Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 49.9269▲ | +0.0219 (+0.04%) | 49.935 | 49.9269 | 1,840 |
| UTWO | 48.585▲ | +0.03 (+0.06%) | 48.595 | 48.58 | 44,082 |
| UUU | 6.35▲ | +0.53 (+9.11%) | 6.70 | 5.96 | 375,332 |
| UUUU | 13.82▲ | +1.89 (+15.84%) | 14.12 | 11.8624 | 19,278,785 |
| UVE | 24.97▼ | -0.42 (-1.65%) | 25.52 | 24.91 | 78,400 |
| UVSP | 30.72▼ | -0.04 (-0.13%) | 31.06 | 30.54 | 64,152 |
| UVV | 54.92▼ | -0.53 (-0.96%) | 55.64 | 54.71 | 183,870 |
| UWM | 45.44▲ | +0.33 (+0.73%) | 45.69 | 45.229 | 345,324 |
| UWMC | 6.75▼ | -0.10 (-1.46%) | 6.99 | 6.74 | 7,566,950 |
| UXI | 45.146▲ | +0.349 (+0.78%) | 45.35 | 44.94 | 2,414 |
| UYG | 98.5201▼ | -0.5857 (-0.59%) | 100.00 | 98.32 | 6,800 |
| UYLD | 51.31▲ | +0.005 (+0.01%) | 51.33 | 51.265 | 134,723 |
| UYM | 24.92▼ | -0.46 (-1.81%) | 25.3298 | 24.92 | 2,308 |
| UYSC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 4,552 |
| VABK | 40.67▼ | -0.38 (-0.93%) | 41.21 | 40.585 | 12,685 |
| VAC | 76.73▼ | -0.34 (-0.44%) | 77.825 | 75.85 | 448,367 |
| VACH | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.43 | 1,900 |
| VAL | 51.76▼ | -0.27 (-0.52%) | 53.315 | 51.665 | 2,104,600 |
| VALE | 10.83▲ | +0.16 (+1.50%) | 10.86 | 10.70 | 22,127,385 |
| VALN | 8.93▼ | -0.01 (-0.11%) | 9.19 | 8.72 | 76,469 |
| VALQ | 64.1489▼ | -0.2814 (-0.44%) | 64.40 | 64.1489 | 4,360 |
| VAW | 207.22▼ | -0.94 (-0.45%) | 208.57 | 206.94 | 23,435 |
| VB | 255.83▲ | +0.42 (+0.16%) | 257.1601 | 255.51 | 545,591 |
| VBF | 15.88▲ | +0.16 (+1.02%) | 15.96 | 15.73 | 59,531 |
| VBK | 299.78▲ | +1.29 (+0.43%) | 300.82 | 299.0191 | 208,356 |
| VBND | 44.54▲ | +0.12 (+0.27%) | 44.5702 | 44.4495 | 16,540 |
| VBNK | 12.26▲ | +0.36 (+3.03%) | 12.27 | 11.90 | 79,459 |
| VBR | 209.77▼ | -0.32 (-0.15%) | 211.2999 | 209.53 | 330,375 |
| VBTX | 34.12▼ | -0.28 (-0.81%) | 34.61 | 34.08 | 1,124,953 |
| VC | 123.93▼ | -0.66 (-0.53%) | 125.89 | 122.84 | 303,199 |
| VCIC | 10.5265▲ | +0.0065 (+0.06%) | 10.5576 | 10.51 | 25,302 |
| VCIT | 84.54▲ | +0.20 (+0.24%) | 84.57 | 84.475 | 9,823,018 |
| VCLN | 22.5053▲ | +0.0053 (+0.02%) | 23.57 | 21.8839 | 13,522 |
| VCLT | 78.51▲ | +0.35 (+0.45%) | 78.61 | 78.28 | 2,842,037 |
| VCR | 399.17▲ | +3.48 (+0.88%) | 401.8715 | 397.4559 | 36,320 |
| VCRB | 78.72▲ | +0.15 (+0.19%) | 78.7599 | 78.65 | 275,622 |
| VCSH | 80.01▲ | +0.08 (+0.10%) | 80.03 | 79.98 | 2,895,683 |
| VCV | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.56 | 137,567 |
| VCYT | 31.87▲ | +0.99 (+3.21%) | 31.94 | 31.02 | 712,497 |
| VDE | 124.33▼ | -0.37 (-0.30%) | 125.19 | 124.12 | 410,574 |
| VEA | 60.30▲ | +0.48 (+0.80%) | 60.31 | 60.045 | 18,083,521 |
| VECO | 26.11▲ | +0.77 (+3.04%) | 26.53 | 25.355 | 1,155,453 |
| VEEE | 2.39▼ | -0.01 (-0.42%) | 2.49 | 2.31 | 99,290 |
| VEGA | 48.2915▲ | +0.0828 (+0.17%) | 48.42 | 48.2915 | 513 |
| VEL | 18.58▼ | -0.14 (-0.75%) | 18.67 | 18.42 | 63,016 |
| VEMY | 27.9996▲ | +0.0216 (+0.08%) | 28.078 | 27.9799 | 1,317 |
| VERA | 24.24▲ | +0.47 (+1.98%) | 24.74 | 22.72 | 1,406,257 |
| VERI | 3.92▲ | +0.19 (+5.09%) | 4.04 | 3.61 | 4,685,311 |
| VERS | 59.4585▲ | +0.3765 (+0.64%) | 59.4585 | 59.4585 | 111 |
| VERU | 3.54▲ | +0.09 (+2.61%) | 3.6008 | 3.44 | 105,085 |
| VETZ | 20.18▲ | +0.055 (+0.27%) | 20.27 | 20.15 | 4,353 |
| VEU | 71.60▲ | +0.54 (+0.76%) | 71.6199 | 71.3315 | 3,974,187 |
| VFC | 14.71▼ | -0.15 (-1.01%) | 15.37 | 14.42 | 12,014,815 |
| VFF | 2.64 | +0.00 (+0.00%) | 2.72 | 2.5171 | 1,194,801 |
| VFH | 131.38▼ | -0.28 (-0.21%) | 132.445 | 131.19 | 451,006 |
| VFL | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.2749 | 17,547 |
| VFLO | 37.30▼ | -0.20 (-0.53%) | 37.53 | 37.215 | 829,369 |
| VGAS | 2.83▼ | -0.07 (-2.41%) | 3.00 | 2.77 | 2,912 |
| VGI | 8.01▲ | +0.01 (+0.12%) | 8.0376 | 7.98 | 34,673 |
| VGIT | 60.31▲ | +0.07 (+0.12%) | 60.33 | 60.29 | 2,294,045 |
| VGK | 79.95▲ | +0.59 (+0.74%) | 79.965 | 79.6435 | 1,534,082 |
| VGLT | 57.33▲ | +0.15 (+0.26%) | 57.47 | 57.275 | 1,313,159 |
| VGM | 10.05 | +0.00 (+0.00%) | 10.071 | 10.01 | 210,319 |
| VGSH | 58.84▲ | +0.02 (+0.03%) | 58.85 | 58.83 | 2,417,794 |
| VGSR | 10.82▲ | +0.025 (+0.23%) | 10.86 | 10.79 | 115,180 |
| VGT | 726.63▲ | +7.06 (+0.98%) | 726.63 | 719.959 | 404,802 |
| VGUS | 75.535▼ | -0.055 (-0.07%) | 76.00 | 75.52 | 60,812 |
| VGVT | 76.59▲ | +0.01 (+0.01%) | 76.61 | 76.55 | 30,398 |
| VGZ | 2.17▲ | +0.34 (+18.58%) | 2.46 | 2.00 | 8,689,457 |
| VHC | 16.95▼ | -0.55 (-3.14%) | 17.8666 | 16.44 | 6,791 |
| VHT | 254.71▼ | -2.21 (-0.86%) | 257.605 | 254.36 | 188,249 |
| VIA | 51.05▲ | +40.055 (+364.30%) | 56.31 | 47.51 | 1,122,967 |
| VIAV | 12.115▲ | +0.085 (+0.71%) | 12.185 | 11.96 | 1,944,847 |
| VICE | 35.467▼ | -0.173 (-0.49%) | 35.5199 | 35.467 | 541 |
| VICI | 33.08▼ | -0.08 (-0.24%) | 33.24 | 33.015 | 6,065,842 |
| VICR | 51.89▲ | +1.12 (+2.21%) | 52.33 | 50.85 | 327,217 |
| VIDI | 32.37▲ | +0.20 (+0.62%) | 32.38 | 32.26 | 13,000 |
| VIG | 215.62 | +0.00 (+0.00%) | 216.22 | 215.2624 | 1,139,861 |
| VIGI | 90.38▲ | +0.36 (+0.40%) | 90.38 | 89.995 | 918,878 |
| VIK | 62.43▼ | -0.84 (-1.33%) | 63.45 | 62.30 | 1,650,521 |
| VINP | 10.06▲ | +0.03 (+0.30%) | 10.09 | 9.96 | 28,612 |
| VIOG | 121.058▲ | +0.0396 (+0.03%) | 121.7193 | 121.00 | 12,820 |
| VIOO | 109.90▲ | +0.10 (+0.09%) | 110.5716 | 109.755 | 79,208 |
| VIOT | 3.42▼ | -0.12 (-3.39%) | 3.59 | 3.34 | 447,149 |
| VIOV | 95.36▲ | +0.21 (+0.22%) | 95.74 | 95.18 | 36,756 |
| VIPS | 18.19 | +0.00 (+0.00%) | 18.435 | 18.13 | 1,689,267 |
| VIR | 4.79▼ | -0.21 (-4.20%) | 5.06 | 4.755 | 1,360,122 |
| VIS | 292.21▲ | +1.29 (+0.44%) | 293.085 | 291.10 | 44,135 |
| VITL | 47.06▼ | -1.50 (-3.09%) | 49.04 | 47.03 | 632,935 |
| VIV | 12.67▲ | +0.20 (+1.60%) | 12.69 | 12.55 | 564,510 |
| VIVS | 4.78▲ | +0.59 (+14.08%) | 5.30 | 4.23 | 388,540 |
| VKI | 8.82▲ | +0.10 (+1.15%) | 8.82 | 8.745 | 159,743 |
| VKQ | 9.62▲ | +0.08 (+0.84%) | 9.62 | 9.553 | 193,739 |
| VLGEA | 39.74▲ | +0.40 (+1.02%) | 39.875 | 38.96 | 45,966 |
| VLLU | 22.786▼ | -0.055 (-0.24%) | 22.87 | 22.786 | 702 |
| VLO | 157.57▲ | +0.85 (+0.54%) | 159.42 | 155.80 | 2,080,800 |
| VLRS | 6.17▲ | +0.13 (+2.15%) | 6.20 | 6.01 | 360,028 |
| VLT | 11.425▲ | +0.135 (+1.20%) | 11.43 | 11.277 | 75,528 |
| VLTO | 107.80▼ | -1.23 (-1.13%) | 109.525 | 107.75 | 1,592,604 |
| VLU | 203.3552▼ | -0.1052 (-0.05%) | 204.21 | 203.26 | 3,553 |