Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 97.18▼ | -0.59 (-0.60%) | 99.58 | 96.07 | 2,450,928 |
| DIOD | 77.36▲ | +9.00 (+13.17%) | 78.12 | 70.11 | 881,500 |
| DISK | 22.83▲ | +0.93 (+4.25%) | 23.62 | 22.42 | 302,266 |
| DIV | 18.90▼ | -0.07 (-0.37%) | 18.955 | 18.755 | 206,217 |
| DIVH | 24.3621▼ | -0.1892 (-0.77%) | 24.45 | 24.3621 | 4,271 |
| DIVL | 25.926▼ | -0.148 (-0.57%) | 25.926 | 25.926 | 100 |
| DIVO | 46.61▼ | -0.13 (-0.28%) | 46.9599 | 46.2862 | 1,057,815 |
| DIVZ | 37.22▼ | -0.07 (-0.19%) | 37.37 | 36.935 | 22,800 |
| DJIA | 22.21▼ | -0.04 (-0.18%) | 22.39 | 22.1261 | 109,067 |
| DJT | 3.99▼ | -0.03 (-0.75%) | 4.13 | 3.95 | 7,900,231 |
| DK | 63.95▲ | +1.46 (+2.34%) | 65.73 | 59.37 | 1,632,500 |
| DLCU | 47.735▲ | +0.174 (+0.37%) | 48.05 | 47.735 | 1,095 |
| DLHC | 3.61▼ | -0.02 (-0.55%) | 3.69 | 3.55 | 3,800 |
| DLLL | 10.88▲ | +0.81 (+8.04%) | 12.2198 | 10.61 | 2,897,474 |
| DLN | 98.26▼ | -0.25 (-0.25%) | 98.95 | 97.73 | 138,300 |
| DLO | 13.95▲ | +0.53 (+3.95%) | 14.07 | 13.275 | 2,362,797 |
| DLPN | 0.93▲ | +0.03 (+3.33%) | 0.97 | 0.90 | 7,900 |
| DLS | 83.11▼ | -0.6486 (-0.77%) | 83.58 | 82.94 | 47,600 |
| DLTH | 3.91▼ | -0.17 (-4.17%) | 4.27 | 3.90 | 66,105 |
| DLXY | 1.4101▼ | -0.0099 (-0.70%) | 1.48 | 1.40 | 12,818 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.885 | 4,974 |
| DMC | 27.39▼ | -0.24 (-0.87%) | 27.69 | 26.81 | 433,100 |
| DMRC | 7.72▲ | +0.35 (+4.75%) | 7.91 | 7.48 | 121,075 |
| DMXF | 82.004▼ | -0.606 (-0.73%) | 82.635 | 81.84 | 150,358 |
| DNA | 11.29▲ | +1.33 (+13.35%) | 12.20 | 9.985 | 2,982,530 |
| DNL | 41.42▲ | +0.49 (+1.20%) | 41.64 | 41.28 | 295,800 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNOW | 13.27▼ | -0.45 (-3.28%) | 13.66 | 12.975 | 6,197,387 |
| DOCN | 72.48▲ | +1.78 (+2.52%) | 78.50 | 69.78 | 7,718,893 |
| DOCS | 32.51▼ | -0.67 (-2.02%) | 32.62 | 29.80 | 4,285,388 |
| DOCU | 77.61▼ | -1.31 (-1.66%) | 78.505 | 75.931 | 2,163,381 |
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DOL | 72.20▼ | -0.7836 (-1.07%) | 72.695 | 72.09 | 12,976 |
| DOMH | 1.40▼ | -0.045 (-3.11%) | 1.48 | 1.39 | 79,900 |
| DOW | 31.40▼ | -0.58 (-1.81%) | 32.18 | 31.31 | 6,211,548 |
| DOX | 42.09▼ | -1.74 (-3.97%) | 43.42 | 40.48 | 4,359,000 |
| DPRO | 3.195▲ | +0.385 (+13.70%) | 3.22 | 2.88 | 727,358 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRAI | 31.017▲ | +0.075 (+0.24%) | 31.055 | 31.017 | 1,600 |
| DRDB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| DRH | 14.04▲ | +0.06 (+0.43%) | 14.15 | 13.935 | 2,967,140 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRIV | 28.50▲ | +0.658 (+2.36%) | 28.67 | 28.11 | 38,177 |
| DRKY | 18.624▼ | -0.447 (-2.34%) | 18.86 | 18.498 | 14,200 |
| DRLL | 40.1937▼ | -0.1163 (-0.29%) | 40.655 | 39.86 | 16,853 |
| DRMY | 29.67▲ | +0.90 (+3.13%) | 30.49 | 29.28 | 8,300 |
| DRNZ | 14.53▲ | +0.82 (+5.98%) | 14.57 | 13.65 | 98,147 |
| DRS | 34.04▲ | +1.04 (+3.15%) | 34.36 | 32.39 | 1,222,700 |
| DRUG | 23.00▲ | +2.30 (+11.11%) | 23.385 | 20.70 | 194,272 |
| DRUP | 66.488▼ | -0.297 (-0.44%) | 66.73 | 66.488 | 300 |
| DRV | 18.60▲ | +0.40 (+2.20%) | 19.00 | 18.11 | 157,400 |
| DSGR | 34.93▼ | -0.05 (-0.14%) | 35.00 | 34.93 | 418,100 |
| DSGX | 93.99▼ | -0.83 (-0.88%) | 94.23 | 92.26 | 363,700 |
| DSI | 138.49▲ | +0.54 (+0.39%) | 139.80 | 138.30 | 127,300 |
| DSMC | 44.0157▼ | -0.5743 (-1.29%) | 44.439 | 44.0157 | 3,176 |
| DSP | 12.845▲ | +0.195 (+1.54%) | 13.02 | 12.51 | 265,168 |
| DSPY | 64.1902▲ | +0.1065 (+0.17%) | 64.58 | 64.1902 | 16,368 |
| DSS | 0.4912▲ | +0.0311 (+6.76%) | 0.4928 | 0.4517 | 5,127 |
| DSX | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.32 | 460,200 |
| DSY | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.18 | 2,135 |
| DT | 43.44▼ | -0.26 (-0.59%) | 44.86 | 42.93 | 9,772,274 |
| DTCR | 24.87▲ | +0.13 (+0.53%) | 25.24 | 24.83 | 1,420,452 |
| DTCX | 1.05▲ | +0.05 (+5.00%) | 1.065 | 0.8983 | 129,544 |
| DTD | 94.75▼ | -0.20 (-0.21%) | 95.31 | 94.27 | 21,100 |
| DTEC | 49.598▼ | -0.114 (-0.23%) | 49.75 | 49.598 | 1,700 |
| DTI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.35 | 315,881 |
| DTM | 113.66▲ | +0.78 (+0.69%) | 115.63 | 112.335 | 1,482,965 |
| DTSQ | 11.519 | +0.00 (+0.00%) | 11.519 | 11.519 | 0 |
| DTSS | 0.557▲ | +0.017 (+3.15%) | 0.5614 | 0.52 | 9,425 |
| DTST | 2.63▲ | +0.22 (+9.13%) | 2.73 | 2.43 | 28,940 |
| DUHP | 41.24▲ | +0.06 (+0.15%) | 41.585 | 41.16 | 1,009,930 |
| DUKQ | 30.2993▲ | +0.0593 (+0.20%) | 30.43 | 30.2993 | 1,867 |
| DUKR | 3.005▲ | +0.115 (+3.98%) | 3.54 | 2.92 | 9,675 |
| DUKX | 26.5866▲ | +0.0172 (+0.06%) | 26.5866 | 26.57 | 426 |
| DUNK | 27.3522▲ | +0.3922 (+1.45%) | 27.43 | 27.20 | 7,762 |
| DUO | 0.5324▼ | -0.0135 (-2.47%) | 0.5448 | 0.5151 | 13,532 |
| DUOT | 5.02▲ | +0.29 (+6.13%) | 5.0999 | 4.80 | 1,248,398 |
| DUSL | 66.944▲ | +0.214 (+0.32%) | 67.95 | 66.25 | 17,600 |
| DUST | 37.67▼ | -1.60 (-4.07%) | 40.88 | 37.62 | 1,027,400 |
| DUTY | 25.64▲ | +0.35 (+1.38%) | 25.67 | 25.00 | 1,900 |
| DV | 13.56▲ | +0.02 (+0.15%) | 13.57 | 13.54 | 1,299,380 |
| DVGR | 26.3576▼ | -0.0986 (-0.37%) | 26.3576 | 26.3576 | 51 |
| DVLT | 0.0678▲ | +0.0086 (+14.53%) | 0.0737 | 0.065 | 121,575,027 |
| DVLU | 37.9379▼ | -0.1271 (-0.33%) | 38.15 | 37.9379 | 1,987 |
| DVN | 42.21▼ | -0.67 (-1.56%) | 43.18 | 40.60 | 19,203,600 |
| DVND | 38.9243▼ | -0.2101 (-0.54%) | 39.15 | 38.9243 | 766 |
| DVQQ | 28.658▲ | +0.277 (+0.98%) | 28.83 | 28.658 | 600 |
| DVSP | 27.4825▲ | +0.0948 (+0.35%) | 27.675 | 27.4825 | 1,203 |
| DVYE | 32.37▲ | +0.07 (+0.22%) | 32.57 | 32.24 | 67,603 |
| DWAS | 101.85▲ | +2.05 (+2.05%) | 102.03 | 99.70 | 27,700 |
| DWAW | 46.6486▼ | -0.0014 (+0.00%) | 46.83 | 46.6486 | 264 |
| DWSH | 5.3549▲ | +0.1049 (+2.00%) | 5.385 | 5.29 | 12,584 |
| DWSN | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.58 | 28,900 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |
| DXC | 14.86▼ | -0.31 (-2.04%) | 15.07 | 14.54 | 3,489,300 |
| DXF | 0.26▲ | +0.03 (+13.04%) | 0.28 | 0.22 | 324,200 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| DXPE | 140.68▲ | +7.81 (+5.88%) | 151.47 | 135.14 | 312,400 |
| DXR | 8.45▼ | -0.18 (-2.09%) | 8.75 | 8.42 | 8,300 |
| DXUV | 67.33▼ | -0.03 (-0.04%) | 67.635 | 67.24 | 27,026 |