 17,673 |
| CVLC | 93.93▲ | +0.58 (+0.62%) | 94.13 | 92.92 | 16,480 |
| CVLG | 35.52▼ | -1.33 (-3.61%) | 37.15 | 35.30 | 375,804 |
| CVLT | 117.80▲ | +1.38 (+1.19%) | 118.36 | 113.53 | 832,965 |
| CVMC | 75.822▼ | -0.198 (-0.26%) | 75.955 | 75.53 | 5,842 |
| CVNA | 62.36▲ | +0.92 (+1.50%) | 63.28 | 59.69 | 11,882,650 |
| CVNY | 19.44▲ | +0.16 (+0.83%) | 19.58 | 18.83 | 7,699 |
| CVRT | 47.2086▲ | +0.2685 (+0.57%) | 57.3857 | 32.3888 | 266,625 |
| CVS | 104.43▼ | -0.79 (-0.75%) | 105.77 | 104.31 | 7,079,163 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CVV | 7.21▲ | +0.70 (+10.75%) | 7.44 | 6.50 | 153,769 |
| CW | 724.00▲ | +7.34 (+1.02%) | 734.9429 | 710.9701 | 121,706 |
| CWB | 101.85▲ | +0.36 (+0.35%) | 103.235 | 101.05 | 632,627 |
| CWBC | 25.03▼ | -0.12 (-0.48%) | 25.46 | 24.66 | 211,471 |
| CWD | 0.4776▼ | -0.0348 (-6.79%) | 0.53 | 0.4776 | 126,824 |
| CWEN | 31.73 | +0.00 (+0.00%) | 32.20 | 31.56 | 824,250 |
| CWST | 89.71▲ | +0.21 (+0.23%) | 89.86 | 87.305 | 615,090 |
| CWT | 50.11▼ | -0.39 (-0.77%) | 51.40 | 49.99 | 1,311,487 |
| CWY | 16.5991▼ | -0.2952 (-1.75%) | 16.65 | 16.52 | 695 |
| CX | 11.82▼ | -0.11 (-0.92%) | 11.91 | 11.72 | 3,248,606 |
| CXDO | 6.88▲ | +0.07 (+1.03%) | 7.02 | 6.7801 | 227,773 |
| CXRN | 16.5801▼ | -0.3499 (-2.07%) | 16.5801 | 16.4201 | 2,002 |
| CXT | 51.95▲ | +0.35 (+0.68%) | 52.77 | 51.144 | 399,078 |
| CXW | 29.90▲ | +0.10 (+0.34%) | 30.49 | 29.53 | 444,326 |
| CYCN | 3.44▼ | -0.06 (-1.71%) | 3.595 | 3.3606 | 15,311 |
| CYH | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.70 | 1,802,811 |
| CYN | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.0404 | 103,307 |
| CYPH | 0.5906▼ | -0.035 (-5.59%) | 0.6498 | 0.5829 | 1,028,799 |
| CYRX | 15.09▼ | -0.24 (-1.57%) | 15.325 | 14.85 | 387,322 |
| CYTK | 77.13▼ | -3.29 (-4.09%) | 80.805 | 76.96 | 1,539,101 |
| CZR | 29.75▲ | +0.14 (+0.47%) | 29.835 | 29.542 | 2,720,983 |
| CZWI | 22.00▲ | +0.17 (+0.78%) | 22.17 | 21.71 | 49,135 |
| D | 69.17▼ | -0.56 (-0.80%) | 70.07 | 69.17 | 3,582,285 |
| DAAQ | 8.41▲ | +0.0098 (+0.12%) | 8.605 | 8.11 | 3,181 |
| DABS | 50.4123▼ | -0.0087 (-0.02%) | 50.45 | 50.36 | 7,979 |
| DADS | 19.545▼ | -0.13 (-0.66%) | 19.545 | 19.515 | 729 |
| DAIC | 0.66▼ | -0.0226 (-3.31%) | 0.6899 | 0.6301 | 63,010 |
| DAIO | 2.84▼ | -0.08 (-2.74%) | 2.94 | 2.84 | 49,357 |
| DAK | 29.281▲ | +0.2147 (+0.74%) | 29.281 | 29.281 | 27 |
| DANA | 25.03▼ | -0.0169 (-0.07%) | 25.05 | 25.02 | 420 |
| DAR | 60.64▼ | -0.36 (-0.59%) | 62.34 | 60.39 | 1,713,392 |
| DARE | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2098 | 72,083 |
| DARP | 54.7274▲ | +1.5723 (+2.96%) | 55.01 | 54.04 | 5,230 |
| DAVE | 372.69▼ | -4.95 (-1.31%) | 383.36 | 371.36 | 333,708 |
| DBA | 27.51▲ | +0.03 (+0.11%) | 27.60 | 27.44 | 425,374 |
| DBAW | 47.4814▼ | -0.0686 (-0.14%) | 47.56 | 47.24 | 17,897 |
| DBCA | 9.98▼ | -0.0101 (-0.10%) | 9.995 | 9.98 | 21,033 |