Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPT | 11.28▼ | -0.65 (-5.45%) | 12.11 | 11.22 | 394,700 |
| CHPY | 57.69▲ | +0.29 (+0.51%) | 58.13 | 57.033 | 74,400 |
| CHRS | 1.71▼ | -0.07 (-3.93%) | 1.85 | 1.70 | 1,172,548 |
| CHSN | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.31 | 31,364 |
| CHW | 7.61▼ | -0.10 (-1.30%) | 7.74 | 7.57 | 211,100 |
| CHY | 11.38▼ | -0.17 (-1.47%) | 11.58 | 11.37 | 265,300 |
| CI | 291.07▼ | -3.50 (-1.19%) | 296.25 | 289.71 | 1,029,038 |
| CIA | 5.80▼ | -0.10 (-1.69%) | 5.91 | 5.74 | 87,900 |
| CIB | 56.31▲ | +0.91 (+1.64%) | 56.37 | 54.99 | 434,800 |
| CIBR | 74.82▼ | -0.89 (-1.18%) | 76.19 | 74.3901 | 698,717 |
| CIEN | 170.78▲ | +2.07 (+1.23%) | 176.88 | 170.05 | 2,615,200 |
| CIFR | 18.72▼ | -2.31 (-10.98%) | 21.16 | 18.51 | 50,099,578 |
| CII | 22.95▼ | -0.24 (-1.03%) | 23.35 | 22.84 | 137,900 |
| CIL | 51.7901▲ | +0.205 (+0.40%) | 51.7901 | 51.7901 | 21 |
| CINF | 151.39▼ | -4.96 (-3.17%) | 154.62 | 151.09 | 661,472 |
| CING | 3.80▼ | -0.20 (-5.00%) | 4.155 | 3.75 | 397,500 |
| CIO | 6.96▼ | -0.01 (-0.14%) | 6.97 | 6.96 | 314,200 |
| CISO | 1.28▼ | -0.04 (-3.03%) | 1.36 | 1.20 | 943,590 |
| CLBT | 18.105▼ | -1.195 (-6.19%) | 19.43 | 18.04 | 2,013,007 |
| CLCO | 9.68▲ | +0.06 (+0.62%) | 9.68 | 9.61 | 424,734 |
| CLDX | 26.55▼ | -0.79 (-2.89%) | 27.89 | 26.17 | 773,800 |
| CLF | 13.56▼ | -0.39 (-2.80%) | 14.14 | 13.43 | 63,754,749 |
| CLFD | 35.49▼ | -2.01 (-5.36%) | 37.66 | 35.325 | 128,934 |
| CLIK | 7.04▼ | -0.40 (-5.38%) | 7.44 | 6.92 | 47,132 |
| CLIR | 0.8701▼ | -0.0976 (-10.09%) | 1.02 | 0.8511 | 206,267 |
| CLLS | 4.52▲ | +0.41 (+9.98%) | 5.4796 | 3.90 | 1,306,459 |
| CLM | 8.20▼ | -0.08 (-0.97%) | 8.3099 | 8.16 | 1,665,839 |
| CLMB | 133.86▼ | -6.34 (-4.52%) | 140.24 | 133.86 | 47,616 |
| CLMT | 18.95▲ | +0.12 (+0.64%) | 19.305 | 18.33 | 671,652 |
| CLNE | 2.84▼ | -0.08 (-2.74%) | 3.00 | 2.83 | 1,592,962 |
| CLNN | 8.25▼ | -0.64 (-7.20%) | 9.4324 | 8.02 | 36,564 |
| CLOU | 23.01▼ | -0.20 (-0.86%) | 23.61 | 22.96 | 60,100 |
| CLPS | 1.62▲ | +0.425 (+35.56%) | 1.8799 | 1.13 | 1,477,130 |
| CLPT | 25.28▲ | +0.45 (+1.81%) | 25.57 | 24.20 | 708,472 |
| CLRO | 5.27▼ | -0.40 (-7.05%) | 5.7009 | 5.25 | 31,222 |
| CLS | 279.86▲ | +9.90 (+3.67%) | 296.85 | 276.37 | 4,801,900 |
| CLSD | 3.705▼ | -0.405 (-9.85%) | 4.10 | 3.69 | 63,807 |
| CLSK | 19.99▼ | -3.21 (-13.84%) | 23.145 | 19.82 | 46,991,476 |
| CLSM | 23.23▼ | -0.084 (-0.36%) | 23.432 | 23.14 | 22,100 |
| CLST | 13.30▲ | +0.0499 (+0.38%) | 13.3696 | 13.30 | 4,186 |
| CM | 80.16▼ | -1.63 (-1.99%) | 81.94 | 79.91 | 1,039,598 |
| CMA | 73.85▼ | -4.76 (-6.06%) | 78.85 | 73.34 | 5,012,400 |
| CMBS | 49.34▲ | +0.12 (+0.24%) | 49.414 | 49.2387 | 19,403 |
| CMBT | 9.63▲ | +0.20 (+2.12%) | 9.795 | 9.48 | 1,929,249 |
| CMC | 55.35▼ | -4.33 (-7.26%) | 59.99 | 53.08 | 4,005,100 |
| CMCL | 37.27▼ | -0.45 (-1.19%) | 38.75 | 37.00 | 303,400 |
| CMCM | 7.38▼ | -0.48 (-6.11%) | 8.10 | 7.20 | 55,000 |
| CMCO | 14.80▼ | -0.78 (-5.01%) | 15.7295 | 14.60 | 402,333 |
| CMDB | 12.56▼ | -0.46 (-3.53%) | 13.09 | 12.29 | 54,400 |
| CMDT | 27.53▲ | +0.10 (+0.36%) | 27.606 | 27.45 | 12,500 |
| CMDY | 53.58▲ | +0.28 (+0.53%) | 53.789 | 53.38 | 22,419 |
| CME | 262.51▼ | -5.64 (-2.10%) | 269.55 | 261.80 | 1,419,147 |
| CMF | 57.49▲ | +0.15 (+0.26%) | 57.495 | 57.32 | 331,020 |
| CMG | 41.76▼ | -0.01 (-0.02%) | 42.18 | 41.47 | 12,197,900 |
| CMI | 422.67▼ | -0.72 (-0.17%) | 426.09 | 417.77 | 821,056 |
| CMMB | 3.28▼ | -0.10 (-2.96%) | 3.49 | 3.20 | 141,800 |
| CMP | 18.30▼ | -1.23 (-6.30%) | 19.82 | 18.21 | 332,800 |
| CMPO | 19.44▼ | -1.05 (-5.12%) | 20.52 | 19.43 | 547,300 |
| CMPR | 65.735▲ | +0.96 (+1.48%) | 65.845 | 63.97 | 74,217 |
| CMPS | 6.41▼ | -0.42 (-6.15%) | 7.02 | 6.40 | 1,330,406 |
| CMPX | 4.52▼ | -0.25 (-5.24%) | 4.86 | 4.43 | 1,526,962 |
| CMS | 74.75▼ | -0.56 (-0.74%) | 76.11 | 74.67 | 2,070,000 |
| CMTL | 2.91▼ | -0.41 (-12.35%) | 3.34 | 2.91 | 204,086 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.48 | 3.45 | 132,700 |
| CNBS | 30.892▼ | -1.5685 (-4.83%) | 33.716 | 30.845 | 4,700 |
| CNC | 35.64▼ | -0.15 (-0.42%) | 36.35 | 35.47 | 6,886,100 |
| CNEQ | 34.77▼ | -0.16 (-0.46%) | 35.2303 | 34.55 | 53,771 |
| CNET | 2.01▼ | -0.06 (-2.90%) | 2.14 | 2.01 | 10,100 |
| CNF | 4.94▲ | +0.30 (+6.47%) | 5.10 | 4.61 | 29,538 |
| CNI | 94.66▼ | -2.47 (-2.54%) | 97.55 | 94.59 | 2,479,200 |
| CNL | 12.85▼ | -0.47 (-3.53%) | 13.4959 | 12.69 | 165,128 |
| CNO | 38.49▼ | -0.96 (-2.43%) | 39.12 | 38.22 | 483,500 |
| CNP | 39.67▼ | -0.19 (-0.48%) | 40.17 | 39.54 | 5,385,214 |
| CNR | 92.89▲ | +1.41 (+1.54%) | 94.36 | 91.61 | 830,600 |
| CNRG | 97.93▼ | -3.36 (-3.32%) | 101.96 | 97.55 | 15,000 |
| CNSP | 9.49▼ | -0.03 (-0.32%) | 9.531 | 9.16 | 11,100 |
| CNTA | 22.86▲ | +0.29 (+1.28%) | 23.635 | 22.60 | 1,301,144 |
| CNTB | 1.83▼ | -0.04 (-2.14%) | 1.87 | 1.71 | 75,714 |
| CNTX | 1.26▼ | -0.08 (-5.97%) | 1.4297 | 1.23 | 904,047 |
| CNX | 31.80▼ | -0.61 (-1.88%) | 32.98 | 31.595 | 2,074,052 |
| CNXT | 40.63▲ | +0.195 (+0.48%) | 40.91 | 40.58 | 23,800 |
| COAL | 24.0712▲ | +0.0812 (+0.34%) | 24.64 | 23.91 | 43,460 |
| COCO | 41.27▲ | +1.32 (+3.30%) | 41.41 | 39.815 | 795,858 |
| CODA | 10.10▲ | +0.15 (+1.51%) | 10.18 | 9.65 | 139,536 |
| CODI | 7.48▼ | -0.63 (-7.77%) | 8.24 | 7.41 | 2,318,500 |
| CODX | 0.3501▼ | -0.0335 (-8.73%) | 0.4199 | 0.35 | 1,823,675 |
| COE | 46.88▲ | +1.61 (+3.56%) | 47.10 | 44.9496 | 4,252 |
| COEP | 15.00▼ | -0.29 (-1.90%) | 15.50 | 14.59 | 51,900 |
| COGT | 16.36▼ | -0.21 (-1.27%) | 16.755 | 15.94 | 1,601,460 |
| COHR | 115.96▲ | +5.55 (+5.03%) | 117.95 | 112.32 | 3,365,500 |
| COHU | 22.28▼ | -0.41 (-1.81%) | 22.94 | 22.20 | 733,941 |
| COIG | 34.8391▼ | -1.2955 (-3.59%) | 37.33 | 34.46 | 38,606 |
| COIN | 330.25▼ | -6.05 (-1.80%) | 342.6999 | 328.71 | 7,611,886 |
| COKE | 130.59▲ | +3.72 (+2.93%) | 130.89 | 126.68 | 558,845 |
| COLA | 10.2699▲ | +0.0199 (+0.19%) | 10.27 | 10.2699 | 9,432 |
| COLO | 33.62▲ | +0.41 (+1.23%) | 33.79 | 33.31 | 17,800 |
| COM | 29.2868▲ | +0.0485 (+0.17%) | 29.37 | 29.23 | 29,521 |
| COMB | 22.1201▲ | +0.1401 (+0.64%) | 22.18 | 22.04 | 22,949 |
| CONL | 35.05▼ | -1.33 (-3.66%) | 37.7066 | 34.73 | 5,654,493 |
| COO | 71.56▲ | +2.80 (+4.07%) | 72.16 | 68.49 | 5,394,412 |