Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMAT | 85.70▲ | +0.78 (+0.92%) | 86.79 | 83.16 | 233,590 |
| LMBS | 49.995▼ | -0.05 (-0.10%) | 50.09 | 49.97 | 703,000 |
| LMND | 76.80▲ | +3.21 (+4.36%) | 78.76 | 72.1559 | 2,088,061 |
| LMT | 448.35▲ | +1.55 (+0.35%) | 449.53 | 445.43 | 1,283,664 |
| LMTL | 26.7785▲ | +0.1133 (+0.42%) | 26.94 | 26.59 | 3,575 |
| LMUB | 50.225▼ | -0.2547 (-0.50%) | 50.23 | 49.94 | 8,065 |
| LNT | 65.71▼ | -0.67 (-1.01%) | 66.575 | 65.48 | 2,795,376 |
| LODI | 25.26▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 1,800 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.27 | 10.25 | 482 |
| LONZ | 50.46▲ | +0.03 (+0.06%) | 50.46 | 50.43 | 24,700 |
| LPBB | 10.467▼ | -0.003 (-0.03%) | 10.467 | 10.46 | 2,200 |
| LPCN | 3.10▲ | +0.01 (+0.32%) | 3.149 | 2.98 | 16,683 |
| LPLA | 369.18▲ | +7.95 (+2.20%) | 369.46 | 360.82 | 439,490 |
| LPSN | 5.14▲ | +0.18 (+3.63%) | 5.18 | 4.8419 | 171,265 |
| LRNZ | 47.6297▼ | -0.3883 (-0.81%) | 47.72 | 47.44 | 2,261 |
| LSEQ | 28.1678▼ | -0.1439 (-0.51%) | 28.1678 | 28.16 | 849 |
| LSH | 0.803▲ | +0.053 (+7.07%) | 0.82 | 0.751 | 15,000 |
| LSPD | 11.34▲ | +0.01 (+0.09%) | 11.435 | 11.21 | 447,546 |
| LTC | 35.43▼ | -0.21 (-0.59%) | 35.81 | 35.37 | 315,900 |
| LTL | 27.4478▲ | +0.2801 (+1.03%) | 27.489 | 27.13 | 5,276 |
| LTPZ | 52.58▼ | -0.19 (-0.36%) | 52.74 | 52.54 | 53,145 |
| LTTI | 19.3921▼ | -0.0771 (-0.40%) | 19.4299 | 19.2901 | 2,564 |
| LUCY | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.37 | 168,328 |
| LVLU | 5.33▲ | +0.165 (+3.19%) | 5.40 | 5.0201 | 16,429 |
| LVO | 4.61▼ | -0.08 (-1.71%) | 4.96 | 4.49 | 252,758 |
| LVRO | 0.76▲ | +0.009 (+1.20%) | 0.76 | 0.7116 | 19,438 |
| LVS | 66.40▼ | -0.48 (-0.72%) | 66.88 | 65.205 | 6,027,963 |
| LWLG | 4.21▲ | +0.18 (+4.47%) | 4.43 | 3.99 | 1,280,347 |
| LX | 3.24▲ | +0.02 (+0.62%) | 3.305 | 3.15 | 2,271,329 |
| LXEO | 9.09▲ | +0.43 (+4.97%) | 9.21 | 8.39 | 1,178,917 |
| LXP | 48.69▲ | +0.46 (+0.95%) | 48.925 | 47.45 | 550,954 |
| LXRX | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.38 | 1,440,121 |
| LZMH | 2.52▲ | +0.58 (+29.90%) | 2.6762 | 1.65 | 1,441,380 |
| MACI | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 49,431 |
| MAGG | 20.58▼ | -0.039 (-0.19%) | 20.588 | 20.58 | 700 |
| MARB | 20.73▼ | -0.01 (-0.05%) | 20.73 | 20.70 | 5,614 |
| MASI | 142.26▲ | +4.17 (+3.02%) | 142.29 | 135.29 | 1,043,827 |
| MASK | 0.3753▲ | +0.0203 (+5.72%) | 0.3753 | 0.3575 | 123,656 |
| MATV | 12.14▼ | -0.04 (-0.33%) | 12.25 | 12.0019 | 201,064 |
| MATW | 24.50▼ | -0.29 (-1.17%) | 24.88 | 23.93 | 310,165 |
| MBB | 95.16▼ | -0.27 (-0.28%) | 95.30 | 95.12 | 3,143,600 |
| MBBC | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 4,100 |
| MBI | 7.58▼ | -0.10 (-1.30%) | 7.81 | 7.56 | 204,113 |
| MBS | 8.765▼ | -0.005 (-0.06%) | 8.79 | 8.74 | 49,776 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.80 | 20.77 | 2,200 |
| MBSF | 25.57▼ | -0.045 (-0.18%) | 25.6955 | 25.5301 | 20,747 |
| MBSX | 26.775▲ | +0.025 (+0.09%) | 26.90 | 26.30 | 1,825 |
| MCHI | 61.98▲ | +0.10 (+0.16%) | 62.03 | 61.775 | 1,931,874 |
| MCI | 20.79▲ | +0.11 (+0.53%) | 20.90 | 20.61 | 9,900 |
| MCK | 814.18▲ | +8.81 (+1.09%) | 814.69 | 803.00 | 880,900 |
| MCRB | 17.90▲ | +0.46 (+2.64%) | 17.90 | 16.80 | 116,026 |
| MCRP | 1.12▼ | -0.06 (-5.08%) | 1.25 | 0.96 | 1,408,080 |
| MCS | 15.56▲ | +0.12 (+0.78%) | 15.70 | 15.395 | 188,594 |
| MCY | 90.11▼ | -0.40 (-0.44%) | 90.91 | 89.91 | 82,381 |
| MD | 22.29▼ | -1.00 (-4.29%) | 23.37 | 22.15 | 1,602,501 |
| MDCX | 1.92▲ | +0.19 (+10.98%) | 2.26 | 1.865 | 1,142,476 |
| MDGL | 586.21▲ | +6.32 (+1.09%) | 594.27 | 573.00 | 219,569 |
| MDRR | 13.21▼ | -0.2205 (-1.64%) | 13.21 | 13.21 | 2 |
| MDU | 19.46▼ | -0.78 (-3.85%) | 19.75 | 19.355 | 6,861,759 |
| MDWD | 17.98▲ | +0.27 (+1.52%) | 18.18 | 17.50 | 123,629 |
| MDXG | 6.86▼ | -0.10 (-1.44%) | 6.95 | 6.78 | 669,300 |
| MEDI | 31.873▲ | +0.0629 (+0.20%) | 31.93 | 31.633 | 3,200 |
| MEDP | 544.77▼ | -31.72 (-5.50%) | 576.2882 | 530.96 | 580,094 |
| METCB | 13.00▲ | +0.72 (+5.86%) | 13.00 | 12.03 | 48,415 |
| METD | 15.90▼ | -0.56 (-3.40%) | 15.95 | 15.58 | 1,672,050 |
| MFLX | 16.975▲ | +0.005 (+0.03%) | 16.975 | 16.975 | 100 |
| MFSB | 25.26▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 40,900 |
| MFSM | 24.973▼ | -0.002 (-0.01%) | 24.98 | 24.96 | 2,700 |
| MG | 11.81▼ | -0.01 (-0.08%) | 11.93 | 11.75 | 106,500 |
| MGEE | 78.92▼ | -1.05 (-1.31%) | 80.21 | 78.56 | 101,800 |
| MGOV | 20.57▼ | -0.03 (-0.15%) | 20.64 | 20.53 | 9,900 |
| MGRT | 5.56▲ | +0.34 (+6.51%) | 5.75 | 5.222 | 5,368 |
| MHH | 7.06▼ | -0.74 (-9.49%) | 7.595 | 7.00 | 62,046 |
| MIAX | 45.46▲ | +0.73 (+1.63%) | 45.99 | 44.69 | 373,315 |
| MIND | 10.19▲ | +0.36 (+3.66%) | 10.36 | 9.7001 | 121,832 |
| MINO | 45.35▼ | -0.02 (-0.04%) | 45.42 | 45.29 | 107,585 |
| MINT | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.32 | 1,746,049 |
| MIR | 25.50▲ | +0.38 (+1.51%) | 25.75 | 24.97 | 2,837,615 |
| MKC | 63.44▼ | -0.68 (-1.06%) | 64.65 | 63.14 | 2,222,411 |
| MKC.V | 63.01▼ | -1.20 (-1.87%) | 63.77 | 62.9601 | 4,037 |
| MKL | 2,043.39▼ | -13.5299 (-0.66%) | 2,063.1299 | 2,036.38 | 25,600 |
| MKOR | 33.22▼ | -0.368 (-1.10%) | 33.33 | 33.218 | 2,100 |
| MKTW | 16.22▼ | -0.32 (-1.93%) | 16.22 | 16.22 | 1,000 |
| MKTX | 167.25▲ | +7.54 (+4.72%) | 169.49 | 163.90 | 821,641 |
| MKZR | 4.10▲ | +0.31 (+8.18%) | 4.17 | 3.75 | 55,265 |
| MLDR | 49.737▼ | -0.1177 (-0.24%) | 49.80 | 49.737 | 400 |
| MLYS | 38.91▼ | -0.29 (-0.74%) | 39.84 | 38.29 | 1,046,425 |
| MMCA | 21.801▼ | -0.005 (-0.02%) | 21.84 | 21.79 | 66,800 |
| MMD | 14.96▲ | +0.02 (+0.13%) | 14.98 | 14.91 | 116,000 |
| MMIN | 23.97▲ | +0.046 (+0.19%) | 23.97 | 23.87 | 48,741 |
| MMIT | 24.31 | +0.00 (+0.00%) | 24.32 | 24.28 | 245,771 |
| MMM | 169.27▼ | -3.82 (-2.21%) | 172.01 | 168.74 | 2,860,400 |
| MMSD | 25.40▲ | +0.015 (+0.06%) | 25.40 | 25.40 | 100 |
| MMSI | 84.09▼ | -0.20 (-0.24%) | 84.92 | 83.44 | 677,116 |
| MNBD | 25.964▼ | -0.011 (-0.04%) | 25.964 | 25.951 | 500 |
| MNDR | 1.80 | +0.00 (+0.00%) | 1.83 | 1.70 | 496,209 |
| MNOV | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.48 | 103,785 |
| MNPR | 79.47▲ | +2.285 (+2.96%) | 79.90 | 75.47 | 155,100 |
| MNSO | 19.21▼ | -0.20 (-1.03%) | 19.28 | 19.00 | 413,232 |
| MOFG | 40.82▲ | +0.20 (+0.49%) | 41.115 | 40.25 | 147,960 |