Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 35.17▼ | -0.19 (-0.54%) | 35.54 | 34.88 | 488,626 |
| CGNT | 10.14▲ | +0.35 (+3.58%) | 10.22 | 9.77 | 573,914 |
| CGNX | 61.905▼ | -2.355 (-3.66%) | 65.2286 | 61.6455 | 1,552,076 |
| CGO | 13.30▼ | -0.2401 (-1.77%) | 13.58 | 13.225 | 31,483 |
| CGON | 62.93▼ | -4.00 (-5.98%) | 67.535 | 62.78 | 1,341,559 |
| CGTX | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.07 | 964,776 |
| CGUS | 43.41▼ | -0.05 (-0.12%) | 43.54 | 43.1257 | 1,003,172 |
| CGV | 16.3845▼ | -0.1305 (-0.79%) | 16.39 | 16.31 | 13,001 |
| CGVV | 29.83▼ | -0.04 (-0.13%) | 29.9492 | 29.72 | 37,366 |
| CGXU | 32.69▲ | +0.16 (+0.49%) | 32.8097 | 32.39 | 1,060,805 |
| CHAI | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.02 | 1,478,445 |
| CHAR | 10.91▲ | +0.17 (+1.58%) | 10.91 | 10.91 | 520 |
| CHAT | 84.18▼ | -1.31 (-1.53%) | 86.44 | 82.80 | 1,072,651 |
| CHAU | 23.54▼ | -0.20 (-0.84%) | 23.81 | 23.43 | 79,394 |
| CHCT | 17.29▲ | +0.42 (+2.49%) | 17.29 | 16.8613 | 119,145 |
| CHE | 441.62▲ | +7.09 (+1.63%) | 446.84 | 434.70 | 234,497 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 79.75▼ | -0.59 (-0.73%) | 81.43 | 78.55 | 589,013 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9801 | 864,484 |
| CHGX | 30.73▼ | -0.0962 (-0.31%) | 30.80 | 30.73 | 2,369 |
| CHI | 11.75▼ | -0.32 (-2.65%) | 12.18 | 11.66 | 202,971 |
| CHMG | 66.22▲ | +0.71 (+1.08%) | 67.02 | 65.63 | 51,640 |
| CHNR | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.99 | 7,614 |
| CHPG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 2,007 |
| CHPS | 80.00▼ | -1.61 (-1.97%) | 82.94 | 78.75 | 28,288 |
| CHPT | 6.39▼ | -0.24 (-3.62%) | 6.74 | 6.2048 | 772,010 |
| CHPX | 86.77▼ | -1.15 (-1.31%) | 90.64 | 85.175 | 39,797 |
| CHPY | 72.35▼ | -1.15 (-1.56%) | 74.81 | 71.1719 | 689,921 |
| CHR | 1.94▲ | +0.20 (+11.49%) | 1.97 | 1.8104 | 107,988 |
| CHRD | 149.56▲ | +1.17 (+0.79%) | 151.945 | 145.73 | 837,172 |
| CHRI | 87.7516▼ | -0.2534 (-0.29%) | 87.7516 | 87.51 | 1,136 |
| CHT | 43.53▲ | +0.24 (+0.55%) | 43.68 | 43.38 | 105,297 |
| CHW | 8.465▼ | -0.175 (-2.03%) | 8.63 | 8.42 | 220,863 |
| CHY | 12.23▼ | -0.32 (-2.55%) | 12.62 | 12.12 | 277,509 |
| CI | 286.69▲ | +1.42 (+0.50%) | 290.32 | 283.74 | 1,374,993 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CIEN | 524.53▼ | -29.93 (-5.40%) | 567.08 | 516.61 | 2,318,317 |
| CIFG | 9.4469▼ | -1.4089 (-12.98%) | 10.50 | 8.245 | 376,084 |
| CIFR | 19.12▼ | -1.21 (-5.95%) | 20.06 | 17.85 | 23,021,405 |
| CII | 24.40▼ | -0.29 (-1.17%) | 24.68 | 24.0545 | 97,899 |
| CINF | 167.65▲ | +1.23 (+0.74%) | 169.28 | 166.42 | 597,729 |
| CISS | 3.17▲ | +0.12 (+3.93%) | 6.0599 | 3.06 | 28,934,438 |
| CIVB | 24.785▲ | +0.565 (+2.33%) | 24.83 | 24.30 | 47,283 |
| CL | 89.92▲ | +1.79 (+2.03%) | 90.725 | 88.365 | 3,900,135 |
| CLBK | 19.83▲ | +0.26 (+1.33%) | 19.84 | 19.555 | 414,560 |
| CLCG | 28.7831▼ | -0.0602 (-0.21%) | 28.83 | 28.64 | 1,006 |
| CLCV | 28.6646▲ | +0.1246 (+0.44%) | 28.6646 | 28.55 | 1,608 |
| CLDT | 10.06▲ | +0.17 (+1.72%) | 10.105 | 9.91 | 790,628 |
| CLF | 10.66▲ | +0.35 (+3.39%) | 10.73 | 10.235 | 16,899,568 |
| CLFD | 43.25▼ | -0.25 (-0.57%) | 43.80 | 42.17 | 492,632 |
| CLH | 301.71▼ | -2.05 (-0.67%) | 307.98 | 300.23 | 392,683 |
| CLIM | 25.9301▲ | +0.3342 (+1.31%) | 25.9301 | 25.90 | 100 |
| CLIR | 4.41▼ | -0.30 (-6.37%) | 4.82 | 4.41 | 25,386 |
| CLIX | 57.88▼ | -0.2877 (-0.49%) | 57.88 | 57.88 | 159 |
| CLLS | 3.85▼ | -0.07 (-1.79%) | 3.98 | 3.81 | 13,538 |
| CLM | 7.42▼ | -0.15 (-1.98%) | 7.57 | 7.40 | 2,344,378 |
| CLNK | 17.28▼ | -1.0647 (-5.80%) | 17.45 | 17.00 | 24,242 |
| CLNN | 6.79▼ | -0.35 (-4.90%) | 7.21 | 6.60 | 130,451 |
| CLOA | 51.91 | +0.00 (+0.00%) | 51.9388 | 51.91 | 318,457 |
| CLOB | 50.45▲ | +0.02 (+0.04%) | 50.4999 | 50.40 | 4,811 |
| CLOC | 25.0453▲ | +0.0003 (+0.00%) | 25.0453 | 25.03 | 442 |
| CLOD | 31.103▲ | +0.363 (+1.18%) | 31.1301 | 31.00 | 1,559 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.84 | 290,710 |
| CLOU | 22.67▲ | +0.50 (+2.26%) | 22.71 | 22.10 | 360,969 |
| CLOV | 3.39▼ | -0.08 (-2.31%) | 3.52 | 3.2834 | 8,070,303 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.57 | 25.54 | 125,549 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| CLPT | 11.13▼ | -0.51 (-4.38%) | 12.205 | 11.05 | 663,522 |
| CLRB | 3.14▲ | +0.05 (+1.62%) | 3.17 | 2.98 | 249,867 |
| CLS | 342.67▼ | -15.88 (-4.43%) | 358.99 | 333.11 | 2,140,104 |
| CLSK | 13.44▲ | +0.33 (+2.52%) | 13.93 | 12.675 | 23,136,756 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| CLYM | 9.88▼ | -0.92 (-8.52%) | 10.80 | 9.6329 | 628,377 |
| CM | 112.07▲ | +0.77 (+0.69%) | 112.34 | 111.38 | 312,856 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CMBT | 15.06▲ | +0.12 (+0.80%) | 15.155 | 14.87 | 1,634,943 |
| CMC | 70.07▼ | -1.18 (-1.66%) | 71.795 | 69.575 | 648,806 |
| CMCT | 4.80▼ | -0.69 (-12.57%) | 5.49 | 4.69 | 42,577 |
| CMDB | 18.16▼ | -0.33 (-1.78%) | 18.48 | 17.9001 | 19,227 |
| CMDT | 34.74▲ | +0.17 (+0.49%) | 34.99 | 34.62 | 49,105 |
| CMDY | 62.78▲ | +0.49 (+0.79%) | 63.20 | 62.525 | 55,213 |
| CME | 305.12▲ | +6.26 (+2.09%) | 305.46 | 297.87 | 1,844,064 |
| CMI | 677.87▼ | -18.66 (-2.68%) | 694.75 | 670.355 | 1,034,425 |
| CMMB | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.614 | 28,936 |
| CMP | 28.97▼ | -0.38 (-1.29%) | 30.60 | 28.82 | 881,942 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CMPS | 10.56▲ | +0.19 (+1.83%) | 11.65 | 10.2917 | 7,041,091 |
| CMRE | 17.18▲ | +0.01 (+0.06%) | 17.435 | 17.04 | 254,618 |
| CMTV | 39.65▲ | +0.87 (+2.24%) | 40.015 | 38.7801 | 11,155 |
| CNBS | 26.8769▲ | +1.1384 (+4.42%) | 26.89 | 25.545 | 25,349 |
| CNC | 58.23▼ | -0.04 (-0.07%) | 58.75 | 57.23 | 3,184,908 |
| CNCK | 2.12▲ | +0.09 (+4.43%) | 2.2199 | 1.97 | 301,157 |
| CNEQ | 38.456▼ | -0.574 (-1.47%) | 39.21 | 38.01 | 90,865 |
| CNEY | 0.7326▼ | -0.0251 (-3.31%) | 0.76 | 0.7082 | 33,933 |
| CNI | 112.63▲ | +0.84 (+0.75%) | 112.99 | 111.73 | 418,201 |
| CNNE | 13.23▲ | +0.08 (+0.61%) | 13.37 | 12.90 | 248,504 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| CNOB | 29.25▲ | +0.31 (+1.07%) | 29.35 | 27.86 | 215,229 |
| CNQ | 48.95▲ | +0.97 (+2.02%) | 48.97 | 47.38 | 4,111,244 |
| CNQQ | 24.9826▲ | +0.0764 (+0.31%) | 25.04 | 24.95 | 3,879 |