Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVBF | 22.52▲ | +0.04 (+0.18%) | 22.67 | 22.36 | 885,900 |
| CVCO | 644.27▲ | +2.26 (+0.35%) | 647.72 | 631.12 | 73,900 |
| CVEO | 35.70▼ | -0.63 (-1.73%) | 36.495 | 35.63 | 63,600 |
| CVGD | 27.4855▲ | +0.1943 (+0.71%) | 27.52 | 27.4855 | 110 |
| CVGI | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.39 | 295,100 |
| CVKD | 1.51 | +0.00 (+0.00%) | 1.56 | 1.43 | 42,092 |
| CVLG | 32.61▼ | -0.21 (-0.64%) | 33.44 | 32.03 | 234,300 |
| CVLT | 152.07▼ | -14.09 (-8.48%) | 161.75 | 148.64 | 989,400 |
| CVMC | 76.3835▲ | +0.0978 (+0.13%) | 76.879 | 76.05 | 5,545 |
| CVNA | 72.37▲ | +1.53 (+2.16%) | 72.62 | 70.62 | 5,298,270 |
| CVNY | 18.377▲ | +0.262 (+1.45%) | 18.56 | 18.15 | 14,800 |
| CVRD | 19.1981▲ | +0.0834 (+0.44%) | 19.1981 | 19.1981 | 19 |
| CVSM | 26.53▲ | +0.0595 (+0.22%) | 26.53 | 26.53 | 100 |
| CWEN | 33.42▲ | +0.04 (+0.12%) | 34.02 | 33.34 | 845,178 |
| CWK | 13.30▼ | -0.19 (-1.41%) | 13.79 | 13.225 | 2,468,090 |
| CWS | 68.771▲ | +0.269 (+0.39%) | 68.771 | 68.57 | 900 |
| CWST | 100.20▼ | -0.09 (-0.09%) | 102.40 | 99.63 | 551,100 |
| CWT | 49.53▲ | +0.14 (+0.28%) | 49.945 | 49.41 | 215,984 |
| CX | 10.55▲ | +0.08 (+0.76%) | 10.59 | 10.42 | 2,870,100 |
| CXM | 6.80▲ | +0.15 (+2.26%) | 6.84 | 6.64 | 1,339,179 |
| CXT | 56.92▼ | -0.07 (-0.12%) | 57.46 | 56.59 | 366,600 |
| CYRX | 19.89▼ | -0.21 (-1.04%) | 20.00 | 19.42 | 406,800 |
| CZA | 130.20▲ | +0.70 (+0.54%) | 130.20 | 129.33 | 4,400 |
| CZFS | 85.15▼ | -0.33 (-0.39%) | 85.73 | 84.47 | 12,769 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DAAQ | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 5,357 |
| DAKT | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.20 | 252,500 |
| DAL | 86.25▼ | -0.30 (-0.35%) | 87.84 | 85.92 | 5,206,200 |
| DANA | 24.99▲ | +0.04 (+0.16%) | 24.995 | 24.99 | 2,800 |
| DAO | 19.07▼ | -0.11 (-0.57%) | 20.18 | 18.09 | 81,843 |
| DAX | 45.692▲ | +0.087 (+0.19%) | 45.85 | 45.63 | 12,100 |
| DB | 36.62▼ | -0.03 (-0.08%) | 36.78 | 36.47 | 1,653,000 |
| DBCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DBEF | 56.04▲ | +0.20 (+0.36%) | 56.08 | 55.75 | 445,400 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| DBEZ | 63.399▲ | +0.224 (+0.35%) | 63.399 | 63.335 | 300 |
| DBI | 6.38▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 272,400 |
| DBVT | 11.015▼ | -0.415 (-3.63%) | 11.99 | 10.51 | 278,931 |
| DCBO | 32.46▼ | -0.02 (-0.06%) | 32.91 | 31.885 | 72,610 |
| DCOM | 42.22▼ | -0.01 (-0.02%) | 43.09 | 41.87 | 232,200 |
| DCTH | 20.55▼ | -0.83 (-3.88%) | 21.44 | 20.21 | 675,189 |
| DD | 153.78▼ | -0.92 (-0.59%) | 155.97 | 151.79 | 1,114,700 |
| DDDD | 34.89▲ | +0.14 (+0.40%) | 34.89 | 34.71 | 1,200 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| DDIV | 45.687▲ | +0.089 (+0.20%) | 45.687 | 45.687 | 200 |
| DDM | 64.17▲ | +0.18 (+0.28%) | 64.57 | 63.34 | 50,200 |
| DE | 673.54▼ | -5.25 (-0.77%) | 682.91 | 662.35 | 1,208,947 |
| DECK | 86.82▲ | +2.29 (+2.71%) | 87.64 | 85.47 | 2,476,000 |
| DECT | 39.9825▼ | -0.1475 (-0.37%) | 39.9825 | 39.909 | 2,434 |
| DECW | 36.718▼ | -0.032 (-0.09%) | 36.718 | 36.6405 | 6,193 |
| DEED | 20.51▼ | -0.05 (-0.24%) | 20.54 | 20.50 | 5,500 |
| DEEF | 39.785▲ | +0.0992 (+0.25%) | 39.785 | 39.785 | 58 |
| DEEP | 42.406▲ | +0.152 (+0.36%) | 42.406 | 42.15 | 1,400 |
| DEO | 101.59▲ | +1.60 (+1.60%) | 101.84 | 100.92 | 847,700 |
| DES | 39.32▲ | +0.08 (+0.20%) | 39.46 | 39.05 | 65,000 |
| DESK | 38.783▲ | +0.198 (+0.51%) | 38.783 | 38.78 | 1,600 |
| DEUS | 68.322▲ | +0.151 (+0.22%) | 68.49 | 67.925 | 5,200 |
| DEW | 73.17▲ | +0.3903 (+0.54%) | 73.19 | 72.81 | 4,300 |
| DFAR | 26.10 | +0.00 (+0.00%) | 26.21 | 25.985 | 849,334 |
| DFAS | 79.58▼ | -0.05 (-0.06%) | 80.01 | 78.8103 | 446,675 |
| DFAT | 69.98▲ | +0.18 (+0.26%) | 70.29 | 69.37 | 184,222 |
| DFCA | 49.11▼ | -0.07 (-0.14%) | 49.29 | 49.0603 | 94,194 |
| DFCF | 40.44▼ | -0.07 (-0.17%) | 40.54 | 40.425 | 1,751,342 |
| DFE | 74.72▼ | -0.04 (-0.05%) | 74.78 | 74.69 | 2,600 |
| DFEN | 50.27▼ | -0.62 (-1.22%) | 51.45 | 48.74 | 202,595 |
| DFGP | 52.4446▼ | -0.1012 (-0.19%) | 52.5189 | 52.42 | 305,208 |
| DFGR | 28.69▼ | -0.03 (-0.10%) | 28.80 | 28.5901 | 404,666 |
| DFGX | 51.68▼ | -0.0853 (-0.16%) | 51.78 | 51.6224 | 180,950 |
| DFH | 10.66▼ | -0.35 (-3.18%) | 10.87 | 10.21 | 981,172 |
| DFIN | 68.13▼ | -0.49 (-0.71%) | 69.29 | 67.26 | 244,046 |
| DFIV | 56.89▲ | +0.19 (+0.34%) | 56.89 | 56.675 | 1,166,529 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DFLV | 42.11▲ | +0.09 (+0.21%) | 42.28 | 41.82 | 767,714 |
| DFMC | 58.09▼ | -0.072 (-0.12%) | 58.32 | 57.63 | 19,114 |
| DFNM | 47.29▼ | -0.06 (-0.13%) | 47.39 | 47.2502 | 239,308 |
| DFSB | 50.115▼ | -0.075 (-0.15%) | 50.16 | 50.09 | 33,678 |
| DFSD | 46.67▼ | -0.02 (-0.04%) | 46.73 | 46.66 | 769,740 |
| DFSI | 45.65▲ | +0.10 (+0.22%) | 45.68 | 45.4301 | 46,873 |
| DFSV | 39.09▲ | +0.01 (+0.03%) | 39.24 | 38.775 | 923,209 |
| DFUV | 57.02▲ | +0.13 (+0.23%) | 57.22 | 56.61 | 219,885 |
| DFVE | 36.925▲ | +0.064 (+0.17%) | 36.925 | 36.75 | 5,700 |
| DFVX | 85.41▲ | +0.075 (+0.09%) | 85.44 | 84.898 | 11,800 |
| DG | 134.14▼ | -0.47 (-0.35%) | 135.48 | 133.00 | 1,993,567 |
| DGCB | 52.375▼ | -0.08 (-0.15%) | 52.47 | 52.36 | 83,827 |
| DGICA | 19.06▲ | +0.10 (+0.53%) | 19.26 | 18.93 | 121,300 |
| DGICB | 28.21▲ | +0.30 (+1.07%) | 28.21 | 26.87 | 2,563 |
| DGIN | 37.198▲ | +0.157 (+0.42%) | 37.198 | 37.14 | 300 |
| DGLO | 23.6021▲ | +0.0062 (+0.03%) | 23.6021 | 23.6021 | 81 |
| DGRO | 82.05▲ | +0.20 (+0.24%) | 82.175 | 81.50 | 1,155,441 |
| DGRS | 58.08▲ | +0.19 (+0.33%) | 58.11 | 57.62 | 61,500 |
| DGT | 191.27▲ | +0.15 (+0.08%) | 191.94 | 190.01 | 8,200 |
| DGX | 259.60▼ | -0.05 (-0.02%) | 260.905 | 258.56 | 649,286 |
| DH | 1.31▲ | +0.06 (+4.80%) | 1.32 | 1.24 | 501,774 |
| DHF | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.2101 | 458,990 |
| DHI | 145.55▲ | +1.10 (+0.76%) | 145.62 | 143.01 | 2,710,500 |
| DHLX | 14.29▲ | +0.05 (+0.35%) | 14.29 | 14.29 | 2,446 |
| DHR | 233.02▲ | +0.86 (+0.37%) | 233.76 | 229.915 | 3,359,319 |
| DHS | 120.09▲ | +0.62 (+0.52%) | 120.16 | 119.11 | 41,200 |