Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.5601 | 36,972 |
| DK | 78.14▲ | +3.67 (+4.93%) | 78.41 | 74.42 | 1,752,329 |
| DLB | 60.36▼ | -1.55 (-2.50%) | 61.90 | 59.89 | 1,103,002 |
| DLLL | 33.74▲ | +1.18 (+3.62%) | 36.79 | 33.2375 | 2,350,413 |
| DLO | 14.45▼ | -0.39 (-2.63%) | 14.86 | 14.39 | 1,343,647 |
| DLS | 88.14▼ | -0.14 (-0.16%) | 88.175 | 87.79 | 14,351 |
| DLTH | 4.29▼ | -0.21 (-4.67%) | 4.495 | 4.275 | 87,756 |
| DLXY | 0.415▲ | +0.0009 (+0.22%) | 0.4374 | 0.41 | 44,731 |
| DMA | 7.43▼ | -0.2298 (-3.00%) | 7.79 | 7.38 | 32,820 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DMC | 31.34▼ | -0.19 (-0.60%) | 31.6085 | 31.10 | 339,377 |
| DMII | 10.17▼ | -0.01 (-0.10%) | 10.1799 | 10.16 | 214,685 |
| DNMX | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 269,666 |
| DNOW | 16.10▲ | +0.46 (+2.94%) | 16.105 | 15.59 | 4,168,511 |
| DOCS | 25.81▼ | -0.58 (-2.20%) | 26.825 | 25.57 | 2,522,147 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DOG | 21.88▲ | +0.13 (+0.60%) | 21.9799 | 21.7916 | 4,759,172 |
| DOL | 75.6992▼ | -0.3108 (-0.41%) | 75.8344 | 75.57 | 9,141 |
| DOMO | 3.92 | +0.00 (+0.00%) | 3.95 | 3.875 | 1,150,268 |
| DOX | 62.30▼ | -0.87 (-1.38%) | 63.65 | 62.24 | 911,320 |
| DOYU | 4.72▼ | -0.03 (-0.63%) | 4.74 | 4.675 | 21,667 |
| DPRO | 5.35▼ | -0.17 (-3.08%) | 5.55 | 5.18 | 936,366 |
| DRD | 25.58▼ | -0.01 (-0.04%) | 25.76 | 25.0701 | 218,346 |
| DRKY | 21.3429▼ | -0.2121 (-0.98%) | 21.36 | 21.26 | 2,137 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DRMY | 45.6458▼ | -0.1642 (-0.36%) | 46.53 | 45.40 | 4,885 |
| DRTS | 14.87▲ | +0.47 (+3.26%) | 15.00 | 14.20 | 410,312 |
| DRUP | 69.2161▼ | -0.3499 (-0.50%) | 69.2161 | 69.17 | 307 |
| DRV | 20.58▲ | +0.09 (+0.44%) | 21.11 | 20.32 | 218,483 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 50 |
| DSC | 7.91▲ | +0.32 (+4.22%) | 8.04 | 7.70 | 41,029 |
| DSGR | 34.81▲ | +0.02 (+0.06%) | 34.83 | 34.79 | 167,790 |
| DSGX | 79.78▼ | -0.24 (-0.30%) | 81.2464 | 78.29 | 639,823 |
| DSI | 143.93▼ | -1.00 (-0.69%) | 144.49 | 143.81 | 71,126 |
| DSMC | 43.583▼ | -0.057 (-0.13%) | 43.70 | 43.39 | 3,903 |
| DSP | 12.60▼ | -0.32 (-2.48%) | 12.74 | 12.47 | 181,632 |
| DSS | 0.7411▼ | -0.0209 (-2.74%) | 0.7692 | 0.7328 | 56,490 |
| DSTL | 67.96▼ | -0.50 (-0.73%) | 68.4536 | 67.845 | 33,142 |
| DSTX | 35.338▼ | -0.332 (-0.93%) | 35.35 | 35.29 | 1,592 |
| DSX | 2.99▲ | +0.03 (+1.01%) | 3.0299 | 2.94 | 1,717,763 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DTEC | 51.6884▼ | -0.1646 (-0.32%) | 51.6884 | 51.46 | 474 |
| DTH | 58.02▼ | -0.19 (-0.33%) | 58.11 | 57.8701 | 16,335 |
| DTI | 2.50▼ | -0.01 (-0.40%) | 2.525 | 2.44 | 547,888 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DUKX | 28.525▼ | -0.23 (-0.80%) | 28.525 | 28.52 | 211 |
| DUNK | 27.56▼ | -0.2712 (-0.97%) | 27.6854 | 27.495 | 2,068 |
| DUOG | 61.7085▲ | +2.1135 (+3.55%) | 61.7085 | 58.96 | 3,708 |
| DUOL | 153.92▲ | +2.78 (+1.84%) | 154.66 | 147.875 | 1,377,819 |
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| DVN | 51.33▲ | +1.60 (+3.22%) | 51.56 | 49.93 | 11,491,400 |
| DVND | 39.2105▼ | -0.1363 (-0.35%) | 39.2105 | 39.165 | 1,026 |
| DVYA | 50.4105▼ | -1.2595 (-2.44%) | 50.54 | 50.321 | 2,194 |
| DVYE | 34.92▼ | -0.95 (-2.65%) | 35.05 | 34.90 | 737,584 |
| DXC | 12.04▼ | -0.08 (-0.66%) | 12.20 | 11.90 | 2,176,341 |
| DXCM | 86.45▲ | +1.77 (+2.09%) | 87.36 | 83.255 | 5,947,486 |
| DXD | 17.44▲ | +0.21 (+1.22%) | 17.5802 | 17.29 | 3,034,751 |
| DXIV | 73.5753▼ | -0.2667 (-0.36%) | 73.77 | 73.3501 | 19,570 |
| DXLG | 0.6365▼ | -0.0085 (-1.32%) | 0.6468 | 0.60 | 87,881 |
| DXPE | 179.84▲ | +0.05 (+0.03%) | 182.13 | 178.0901 | 132,467 |
| DXR | 11.15▼ | -0.1164 (-1.03%) | 11.525 | 10.99 | 15,447 |
| DXST | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.5401 | 8,207 |
| DXYZ | 30.26▼ | -1.31 (-4.15%) | 31.37 | 30.10 | 598,308 |
| DYNC | 10.90▼ | -0.0001 (+0.00%) | 10.91 | 10.90 | 3,475 |
| DYNF | 68.76▼ | -0.39 (-0.56%) | 69.02 | 68.58 | 2,292,855 |
| E | 56.66▲ | +1.26 (+2.27%) | 56.69 | 55.69 | 202,410 |
| EAGL | 34.845▼ | -0.445 (-1.26%) | 35.13 | 34.83 | 158,310 |
| EAPR | 33.4114▼ | -0.0186 (-0.06%) | 33.4114 | 33.35 | 817 |
| EASG | 38.1619▼ | -0.2519 (-0.66%) | 38.33 | 36.36 | 4,715 |
| EBI | 66.69▼ | -0.2044 (-0.31%) | 66.7599 | 66.61 | 7,416 |
| EBON | 2.00▼ | -0.03 (-1.48%) | 2.19 | 2.00 | 3,864 |
| EBS | 6.36▼ | -0.02 (-0.31%) | 6.47 | 6.23 | 1,022,722 |
| EBUF | 31.7652▼ | -0.0369 (-0.12%) | 31.99 | 31.7401 | 3,055 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECBK | 21.10▲ | +0.02 (+0.09%) | 21.40 | 21.025 | 20,717 |
| ECHO | 92.10▼ | -1.79 (-1.91%) | 94.28 | 92.02 | 2,420,508 |
| ECHX | 8.4044▼ | -0.3346 (-3.83%) | 8.66 | 8.40 | 9,119 |
| ECML | 41.4528▲ | +0.0741 (+0.18%) | 41.4528 | 41.39 | 434 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| ECOR | 10.05▲ | +0.29 (+2.97%) | 10.29 | 9.45 | 84,895 |
| ECPG | 98.80▼ | -0.94 (-0.94%) | 100.48 | 96.78 | 437,804 |
| EDC | 74.07▼ | -0.54 (-0.72%) | 75.39 | 73.40 | 29,227 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 196,755 |
| EDGH | 34.54▲ | +0.19 (+0.55%) | 34.58 | 34.45 | 19,575 |
| EDGI | 31.49▼ | -0.16 (-0.51%) | 31.52 | 31.44 | 17,270 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EDN | 23.90▼ | -0.48 (-1.97%) | 24.4001 | 23.79 | 21,665 |
| EDOG | 24.9428▼ | -0.0472 (-0.19%) | 25.01 | 24.88 | 5,033 |
| EDRY | 67.30▲ | +2.30 (+3.54%) | 68.57 | 65.0001 | 201,573 |
| EDU | 56.26▼ | -0.56 (-0.99%) | 56.86 | 55.99 | 357,877 |
| EEE | 22.2545▼ | -0.3959 (-1.75%) | 22.2545 | 22.2545 | 12 |
| EEIQ | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.45 | 44,757 |
| EELV | 28.90▼ | -0.09 (-0.31%) | 28.9351 | 28.82 | 33,189 |
| EEM | 65.76▼ | -0.23 (-0.35%) | 66.135 | 65.56 | 13,861,340 |
| EEMA | 114.51▼ | -0.34 (-0.30%) | 115.00 | 113.70 | 432,776 |
| EEMS | 74.2798▼ | -0.7652 (-1.02%) | 74.51 | 74.19 | 14,042 |
| EEMX | 51.915▼ | -0.2857 (-0.55%) | 52.14 | 51.74 | 2,173 |
| EET | 105.773▼ | -0.337 (-0.32%) | 106.57 | 105.40 | 2,211 |
| EETH | 29.22▼ | -1.53 (-4.98%) | 29.95 | 28.64 | 70,671 |
| EFAS | 22.94▼ | -0.05 (-0.22%) | 23.009 | 22.8816 | 8,685 |