Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXG | 9.63▼ | -0.02 (-0.21%) | 9.66 | 9.61 | 361,750 |
| EXLS | 42.64▼ | -0.09 (-0.21%) | 42.805 | 42.1982 | 937,872 |
| EXOD | 14.99▼ | -0.76 (-4.83%) | 16.00 | 14.80 | 88,000 |
| EXP | 223.74▼ | -2.53 (-1.12%) | 226.0673 | 220.87 | 363,102 |
| EXPD | 159.21▼ | -1.59 (-0.99%) | 160.545 | 158.675 | 943,691 |
| EXPE | 271.14▼ | -8.52 (-3.05%) | 279.6099 | 269.48 | 1,577,704 |
| EXTR | 14.75▼ | -0.44 (-2.90%) | 15.275 | 14.74 | 1,674,570 |
| EXUS | 27.1626▲ | +0.1272 (+0.47%) | 27.17 | 27.07 | 2,115 |
| EYE | 26.66▼ | -0.10 (-0.37%) | 27.24 | 25.95 | 1,237,454 |
| EYPT | 15.18▼ | -1.155 (-7.07%) | 16.73 | 14.86 | 1,096,179 |
| EZGO | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.91 | 17,739 |
| EZPW | 21.13▼ | -0.66 (-3.03%) | 22.08 | 20.86 | 1,107,819 |
| F | 13.56▼ | -0.15 (-1.09%) | 13.70 | 13.55 | 39,635,224 |
| FA | 14.15▼ | -0.64 (-4.33%) | 14.78 | 14.11 | 312,892 |
| FACT | 10.4972▲ | +0.0128 (+0.12%) | 10.5089 | 10.48 | 101,550 |
| FAI | 42.1077▲ | +0.3777 (+0.91%) | 42.2599 | 42.03 | 1,227 |
| FAS | 151.23▼ | -6.62 (-4.19%) | 155.30 | 149.61 | 898,644 |
| FBDC | 19.445▼ | -0.135 (-0.69%) | 19.567 | 19.41 | 12,800 |
| FBGL | 0.86▲ | +0.017 (+2.02%) | 0.88 | 0.793 | 3,188,800 |
| FBIO | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.38 | 467,517 |
| FBLA | 12.80▼ | -0.10 (-0.78%) | 12.895 | 12.68 | 56,862 |
| FBP | 20.66▼ | -0.94 (-4.35%) | 21.49 | 20.50 | 2,140,629 |
| FBYD | 6.89▲ | +0.86 (+14.26%) | 7.587 | 6.00 | 201,274 |
| FBYY | 18.125▼ | -0.155 (-0.85%) | 18.17 | 18.125 | 350 |
| FCAL | 49.44▲ | +0.085 (+0.17%) | 49.45 | 49.326 | 24,292 |
| FCAP | 50.87▼ | -1.34 (-2.57%) | 52.27 | 50.87 | 1,926 |
| FCCO | 28.90▼ | -1.00 (-3.34%) | 30.11 | 28.58 | 70,940 |
| FCFY | 27.5343▼ | -0.2306 (-0.83%) | 27.5343 | 27.5343 | 12 |
| FCNCA | 2,016.56▼ | -186.97 (-8.49%) | 2,120.5899 | 1,990.46 | 289,537 |
| FCOM | 73.64▲ | +0.28 (+0.38%) | 73.87 | 73.20 | 55,716 |
| FCSH | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.45 | 683 |
| FCT | 10.08▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 98,720 |
| FCX | 60.41▲ | +1.56 (+2.65%) | 60.8062 | 58.38 | 24,545,846 |
| FDCF | 48.1272▲ | +0.40 (+0.84%) | 48.28 | 47.85 | 8,156 |
| FDD | 18.025▲ | +0.085 (+0.47%) | 18.0253 | 17.8322 | 326,630 |
| FDFF | 36.105▼ | -0.27 (-0.74%) | 36.285 | 36.105 | 2,510 |
| FDG | 127.85▲ | +0.27 (+0.21%) | 128.615 | 127.65 | 7,000 |
| FDIF | 36.565▼ | -0.04 (-0.11%) | 36.6999 | 36.49 | 4,417 |
| FDIS | 105.54▲ | +0.06 (+0.06%) | 105.7498 | 105.15 | 68,224 |
| FDLO | 67.50▲ | +0.04 (+0.06%) | 67.64 | 67.3644 | 43,203 |
| FDMO | 86.5034▲ | +0.084 (+0.10%) | 86.82 | 86.10 | 58,292 |
| FDN | 262.41▲ | +0.57 (+0.22%) | 263.91 | 261.26 | 245,992 |
| FDNI | 34.295▲ | +0.18 (+0.53%) | 34.31 | 34.2161 | 1,563 |
| FDRR | 61.39▲ | +0.0717 (+0.12%) | 61.46 | 61.19 | 18,512 |
| FDS | 286.68▼ | -2.11 (-0.73%) | 290.75 | 284.35 | 256,762 |
| FDSB | 15.047▲ | +0.047 (+0.31%) | 15.047 | 15.00 | 3,782 |
| FDTX | 41.1188▲ | +0.3575 (+0.88%) | 41.35 | 40.87 | 14,501 |
| FDVV | 57.24▲ | +0.06 (+0.10%) | 57.27 | 57.045 | 947,302 |
| FDX | 304.21▼ | -5.60 (-1.81%) | 309.81 | 302.4187 | 1,740,811 |
| FEAC | 29.3492▼ | -0.0418 (-0.14%) | 29.4799 | 29.3492 | 2,788 |
| FEAT | 24.346▲ | +0.234 (+0.97%) | 24.47 | 24.17 | 9,300 |
| FEBO | 1.11 | +0.00 (+0.00%) | 1.20 | 1.11 | 8,173 |
| FEDM | 61.051▲ | +0.2313 (+0.38%) | 61.051 | 60.80 | 100 |
| FEDU | 10.29▲ | +0.29 (+2.90%) | 10.50 | 9.84 | 12,700 |
| FEIM | 53.18▲ | +0.38 (+0.72%) | 54.2399 | 51.3714 | 170,245 |
| FELC | 38.29▲ | +0.01 (+0.03%) | 38.40 | 38.20 | 592,500 |
| FELG | 40.95▲ | +0.08 (+0.20%) | 41.145 | 40.76 | 538,100 |
| FELV | 35.68▼ | -0.22 (-0.61%) | 35.82 | 35.57 | 70,500 |
| FEPI | 45.20▲ | +0.04 (+0.09%) | 45.35 | 44.81 | 229,396 |
| FER | 67.04▼ | -0.37 (-0.55%) | 67.16 | 66.12 | 2,179,860 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| FEUS | 74.353▼ | -0.0719 (-0.10%) | 74.353 | 74.353 | 100 |
| FEZ | 66.69▲ | +0.33 (+0.50%) | 66.7438 | 66.01 | 1,142,007 |
| FFA | 21.86▼ | -0.04 (-0.18%) | 21.99 | 21.86 | 36,157 |
| FFAI | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 3,232,400 |
| FFIV | 259.26▼ | -2.74 (-1.05%) | 265.55 | 257.175 | 813,948 |
| FFND | 30.985▼ | -0.075 (-0.24%) | 31.00 | 30.96 | 3,800 |
| FFWM | 6.01▼ | -0.38 (-5.95%) | 6.36 | 6.00 | 881,211 |
| FG | 27.88▼ | -0.85 (-2.96%) | 28.58 | 27.67 | 528,238 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 21,600 |
| FGNX | 2.92▼ | -0.09 (-2.99%) | 3.05 | 2.88 | 535,460 |
| FGSI | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.61 | 100 |
| FHLC | 75.54▼ | -0.54 (-0.71%) | 76.0695 | 75.2101 | 104,848 |
| FHN | 23.92▼ | -0.71 (-2.88%) | 24.63 | 23.815 | 6,167,808 |
| FIAT | 27.47▲ | +0.56 (+2.08%) | 27.54 | 26.93 | 42,200 |
| FIAX | 17.8278▼ | -0.0972 (-0.54%) | 17.845 | 17.8101 | 2,302 |
| FIBK | 36.66▼ | -1.56 (-4.08%) | 38.35 | 36.49 | 677,046 |
| FICO | 1,544.69▼ | -12.26 (-0.79%) | 1,562.96 | 1,527.73 | 355,004 |
| FICS | 40.465▲ | +0.2386 (+0.59%) | 40.465 | 40.022 | 40,900 |
| FIG | 28.93▲ | +0.51 (+1.79%) | 29.48 | 27.87 | 6,303,828 |
| FIGB | 43.4389▲ | +0.0389 (+0.09%) | 43.5099 | 43.30 | 75,114 |
| FIGG | 2.65▲ | +0.09 (+3.52%) | 2.745 | 2.46 | 880,843 |
| FIGS | 11.05▼ | -0.28 (-2.47%) | 11.32 | 10.685 | 2,474,486 |
| FIHL | 18.63▲ | +0.05 (+0.27%) | 18.75 | 18.475 | 243,104 |
| FIIG | 21.12 | +0.00 (+0.00%) | 21.13 | 21.061 | 417,600 |
| FINS | 13.18▲ | +0.016 (+0.12%) | 13.2556 | 13.13 | 50,859 |
| FINX | 29.06▲ | +0.03 (+0.10%) | 29.3581 | 28.8702 | 72,499 |
| FIS | 60.50▼ | -0.80 (-1.31%) | 61.431 | 60.13 | 2,875,436 |
| FIVE | 190.37▼ | -0.96 (-0.50%) | 193.50 | 188.70 | 738,942 |
| FIVN | 18.32▼ | -0.55 (-2.91%) | 19.00 | 18.135 | 2,327,806 |
| FIVY | 30.433▲ | +0.318 (+1.06%) | 30.433 | 30.35 | 1,100 |
| FIXD | 44.2585▲ | +0.0585 (+0.13%) | 44.27 | 43.97 | 258,102 |
| FLAG | 27.97▼ | -0.0197 (-0.07%) | 27.985 | 27.97 | 170 |
| FLCA | 49.84▲ | +0.39 (+0.79%) | 49.93 | 49.50 | 28,400 |
| FLCC | 32.5599▼ | -0.0311 (-0.10%) | 32.60 | 32.46 | 2,708 |
| FLCE | 28.97▼ | -0.01 (-0.03%) | 28.97 | 28.90 | 2,800 |
| FLCG | 32.43▲ | +0.12 (+0.37%) | 32.54 | 32.2725 | 36,364 |
| FLCV | 32.0122▼ | -0.1347 (-0.42%) | 32.31 | 31.98 | 11,813 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| FLEE | 37.996▲ | +0.231 (+0.61%) | 38.01 | 37.64 | 16,400 |