Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 25.94▲ | +0.37 (+1.45%) | 26.00 | 24.0858 | 101,405 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CLNE | 2.38▲ | +0.03 (+1.28%) | 2.425 | 2.34 | 1,078,805 |
| CLOD | 31.3873▼ | -0.304 (-0.96%) | 31.3873 | 31.3873 | 147 |
| CLOO | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.19 | 100 |
| CLOU | 24.14▼ | -0.09 (-0.37%) | 24.29 | 23.79 | 224,109 |
| CLOV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.32 | 5,432,921 |
| CLPT | 15.15▲ | +0.09 (+0.60%) | 15.30 | 14.44 | 560,237 |
| CLRO | 7.30▲ | +0.09 (+1.25%) | 7.6986 | 6.26 | 214,121 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CLUB | 24.8581▼ | -0.2019 (-0.81%) | 25.02 | 24.8581 | 3,771 |
| CLVT | 2.39▼ | -0.01 (-0.42%) | 2.469 | 2.35 | 3,738,735 |
| CLWT | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.48 | 31,151 |
| CLX | 96.32▼ | -2.39 (-2.42%) | 100.4594 | 95.845 | 1,892,282 |
| CLYM | 12.70▲ | +0.12 (+0.95%) | 13.51 | 12.14 | 1,374,098 |
| CM | 121.24▲ | +0.50 (+0.41%) | 122.50 | 119.47 | 1,021,318 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMBT | 14.96▼ | -0.53 (-3.42%) | 15.27 | 14.84 | 823,116 |
| CMDB | 18.81▼ | -0.86 (-4.37%) | 19.55 | 18.71 | 67,466 |
| CMG | 34.44▲ | +0.24 (+0.70%) | 35.4651 | 34.305 | 16,290,030 |
| CMGG | 15.2022▲ | +0.238 (+1.59%) | 15.9599 | 15.09 | 2,553 |
| CMII | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.07 | 91,148 |
| CMPR | 102.85▼ | -2.46 (-2.34%) | 106.05 | 102.595 | 142,219 |
| CMPS | 12.35▼ | -0.08 (-0.64%) | 13.04 | 12.02 | 7,154,033 |
| CMRC | 3.04▼ | -0.03 (-0.98%) | 3.12 | 2.97 | 399,818 |
| CMS | 73.65▼ | -0.74 (-0.99%) | 75.90 | 73.415 | 3,073,326 |
| CMT | 24.92▲ | +0.14 (+0.56%) | 25.60 | 24.09 | 31,642 |
| CMTV | 39.44▼ | -1.43 (-3.50%) | 40.60 | 39.40 | 15,492 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| CNC | 66.44▲ | +2.55 (+3.99%) | 66.50 | 63.39 | 3,833,106 |
| CNCG | 34.7271▲ | +2.4024 (+7.43%) | 34.7271 | 31.98 | 404 |
| CNCK | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.75 | 46,873 |
| CNDT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.544 | 726,485 |
| CNET | 0.9004▲ | +0.0304 (+3.49%) | 0.9887 | 0.821 | 5,094 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNMD | 43.20▼ | -1.81 (-4.02%) | 44.98 | 42.65 | 400,901 |
| CNNE | 14.95▼ | -0.32 (-2.10%) | 15.42 | 14.83 | 322,772 |
| CNO | 53.59▲ | +0.08 (+0.15%) | 54.09 | 53.12 | 399,529 |
| CNOB | 33.43▼ | -0.68 (-1.99%) | 33.81 | 33.155 | 397,137 |
| CNP | 43.13▼ | -0.21 (-0.48%) | 44.28 | 43.065 | 4,280,811 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| CNSP | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.66 | 7,539 |
| CNTB | 2.38▲ | +0.045 (+1.93%) | 2.47 | 2.31 | 381,231 |
| CNXN | 78.97▲ | +0.63 (+0.80%) | 79.04 | 77.80 | 79,075 |
| COAG | 49.29▲ | +4.76 (+10.69%) | 50.11 | 43.2601 | 318,407 |
| COCH | 0.7016▼ | -0.0585 (-7.70%) | 0.79 | 0.69 | 320,056 |
| COF | 208.03▼ | -3.90 (-1.84%) | 210.4637 | 205.86 | 3,788,506 |
| COFS | 33.93▼ | -0.69 (-1.99%) | 34.485 | 33.74 | 129,778 |
| COGT | 39.08▲ | +1.14 (+3.00%) | 39.39 | 37.07 | 1,914,572 |
| COHN | 13.90▼ | -0.14 (-1.00%) | 14.00 | 13.71 | 4,994 |
| COLB | 33.24▼ | -0.37 (-1.10%) | 33.65 | 32.955 | 3,224,008 |
| COLD | 15.93▲ | +0.02 (+0.13%) | 16.135 | 15.76 | 2,923,055 |
| COLL | 36.08▼ | -0.19 (-0.52%) | 36.9327 | 35.50 | 316,576 |
| COLO | 44.39▲ | +0.18 (+0.41%) | 44.45 | 43.362 | 494,144 |
| COM | 33.88▲ | +0.12 (+0.36%) | 33.88 | 33.77 | 33,414 |
| COMB | 25.71▲ | +0.33 (+1.30%) | 25.74 | 25.511 | 13,610 |
| COMP | 12.00▼ | -0.18 (-1.48%) | 12.215 | 11.7658 | 11,525,199 |
| CON | 31.61▼ | -0.03 (-0.09%) | 32.03 | 31.27 | 765,257 |
| COO | 71.71▼ | -1.39 (-1.90%) | 73.945 | 71.45 | 1,645,586 |
| COOK | 69.19▼ | -0.13 (-0.19%) | 69.92 | 66.07 | 166,582 |
| COPL | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 106 |
| COPY | 15.28▼ | -0.05 (-0.33%) | 15.3299 | 15.20 | 68,258 |
| COR | 307.90▼ | -0.09 (-0.03%) | 313.90 | 306.415 | 1,415,085 |
| CORN | 17.78▲ | +0.16 (+0.91%) | 17.79 | 17.60 | 204,557 |
| CORT | 90.52▲ | +0.80 (+0.89%) | 91.45 | 87.218 | 1,859,520 |
| COSM | 0.2348▼ | -0.0459 (-16.35%) | 0.275 | 0.23 | 6,881,338 |
| COSO | 27.06▼ | -0.31 (-1.13%) | 27.28 | 26.85 | 104,881 |
| COTY | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.48 | 11,734,696 |
| COUR | 5.56▼ | -0.08 (-1.42%) | 5.68 | 5.44 | 3,955,811 |
| COWS | 37.2148▼ | -0.3159 (-0.84%) | 37.44 | 37.14 | 11,722 |
| COYY | 17.685▼ | -0.27 (-1.50%) | 17.735 | 17.48 | 10,702 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CPA | 139.07▼ | -5.29 (-3.66%) | 142.97 | 138.59 | 270,775 |
| CPAC | 11.70▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 65,533 |
| CPAI | 50.0184▲ | +0.2584 (+0.52%) | 50.315 | 49.26 | 37,007 |
| CPAY | 365.79▼ | -6.02 (-1.62%) | 374.09 | 364.27 | 266,499 |
| CPB | 22.08▼ | -0.57 (-2.52%) | 23.35 | 21.98 | 6,482,683 |
| CPBI | 20.20▲ | +0.22 (+1.10%) | 20.20 | 19.99 | 1,898 |
| CPF | 39.09▼ | -0.88 (-2.20%) | 39.77 | 38.66 | 165,476 |
| CPHC | 15.89▲ | +0.09 (+0.57%) | 15.98 | 15.28 | 3,544 |
| CPHI | 1.10▼ | -0.13 (-10.57%) | 1.42 | 1.03 | 2,677,736 |
| CPHY | 51.6367▼ | -0.0398 (-0.08%) | 51.6367 | 51.62 | 205 |
| CPIX | 6.84▼ | -0.82 (-10.70%) | 7.82 | 6.72 | 239,781 |
| CPK | 133.29▼ | -0.52 (-0.39%) | 138.37 | 132.40 | 148,286 |
| CPNG | 16.62▼ | -0.24 (-1.42%) | 16.895 | 16.4101 | 16,327,828 |
| CPNM | 26.7739▼ | -0.0281 (-0.10%) | 26.7739 | 26.76 | 306 |
| CPNQ | 27.3649▲ | +0.0049 (+0.02%) | 27.3649 | 27.30 | 863 |
| CPNS | 28.1637▼ | -0.0157 (-0.06%) | 28.1637 | 28.15 | 160 |
| CPRA | 27.719▼ | -0.011 (-0.04%) | 27.719 | 27.719 | 100 |
| CPRJ | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.62 | 22,593 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CPRY | 28.0354▲ | +0.0254 (+0.09%) | 28.0354 | 27.99 | 898 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CPSD | 26.765▼ | -0.031 (-0.12%) | 26.765 | 26.765 | 100 |
| CPSF | 26.26▼ | -0.022 (-0.08%) | 26.28 | 26.26 | 382 |
| CPSJ | 27.7231▼ | -0.0398 (-0.14%) | 27.73 | 27.72 | 1,117 |
| CPSM | 29.3064▼ | -0.0285 (-0.10%) | 29.33 | 29.30 | 1,287 |
| CPSN | 27.745▼ | -0.03 (-0.11%) | 27.765 | 27.745 | 229 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CPSP | 26.99▲ | +0.005 (+0.02%) | 27.01 | 26.99 | 7,829 |