Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 235.11▲ | +3.51 (+1.52%) | 236.725 | 229.10 | 1,052,647 |
| GRND | 12.52▲ | +0.04 (+0.32%) | 12.74 | 12.33 | 1,006,954 |
| GRNQ | 2.22▲ | +0.145 (+6.99%) | 2.23 | 1.9993 | 17,088 |
| GRNT | 5.45▲ | +0.16 (+3.02%) | 5.54 | 5.34 | 2,255,140 |
| GRO | 3.50▼ | -0.22 (-5.91%) | 3.6304 | 3.23 | 1,342,604 |
| GROW | 3.08▼ | -0.08 (-2.53%) | 3.18 | 2.88 | 14,477 |
| GSG | 31.30▼ | -0.55 (-1.73%) | 31.95 | 30.88 | 1,633,247 |
| GSIT | 6.23▲ | +0.305 (+5.15%) | 6.32 | 5.50 | 2,091,927 |
| GSIW | 16.52▼ | -0.32 (-1.90%) | 16.54 | 15.951 | 5,061 |
| GSL | 38.73▲ | +0.36 (+0.94%) | 38.76 | 37.615 | 321,208 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 14,697 |
| GTE | 8.58▲ | +0.48 (+5.93%) | 8.87 | 8.1101 | 954,790 |
| GTLS | 207.12▲ | +0.06 (+0.03%) | 207.25 | 206.85 | 2,034,785 |
| GTY | 33.23▼ | -0.19 (-0.57%) | 33.59 | 33.13 | 450,934 |
| GUNR | 53.19▼ | -0.60 (-1.12%) | 53.46 | 52.50 | 840,747 |
| GUSH | 41.09▲ | +0.95 (+2.37%) | 42.91 | 40.59 | 2,371,117 |
| GWRE | 156.03▼ | -3.24 (-2.03%) | 161.71 | 155.24 | 1,027,202 |
| GXAI | 1.36▼ | -0.18 (-11.69%) | 1.466 | 1.34 | 997,772 |
| GXPE | 34.825▲ | +0.505 (+1.47%) | 35.00 | 34.65 | 2,754 |
| GYLD | 13.72▼ | -0.23 (-1.65%) | 13.72 | 13.72 | 177 |
| HACK | 78.39▲ | +0.26 (+0.33%) | 78.76 | 77.62 | 62,975 |
| HAFN | 7.13▲ | +0.21 (+3.03%) | 7.185 | 6.76 | 2,525,332 |
| HAL | 36.93▲ | +0.71 (+1.96%) | 37.27 | 35.78 | 18,154,203 |
| HAP | 69.76▼ | -0.44 (-0.63%) | 69.90 | 68.53 | 40,170 |
| HARD | 35.10▼ | -0.672 (-1.88%) | 35.71 | 34.69 | 35,820 |
| HASI | 36.76▲ | +0.83 (+2.31%) | 37.05 | 35.10 | 1,267,237 |
| HBIO | 5.60▲ | +0.72 (+14.75%) | 5.75 | 4.71 | 103,816 |
| HBNB | 7.9201▼ | -0.1399 (-1.74%) | 8.00 | 7.8001 | 6,974 |
| HDGE | 18.04 | +0.00 (+0.00%) | 18.20 | 17.95 | 792,370 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.645 | 126,909 |
| HERZ | 15.2501▼ | -0.4149 (-2.65%) | 16.02 | 15.2501 | 2,476 |
| HESM | 39.68▲ | +0.22 (+0.56%) | 40.39 | 39.61 | 1,753,279 |
| HFFG | 1.85▲ | +0.02 (+1.09%) | 1.875 | 1.75 | 217,329 |
| HFGM | 32.55▼ | -0.43 (-1.30%) | 32.805 | 31.7501 | 39,713 |
| HFMF | 23.5191▼ | -0.2779 (-1.17%) | 23.53 | 23.11 | 8,263 |
| HFSP | 15.93▲ | +0.10 (+0.63%) | 15.93 | 15.93 | 192 |
| HGER | 30.67▼ | -0.48 (-1.54%) | 30.755 | 30.30 | 1,506,840 |
| HIBS | 45.69▼ | -0.69 (-1.49%) | 48.895 | 44.83 | 156,175 |
| HIDE | 24.0666▼ | -0.1134 (-0.47%) | 24.10 | 24.03 | 15,207 |
| HII | 418.42▼ | -9.57 (-2.24%) | 423.09 | 410.28 | 485,201 |
| HIMS | 24.16▲ | +1.01 (+4.36%) | 24.39 | 22.6115 | 29,097,828 |
| HIMX | 8.99▼ | -0.09 (-0.99%) | 9.03 | 8.5315 | 3,072,782 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HIT | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.6705 | 597,341 |
| HIYY | 16.28▲ | +0.22 (+1.37%) | 16.31 | 15.59 | 28,368 |
| HKD | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.53 | 182,007 |
| HLX | 9.73▲ | +0.27 (+2.85%) | 9.825 | 9.38 | 1,756,294 |
| HLXC | 10.25▼ | -0.04 (-0.39%) | 10.29 | 10.205 | 445 |
| HNGE | 44.51▲ | +0.13 (+0.29%) | 45.21 | 44.05 | 798,515 |
| HNST | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.671 | 1,132,269 |
| HOLX | 75.33▲ | +0.18 (+0.24%) | 75.445 | 75.14 | 1,963,372 |
| HOOZ | 37.365▲ | +0.585 (+1.59%) | 39.72 | 36.57 | 65,535 |
| HOTH | 0.9234▼ | -0.0666 (-6.73%) | 1.00 | 0.92 | 514,658 |
| HOUR | 1.9142▼ | -0.0058 (-0.30%) | 1.9253 | 1.91 | 7,915 |
| HOWL | 0.8101▼ | -0.033 (-3.91%) | 0.8674 | 0.7702 | 181,995 |
| HP | 35.95▼ | -0.22 (-0.61%) | 36.96 | 35.72 | 1,956,431 |
| HPK | 6.82▼ | -0.05 (-0.73%) | 6.9899 | 6.605 | 1,025,230 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.085 | 17.831 | 3,686,289 |
| HRTG | 26.62▼ | -0.66 (-2.42%) | 27.61 | 26.21 | 381,539 |
| HSHP | 12.99▼ | -0.10 (-0.76%) | 13.05 | 12.57 | 506,964 |
| HTD | 24.93▼ | -0.37 (-1.46%) | 25.40 | 24.895 | 44,493 |
| HTO | 56.48▼ | -0.52 (-0.91%) | 57.10 | 55.88 | 493,699 |
| HUDI | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.08 | 35,593 |
| HURA | 1.79▼ | -0.09 (-4.79%) | 1.934 | 1.76 | 511,947 |
| HVMC | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 233 |
| HWM | 232.94▼ | -8.99 (-3.72%) | 239.30 | 230.981 | 2,959,881 |
| HYAC | 11.48 | +0.00 (+0.00%) | 11.75 | 11.47 | 229,421 |
| HYDR | 40.3279▲ | +0.9059 (+2.30%) | 40.4999 | 38.54 | 16,738 |
| HYPD | 3.64▼ | -0.13 (-3.45%) | 3.665 | 3.33 | 580,838 |
| HYPR | 1.21▼ | -0.06 (-4.72%) | 1.39 | 1.20 | 1,066,380 |
| IAC | 38.43▲ | +0.24 (+0.63%) | 38.77 | 37.75 | 795,451 |
| IALT | 26.93▲ | +0.115 (+0.43%) | 26.99 | 26.58 | 88,876 |
| IBAC | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.73 | 25,775 |
| IBAT | 33.9517▲ | +0.3817 (+1.14%) | 33.9517 | 32.90 | 10,199 |
| IBIC | 25.885▲ | +0.003 (+0.01%) | 25.9123 | 25.88 | 12,345 |
| IBID | 26.09▼ | -0.002 (-0.01%) | 26.115 | 26.07 | 18,059 |
| IBIE | 26.2341▼ | -0.0159 (-0.06%) | 26.2598 | 26.2212 | 22,823 |
| IBIF | 26.30▼ | -0.048 (-0.18%) | 26.34 | 26.29 | 20,120 |
| IBIG | 26.3181▼ | -0.0519 (-0.20%) | 26.35 | 26.30 | 7,362 |
| IBIH | 26.33▼ | -0.07 (-0.27%) | 26.36 | 26.30 | 4,743 |
| IBII | 26.0637▼ | -0.0863 (-0.33%) | 26.11 | 26.06 | 4,526 |
| IBIJ | 26.20▼ | -0.065 (-0.25%) | 26.2299 | 26.18 | 6,604 |
| IBIK | 25.9653▼ | -0.0577 (-0.22%) | 25.99 | 25.92 | 6,025 |
| IBIL | 25.71▼ | -0.055 (-0.21%) | 25.7499 | 25.675 | 2,585 |
| IBLC | 41.23▼ | -0.32 (-0.77%) | 41.67 | 39.7701 | 61,715 |
| IBO | 0.463▲ | +0.008 (+1.76%) | 0.4777 | 0.4247 | 188,435 |
| IBRX | 8.82▲ | +0.26 (+3.04%) | 8.87 | 8.345 | 17,916,536 |
| IBTA | 27.69▲ | +1.42 (+5.41%) | 27.86 | 26.03 | 383,393 |
| ICCM | 0.629▲ | +0.0289 (+4.82%) | 0.6339 | 0.6046 | 334,838 |
| ICHR | 51.12▲ | +4.31 (+9.21%) | 51.98 | 43.36 | 772,804 |
| ICLN | 18.75▲ | +0.38 (+2.07%) | 18.78 | 17.98 | 6,818,790 |
| ICPI | 50.615▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 40,143 |
| ICRC | 32.478▼ | -0.439 (-1.33%) | 32.478 | 31.9211 | 965 |
| ICU | 2.27▼ | -0.08 (-3.40%) | 2.34 | 2.26 | 64,054 |
| IDA | 139.71▼ | -0.12 (-0.09%) | 140.68 | 138.615 | 301,492 |
| IDCC | 352.60▲ | +0.57 (+0.16%) | 355.99 | 346.00 | 1,765,786 |
| IDEF | 34.855▼ | -0.2285 (-0.65%) | 35.18 | 34.15 | 1,209,228 |
| IDGT | 100.35▲ | +0.79 (+0.79%) | 100.35 | 98.20 | 8,711 |
| IDU | 117.08▼ | -0.44 (-0.37%) | 117.91 | 115.99 | 1,086,511 |
| IDYA | 32.60▼ | -0.71 (-2.13%) | 33.365 | 32.50 | 671,017 |