Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 50.23▲ | +0.79 (+1.60%) | 51.135 | 49.04 | 1,511,628 |
| CRSR | 8.95▲ | +0.32 (+3.71%) | 9.06 | 8.54 | 2,271,189 |
| CRTC | 38.3524▲ | +0.5524 (+1.46%) | 38.3524 | 37.775 | 5,187 |
| CRUS | 162.93▲ | +5.06 (+3.21%) | 163.24 | 157.27 | 451,557 |
| CRVL | 60.79▼ | -0.36 (-0.59%) | 61.34 | 59.67 | 201,372 |
| CRVO | 2.44▲ | +0.19 (+8.44%) | 2.5499 | 2.30 | 184,661 |
| CRVS | 11.60▲ | +0.44 (+3.94%) | 11.70 | 10.91 | 1,128,169 |
| CRWD | 691.53▲ | +43.79 (+6.76%) | 696.43 | 641.00 | 3,487,441 |
| CRWG | 30.72▲ | +0.08 (+0.26%) | 31.0599 | 27.66 | 998,512 |
| CRWL | 53.5189▲ | +6.2321 (+13.18%) | 54.17 | 46.92 | 158,092 |
| CRWV | 95.74▲ | +0.13 (+0.14%) | 96.50 | 91.02 | 21,941,606 |
| CRY | 22.271▲ | +0.2396 (+1.09%) | 22.339 | 22.14 | 3,391 |
| CSAI | 0.3539▲ | +0.0194 (+5.80%) | 0.3796 | 0.3313 | 256,878 |
| CSAN | 2.66▲ | +0.03 (+1.14%) | 2.69 | 2.52 | 3,544,484 |
| CSCL | 67.3538▲ | +3.0538 (+4.75%) | 67.815 | 62.64 | 20,938 |
| CSCO | 121.83▲ | +3.03 (+2.55%) | 122.55 | 116.50 | 24,316,321 |
| CSD | 140.87▲ | +5.12 (+3.77%) | 140.94 | 137.365 | 17,663 |
| CSHI | 49.66▲ | +0.08 (+0.16%) | 49.68 | 49.57 | 997,789 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CSHR | 4.26▲ | +0.31 (+7.85%) | 4.27 | 3.95 | 125,988 |
| CSIO | 28.7507▲ | +0.2099 (+0.74%) | 28.8399 | 28.69 | 8,833 |
| CSIQ | 15.76▲ | +0.52 (+3.41%) | 15.76 | 14.86 | 2,301,974 |
| CSMD | 34.96▲ | +1.26 (+3.74%) | 34.97 | 34.00 | 31,454 |
| CSNR | 35.9642▲ | +0.5864 (+1.66%) | 35.97 | 35.68 | 21,285 |
| CSPF | 26.17▲ | +0.215 (+0.83%) | 26.17 | 25.95 | 70,251 |
| CSPI | 9.08▲ | +0.49 (+5.70%) | 9.15 | 8.40 | 24,880 |
| CSQ | 19.97▲ | +0.45 (+2.31%) | 19.9799 | 19.47 | 361,373 |
| CSR | 57.76▼ | -0.72 (-1.23%) | 59.125 | 57.48 | 149,546 |
| CSSD | 25.1981▲ | +0.0531 (+0.21%) | 25.1981 | 25.16 | 908 |
| CSTE | 1.78▲ | +0.10 (+5.95%) | 1.80 | 1.67 | 50,416 |
| CSTM | 34.75▲ | +2.10 (+6.43%) | 34.75 | 33.06 | 1,674,540 |
| CSV | 39.65▼ | -0.35 (-0.88%) | 40.01 | 38.36 | 194,025 |
| CTA | 28.60▼ | -0.54 (-1.85%) | 29.2599 | 28.525 | 290,473 |
| CTAP | 28.93▼ | -0.05 (-0.17%) | 29.255 | 28.86 | 20,475 |
| CTEC | 66.2502▲ | +3.2843 (+5.22%) | 66.2502 | 63.84 | 4,230 |
| CTEX | 41.9492▲ | +1.8189 (+4.53%) | 41.9492 | 40.38 | 482 |
| CTGO | 15.97▲ | +1.01 (+6.75%) | 16.1599 | 15.02 | 491,868 |
| CTM | 0.6999▲ | +0.0041 (+0.59%) | 0.705 | 0.6752 | 570,592 |
| CTMX | 2.98▲ | +0.07 (+2.41%) | 3.01 | 2.865 | 2,271,723 |
| CTNM | 11.86▲ | +0.56 (+4.96%) | 12.01 | 11.35 | 126,723 |
| CTOR | 0.6925▲ | +0.0057 (+0.83%) | 0.729 | 0.66 | 19,943 |
| CTRE | 36.75▼ | -0.98 (-2.60%) | 38.31 | 36.73 | 3,574,701 |
| CTRI | 29.73▲ | +1.54 (+5.46%) | 29.785 | 28.33 | 868,222 |
| CTS | 67.88▲ | +3.07 (+4.74%) | 68.00 | 64.815 | 317,730 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CTVA | 74.86▲ | +0.40 (+0.54%) | 75.89 | 74.54 | 4,249,834 |
| CTWO | 16.775▼ | -0.025 (-0.15%) | 16.775 | 16.775 | 100 |
| CTXR | 0.5726▲ | +0.0197 (+3.56%) | 0.5916 | 0.55 | 105,466 |
| CUE | 27.09▼ | -0.77 (-2.76%) | 28.96 | 27.0001 | 43,602 |
| CULP | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.03 | 5,919 |
| CURI | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.565 | 391,958 |
| CURR | 3.08▲ | +0.15 (+5.12%) | 3.14 | 2.91 | 116,086 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 53 |
| CVE | 28.48▲ | +0.11 (+0.39%) | 29.21 | 28.14 | 9,316,281 |
| CVEO | 34.61▼ | -0.08 (-0.23%) | 35.50 | 34.31 | 89,507 |
| CVGI | 5.07▲ | +0.13 (+2.63%) | 5.13 | 4.85 | 512,202 |
| CVI | 30.39▼ | -0.76 (-2.44%) | 32.445 | 30.12 | 1,155,853 |
| CVIE | 83.90▲ | +3.05 (+3.77%) | 84.08 | 81.60 | 30,434 |
| CVKD | 4.03▼ | -0.11 (-2.66%) | 4.26 | 4.03 | 30,327 |
| CVLC | 92.7889▲ | +1.6789 (+1.84%) | 92.93 | 91.09 | 35,359 |
| CVMC | 73.64▲ | +1.7455 (+2.43%) | 73.6799 | 73.59 | 1,069 |
| CVRD | 18.41▲ | +0.0282 (+0.15%) | 18.41 | 18.41 | 100 |
| CVRT | 50.9527▲ | +1.4883 (+3.01%) | 58.3677 | 49.5997 | 391,164 |
| CVRX | 4.89▲ | +0.06 (+1.24%) | 5.18 | 4.77 | 468,666 |
| CVSB | 50.695▲ | +0.0352 (+0.07%) | 50.73 | 50.6401 | 41,811 |
| CVU | 5.14▲ | +0.43 (+9.13%) | 5.21 | 4.6501 | 104,111 |
| CVY | 29.0974▲ | +0.2474 (+0.86%) | 29.10 | 28.90 | 1,042 |
| CWAN | 24.40▲ | +0.07 (+0.29%) | 24.43 | 24.31 | 5,366,205 |
| CWB | 105.62▲ | +2.26 (+2.19%) | 105.7747 | 103.21 | 987,873 |
| CWD | 0.8152▼ | -0.0738 (-8.30%) | 0.912 | 0.815 | 113,082 |
| CWEB | 22.59▲ | +0.27 (+1.21%) | 22.59 | 21.48 | 837,935 |
| CWEN | 37.69▲ | +0.29 (+0.78%) | 38.19 | 37.61 | 815,010 |
| CWI | 40.30▲ | +1.34 (+3.44%) | 40.34 | 39.265 | 193,784 |
| CX | 12.70▲ | +0.90 (+7.63%) | 12.745 | 11.92 | 5,613,473 |
| CXDO | 7.35▲ | +0.41 (+5.91%) | 7.5397 | 6.92 | 1,571,471 |
| CXM | 5.38▲ | +0.03 (+0.56%) | 5.415 | 5.20 | 2,962,500 |
| CXRN | 15.1343▼ | -0.6457 (-4.09%) | 15.70 | 14.89 | 10,296 |
| CXSE | 38.9554▲ | +0.1834 (+0.47%) | 38.9554 | 38.28 | 25,608 |
| CYCN | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.008 | 21,806 |
| CYCU | 0.63▼ | -0.0956 (-13.18%) | 0.72 | 0.6287 | 684,207 |
| CYD | 47.92▲ | +0.01 (+0.02%) | 49.39 | 47.345 | 257,706 |
| CYN | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.22 | 217,153 |
| CYPH | 0.6777▲ | +0.0197 (+2.99%) | 0.6968 | 0.6385 | 1,378,984 |
| CYRX | 14.38▼ | -0.39 (-2.64%) | 15.12 | 14.29 | 1,527,490 |
| CYTK | 69.27▲ | +2.20 (+3.28%) | 70.55 | 67.47 | 1,442,725 |
| CZAR | 31.3441▲ | +0.2515 (+0.81%) | 31.3441 | 31.3441 | 2 |
| CZWI | 20.66▲ | +0.27 (+1.32%) | 21.41 | 20.0801 | 236,283 |
| D | 66.69▼ | -0.08 (-0.12%) | 67.455 | 66.61 | 6,979,670 |
| DAC | 130.07▲ | +1.47 (+1.14%) | 131.11 | 129.4209 | 62,113 |
| DADS | 21.13▲ | +0.3656 (+1.76%) | 21.13 | 20.75 | 1,486 |
| DAIO | 3.99▲ | +0.28 (+7.55%) | 4.04 | 3.64 | 63,352 |
| DAK | 28.7828▲ | +0.4371 (+1.54%) | 28.7828 | 28.7828 | 102 |
| DAL | 81.83▲ | +5.36 (+7.01%) | 81.98 | 76.41 | 6,885,719 |
| DALI | 30.3604▲ | +0.9768 (+3.32%) | 30.3604 | 29.47 | 26,951 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DAO | 11.61▼ | -0.15 (-1.28%) | 11.97 | 10.96 | 165,678 |
| DAPP | 20.69▲ | +1.33 (+6.87%) | 20.78 | 19.31 | 2,034,658 |
| DAR | 57.00▼ | -1.61 (-2.75%) | 59.28 | 56.91 | 1,147,143 |
| DARE | 2.03▲ | +0.03 (+1.50%) | 2.055 | 1.95 | 123,799 |
| DARP | 56.5561▲ | +1.5174 (+2.76%) | 56.5561 | 55.1593 | 6,145 |