Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BY | 31.14▲ | +0.19 (+0.61%) | 31.42 | 30.555 | 280,741 |
| BYD | 83.48▼ | -0.41 (-0.49%) | 84.4999 | 83.09 | 465,185 |
| BYFC | 8.39▲ | +0.05 (+0.60%) | 8.39 | 8.39 | 839 |
| BYLD | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.89 | 36,207 |
| BYM | 10.98▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 61,955 |
| BYRE | 24.995▲ | +0.009 (+0.04%) | 25.055 | 24.966 | 2,300 |
| BZH | 23.57▼ | -0.03 (-0.13%) | 23.86 | 23.41 | 352,376 |
| C | 114.82▲ | +1.23 (+1.08%) | 115.48 | 113.86 | 11,728,656 |
| CA | 25.04 | +0.00 (+0.00%) | 25.05 | 25.03 | 900 |
| CAAP | 28.23▲ | +0.07 (+0.25%) | 29.09 | 28.04 | 387,700 |
| CAAS | 4.69▲ | +0.01 (+0.21%) | 4.79 | 4.61 | 5,303 |
| CABA | 2.95▼ | -0.23 (-7.23%) | 3.20 | 2.92 | 5,575,622 |
| CAC | 47.19▲ | +1.63 (+3.58%) | 47.61 | 45.81 | 225,448 |
| CACI | 642.78▼ | -19.41 (-2.93%) | 665.46 | 623.69 | 392,215 |
| CADE | 42.91 | +0.00 (+0.00%) | 43.32 | 42.435 | 3,365,864 |
| CADL | 6.01▼ | -0.19 (-3.06%) | 6.235 | 5.91 | 706,168 |
| CAE | 32.68▼ | -0.50 (-1.51%) | 33.22 | 32.56 | 577,600 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 75,100 |
| CAF | 18.41▲ | +0.2676 (+1.47%) | 18.45 | 18.04 | 61,861 |
| CAFG | 27.4242▲ | +0.171 (+0.63%) | 27.4242 | 27.3799 | 1,092 |
| CAG | 18.09▲ | +0.59 (+3.37%) | 18.115 | 17.60 | 17,228,485 |
| CAH | 210.93▲ | +2.60 (+1.25%) | 212.165 | 208.86 | 1,824,191 |
| CAKE | 57.37▼ | -1.51 (-2.56%) | 58.74 | 56.98 | 1,097,586 |
| CAL | 12.68▲ | +0.14 (+1.12%) | 12.71 | 12.485 | 354,289 |
| CALC | 5.22▼ | -0.04 (-0.76%) | 5.38 | 5.0901 | 43,212 |
| CALI | 50.595▲ | +0.0044 (+0.01%) | 50.62 | 50.58 | 58,154 |
| CALX | 55.69▲ | +1.50 (+2.77%) | 56.16 | 54.425 | 727,577 |
| CAM | 25.27▲ | +0.05 (+0.20%) | 25.27 | 25.22 | 85,775 |
| CAMT | 142.64▼ | -0.99 (-0.69%) | 146.735 | 142.48 | 331,670 |
| CAMX | 33.369▲ | +0.1193 (+0.36%) | 33.369 | 33.369 | 23 |
| CANC | 36.51▼ | -0.40 (-1.08%) | 36.58 | 36.18 | 25,200 |
| CANF | 4.34▼ | -0.13 (-2.91%) | 4.60 | 4.32 | 50,893 |
| CAPE | 33.01▲ | +0.07 (+0.21%) | 33.19 | 33.00 | 21,656 |
| CAPN | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 5,914 |
| CAPR | 23.62▲ | +0.42 (+1.81%) | 23.71 | 22.80 | 957,439 |
| CAPT | 0.6403▼ | -0.0105 (-1.61%) | 0.7993 | 0.6033 | 3,409,388 |
| CARE | 20.00▼ | -0.16 (-0.79%) | 20.31 | 19.69 | 96,019 |
| CARL | 13.23 | +0.00 (+0.00%) | 13.495 | 12.90 | 107,900 |
| CARR | 57.37▲ | +0.07 (+0.12%) | 57.625 | 56.82 | 6,775,330 |
| CARZ | 85.4934▼ | -0.6866 (-0.80%) | 85.555 | 85.4934 | 800 |
| CASH | 85.43▼ | -0.29 (-0.34%) | 86.82 | 84.975 | 399,708 |
| CASI | 0.98▲ | +0.02 (+2.08%) | 1.01 | 0.96 | 30,307 |
| CASS | 44.25▼ | -0.19 (-0.43%) | 44.745 | 43.84 | 72,724 |
| CASY | 617.12▼ | -6.21 (-1.00%) | 628.00 | 611.135 | 275,109 |
| CAT | 635.92▲ | +9.30 (+1.48%) | 639.00 | 619.2604 | 2,525,726 |
| CATF | 50.445▲ | +0.07 (+0.14%) | 50.445 | 50.404 | 1,499 |
| CATH | 83.3248▲ | +0.4697 (+0.57%) | 83.4817 | 82.99 | 23,023 |
| CATO | 3.31▲ | +0.10 (+3.12%) | 3.42 | 3.20 | 104,800 |
| CATY | 49.98▼ | -0.75 (-1.48%) | 50.34 | 49.0876 | 540,426 |
| CAVA | 62.55▼ | -3.77 (-5.68%) | 65.63 | 62.07 | 4,183,566 |
| CBAN | 18.59▼ | -0.06 (-0.32%) | 19.28 | 18.41 | 86,906 |
| CBC | 24.58▲ | +0.32 (+1.32%) | 24.7561 | 24.05 | 346,496 |
| CBFV | 35.09▼ | -0.54 (-1.52%) | 35.09 | 35.09 | 2,205 |
| CBIO | 11.75▼ | -1.05 (-8.20%) | 12.775 | 11.56 | 251,286 |
| CBK | 25.37▲ | +0.78 (+3.17%) | 25.43 | 24.32 | 58,200 |
| CBLL | 22.07▼ | -0.24 (-1.08%) | 22.87 | 21.65 | 599,589 |
| CBLS | 30.073▲ | +0.003 (+0.01%) | 30.13 | 30.073 | 1,400 |
| CBNK | 29.40▲ | +0.04 (+0.14%) | 29.55 | 29.045 | 23,950 |
| CBON | 23.00▲ | +0.04 (+0.17%) | 23.00 | 22.91 | 2,662 |
| CBRE | 170.31▲ | +1.08 (+0.64%) | 171.36 | 169.12 | 880,830 |
| CBRL | 28.98▼ | -1.23 (-4.07%) | 30.025 | 28.6731 | 1,498,014 |
| CBSE | 42.871▼ | -0.24 (-0.56%) | 43.21 | 42.76 | 9,500 |
| CBSH | 52.78▼ | -0.43 (-0.81%) | 53.29 | 52.39 | 1,366,200 |
| CBT | 71.25▼ | -1.66 (-2.28%) | 73.38 | 71.19 | 436,000 |
| CBU | 61.77▼ | -0.22 (-0.35%) | 62.73 | 61.04 | 333,657 |
| CC | 15.80▲ | +0.05 (+0.32%) | 16.24 | 15.55 | 2,193,182 |
| CCAP | 14.46▼ | -0.06 (-0.41%) | 14.57 | 14.24 | 132,876 |
| CCBG | 44.64▲ | +0.33 (+0.74%) | 44.95 | 43.92 | 113,870 |
| CCCX | 16.64▼ | -0.71 (-4.09%) | 18.25 | 16.36 | 1,482,800 |
| CCD | 22.72▼ | -0.04 (-0.18%) | 22.85 | 22.65 | 51,600 |
| CCEC | 21.255▼ | -0.198 (-0.92%) | 21.36 | 21.255 | 1,596 |
| CCEF | 29.59▲ | +0.039 (+0.13%) | 29.66 | 29.59 | 3,600 |
| CCFE | 28.176▼ | -0.0618 (-0.22%) | 28.176 | 28.176 | 100 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,700 |
| CCIX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,902,585 |
| CCJ | 121.26▼ | -2.78 (-2.24%) | 128.40 | 120.29 | 4,823,400 |
| CCK | 104.38▲ | +0.46 (+0.44%) | 104.845 | 103.88 | 661,127 |
| CCM | 4.60▼ | -0.62 (-11.88%) | 5.22 | 4.37 | 15,742 |
| CCNE | 27.09 | +0.00 (+0.00%) | 27.60 | 26.7401 | 106,650 |
| CCNR | 37.5054▲ | +0.1459 (+0.39%) | 38.02 | 37.5054 | 10,258 |
| CCO | 1.98▼ | -0.07 (-3.41%) | 2.07 | 1.98 | 2,071,454 |
| CCOI | 24.015▼ | -0.275 (-1.13%) | 24.35 | 23.62 | 450,423 |
| CCOR | 27.2129▲ | +0.0638 (+0.23%) | 27.259 | 27.18 | 19,642 |
| CCRN | 9.06▲ | +0.04 (+0.44%) | 9.10 | 8.9101 | 458,105 |
| CCS | 65.00▲ | +0.06 (+0.09%) | 65.87 | 64.30 | 210,526 |
| CCSO | 26.568▼ | -0.086 (-0.32%) | 26.865 | 26.50 | 27,100 |
| CCTG | 1.06 | +0.00 (+0.00%) | 1.07 | 0.792 | 3,430,300 |
| CCU | 15.08▲ | +0.29 (+1.96%) | 15.14 | 14.93 | 250,568 |
| CDC | 69.04▲ | +0.2526 (+0.37%) | 69.2666 | 68.8401 | 12,729 |
| CDE | 25.45▼ | -0.66 (-2.53%) | 27.77 | 25.27 | 39,341,200 |
| CDIG | 26.098▼ | -0.2991 (-1.13%) | 26.48 | 26.098 | 4,200 |
| CDL | 72.03▲ | +0.2544 (+0.35%) | 72.1899 | 71.88 | 4,486 |
| CDLR | 22.42▲ | +0.75 (+3.46%) | 23.17 | 22.00 | 231,300 |
| CDNA | 20.80▲ | +0.38 (+1.86%) | 21.09 | 20.11 | 560,090 |
| CDP | 30.37▼ | -0.26 (-0.85%) | 30.685 | 30.1945 | 761,541 |
| CDRE | 42.44▼ | -0.99 (-2.28%) | 43.5501 | 42.21 | 185,161 |
| CDRO | 8.045▲ | +0.045 (+0.56%) | 8.22 | 7.5801 | 7,356 |
| CDZI | 6.41▼ | -0.20 (-3.03%) | 6.70 | 6.365 | 665,721 |
| CE | 47.53▲ | +0.01 (+0.02%) | 47.94 | 46.97 | 1,491,858 |
| CECO | 70.215▲ | +1.775 (+2.59%) | 70.23 | 67.51 | 199,349 |