Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAL | 14.63▲ | +0.04 (+0.27%) | 14.75 | 14.36 | 515,600 |
| CALC | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.619 | 28,800 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |
| CALX | 56.95▲ | +0.17 (+0.30%) | 56.99 | 56.25 | 561,369 |
| CAML | 37.76▼ | -0.1633 (-0.43%) | 38.04 | 37.72 | 32,000 |
| CAMX | 31.6356▲ | +0.2156 (+0.69%) | 31.6356 | 31.56 | 395 |
| CAN | 0.772▼ | -0.006 (-0.77%) | 0.818 | 0.76 | 47,225,900 |
| CANC | 26.705▲ | +0.3009 (+1.14%) | 26.87 | 26.44 | 2,300 |
| CANE | 11.0435▼ | -0.0815 (-0.73%) | 11.07 | 11.00 | 19,974 |
| CANQ | 29.475▼ | -0.1232 (-0.42%) | 29.475 | 29.05 | 2,600 |
| CAPE | 32.1897▲ | +0.0753 (+0.23%) | 32.2686 | 32.13 | 20,155 |
| CAPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CARE | 18.30▼ | -0.06 (-0.33%) | 18.54 | 17.956 | 136,004 |
| CARK | 42.485▼ | -0.174 (-0.41%) | 42.51 | 42.485 | 100 |
| CARS | 12.63▲ | +0.18 (+1.45%) | 12.86 | 12.475 | 1,479,962 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CARZ | 67.07▼ | -0.1631 (-0.24%) | 67.07 | 66.99 | 500 |
| CAS | 32.327▲ | +0.395 (+1.24%) | 32.327 | 32.327 | 300 |
| CASI | 2.38▲ | +0.44 (+22.68%) | 3.09 | 1.91 | 6,070,773 |
| CASK | 0.538▲ | +0.0467 (+9.51%) | 0.545 | 0.521 | 1,766,500 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CATH | 78.409▼ | -0.35 (-0.44%) | 78.66 | 78.39 | 30,600 |
| CATY | 47.30▼ | -1.02 (-2.11%) | 48.60 | 47.25 | 395,771 |
| CBFV | 31.63▼ | -0.26 (-0.82%) | 31.88 | 31.535 | 5,771 |
| CBIO | 13.79▼ | -0.14 (-1.01%) | 14.19 | 13.75 | 31,590 |
| CBL | 30.38▲ | +0.32 (+1.06%) | 30.435 | 29.90 | 244,847 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBNA | 27.24▼ | -0.06 (-0.22%) | 27.39 | 27.10 | 20,300 |
| CBRE | 158.93▲ | +0.39 (+0.25%) | 160.29 | 157.58 | 1,567,400 |
| CBSE | 39.0063▼ | -0.1277 (-0.33%) | 39.29 | 38.97 | 10,373 |
| CBT | 78.15▼ | -1.30 (-1.64%) | 80.00 | 77.91 | 498,000 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CC | 14.62▼ | -0.45 (-2.99%) | 15.28 | 14.415 | 4,347,200 |
| CCAP | 15.13▼ | -0.11 (-0.72%) | 15.275 | 15.0027 | 176,225 |
| CCB | 107.57▼ | -0.29 (-0.27%) | 108.28 | 105.56 | 113,473 |
| CCBG | 40.37▼ | -0.65 (-1.58%) | 41.28 | 40.19 | 65,860 |
| CCCC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.35 | 1,152,851 |
| CCCS | 9.71▲ | +0.07 (+0.73%) | 9.74 | 9.57 | 6,360,585 |
| CCD | 20.35▼ | -0.12 (-0.59%) | 20.45 | 20.32 | 79,800 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |
| CCFE | 25.9601▼ | -0.2249 (-0.86%) | 25.9601 | 25.9601 | 1 |
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CCJ | 75.60▲ | +0.05 (+0.07%) | 75.61 | 73.36 | 2,467,663 |
| CCL | 29.76▼ | -0.49 (-1.62%) | 30.285 | 29.58 | 10,989,164 |
| CCLD | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.50 | 351,072 |
| CCMG | 30.26▼ | -0.057 (-0.19%) | 30.32 | 30.25 | 9,100 |
| CCNE | 25.09▼ | -0.12 (-0.48%) | 25.39 | 24.72 | 521,758 |
| CCNR | 27.7287▲ | +0.2087 (+0.76%) | 27.7287 | 27.7287 | 57 |
| CCS | 65.45▲ | +0.10 (+0.15%) | 66.64 | 64.25 | 407,482 |
| CCSB | 20.47▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 800 |
| CCSI | 25.88▲ | +0.23 (+0.90%) | 26.13 | 25.51 | 222,331 |
| CCSO | 23.523▲ | +0.078 (+0.33%) | 23.60 | 23.37 | 3,600 |
| CDC | 65.56▼ | -0.2199 (-0.33%) | 65.81 | 65.525 | 14,600 |
| CDE | 11.69▲ | +0.10 (+0.86%) | 11.73 | 11.52 | 35,659,100 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CDL | 68.416▼ | -0.2496 (-0.36%) | 68.65 | 68.416 | 2,600 |
| CDNS | 349.88▲ | +0.96 (+0.28%) | 351.03 | 344.79 | 1,567,700 |
| CDTX | 65.215▲ | +1.665 (+2.62%) | 66.1999 | 62.145 | 632,452 |
| CDX | 23.04▲ | +0.08 (+0.35%) | 23.14 | 22.93 | 104,952 |
| CDXS | 3.01▼ | -0.09 (-2.90%) | 3.255 | 2.99 | 1,539,117 |
| CDZI | 3.63▲ | +0.02 (+0.55%) | 3.685 | 3.54 | 418,299 |
| CECO | 44.61▼ | -0.04 (-0.09%) | 44.71 | 43.71 | 472,623 |
| CEE | 17.49▲ | +0.71 (+4.23%) | 17.80 | 16.9888 | 97,878 |
| CEF | 30.99▲ | +0.01 (+0.03%) | 31.03 | 30.87 | 288,400 |
| CEFA | 35.6669▲ | +0.179 (+0.50%) | 35.81 | 35.6669 | 2,617 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CELC | 51.79▼ | -0.10 (-0.19%) | 53.855 | 50.861 | 908,871 |
| CELH | 57.30▲ | +0.63 (+1.11%) | 57.79 | 56.16 | 5,475,300 |
| CELU | 3.48▲ | +0.02 (+0.58%) | 3.648 | 3.358 | 26,500 |
| CELZ | 3.12▲ | +0.05 (+1.63%) | 3.2299 | 3.01 | 75,947 |
| CENX | 23.26▼ | -0.30 (-1.27%) | 23.775 | 23.09 | 1,478,599 |
| CEPU | 11.71▼ | -0.20 (-1.68%) | 12.12 | 11.64 | 53,685 |
| CERT | 11.02▲ | +0.05 (+0.46%) | 11.23 | 10.91 | 1,167,537 |
| CET | 49.78▼ | -0.02 (-0.04%) | 50.15 | 49.57 | 35,700 |
| CETX | 1.27▼ | -0.07 (-5.22%) | 1.45 | 1.24 | 1,914,029 |
| CEVA | 23.31▼ | -0.79 (-3.28%) | 24.21 | 23.10 | 292,378 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CFA | 89.3231▼ | -0.3696 (-0.41%) | 89.71 | 89.3121 | 5,338 |
| CFBK | 24.80▼ | -0.14 (-0.56%) | 25.20 | 24.55 | 20,058 |
| CFFI | 68.59▼ | -1.05 (-1.51%) | 69.94 | 68.00 | 21,559 |
| CFG | 48.28▼ | -0.93 (-1.89%) | 49.43 | 48.27 | 2,961,388 |
| CFO | 72.38▼ | -0.3179 (-0.44%) | 72.67 | 72.37 | 2,963 |
| CFSB | 13.90▲ | +0.0199 (+0.14%) | 13.90 | 13.90 | 4,076 |
| CG | 63.86▼ | -1.05 (-1.62%) | 65.55 | 63.55 | 1,832,007 |
| CGBL | 33.91▼ | -0.12 (-0.35%) | 34.09 | 33.89 | 629,078 |
| CGC | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.29 | 25,438,458 |
| CGCB | 26.30▼ | -0.05 (-0.19%) | 26.3299 | 26.27 | 463,994 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |
| CGCT | 10.027▼ | -0.003 (-0.03%) | 10.027 | 10.027 | 5,802 |
| CGCV | 29.30▼ | -0.11 (-0.37%) | 29.35 | 29.265 | 11,329,490 |
| CGDG | 34.01▲ | +0.04 (+0.12%) | 34.05 | 33.93 | 3,594,857 |
| CGDV | 41.09▼ | -0.03 (-0.07%) | 41.25 | 41.04 | 6,673,849 |
| CGGE | 29.98▼ | -0.01 (-0.03%) | 30.02 | 29.9242 | 9,037,757 |
| CGGO | 32.92▲ | +0.02 (+0.06%) | 32.965 | 32.835 | 2,486,233 |
| CGGR | 42.28▼ | -0.03 (-0.07%) | 42.45 | 42.16 | 2,973,379 |
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CGIC | 30.11▲ | +0.12 (+0.40%) | 30.13 | 30.04 | 103,722 |