Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEG | 259.89▼ | -4.68 (-1.77%) | 266.88 | 259.61 | 2,958,151 |
| CELU | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.24 | 149,414 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 12,676 |
| CEPU | 13.83▼ | -0.17 (-1.21%) | 13.90 | 13.64 | 239,118 |
| CERT | 8.40▲ | +0.40 (+5.00%) | 8.40 | 7.949 | 2,095,312 |
| CERY | 40.18▲ | +0.475 (+1.20%) | 40.24 | 39.57 | 62,068 |
| CET | 55.68▼ | -0.22 (-0.39%) | 56.19 | 55.19 | 29,903 |
| CETY | 1.01▼ | -0.035 (-3.35%) | 1.045 | 1.00 | 16,971 |
| CEW | 19.808▼ | -0.082 (-0.41%) | 19.83 | 19.7801 | 2,211 |
| CF | 135.54▲ | +4.30 (+3.28%) | 137.04 | 130.09 | 2,438,075 |
| CFBK | 35.33▲ | +0.04 (+0.11%) | 35.44 | 35.10 | 31,823 |
| CFFI | 96.26▲ | +0.95 (+1.00%) | 96.35 | 93.88 | 35,318 |
| CFFN | 8.87▼ | -0.04 (-0.45%) | 8.94 | 8.77 | 962,639 |
| CFND | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.01 | 40,302 |
| CGAU | 22.08▲ | +0.30 (+1.38%) | 22.10 | 21.55 | 931,851 |
| CGBD | 11.46▲ | +0.09 (+0.79%) | 11.465 | 11.32 | 453,764 |
| CGEM | 20.54▲ | +0.14 (+0.69%) | 20.705 | 19.64 | 1,060,395 |
| CGEN | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.37 | 330,761 |
| CGGR | 46.12▼ | -0.42 (-0.90%) | 46.51 | 46.0402 | 2,706,449 |
| CGIC | 36.28▼ | -0.21 (-0.58%) | 36.38 | 36.175 | 333,804 |
| CGNG | 35.98▼ | -0.24 (-0.66%) | 36.21 | 35.89 | 702,620 |
| CGV | 16.06▼ | -0.025 (-0.16%) | 16.07 | 16.01 | 15,952 |
| CGXU | 34.31▼ | -0.01 (-0.03%) | 34.51 | 34.23 | 604,669 |
| CHA | 12.21▼ | -0.30 (-2.40%) | 12.50 | 12.155 | 987,366 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHCI | 20.24▲ | +1.03 (+5.36%) | 20.29 | 19.03 | 62,254 |
| CHCO | 145.16▲ | +0.12 (+0.08%) | 146.015 | 144.70 | 73,086 |
| CHEC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,908 |
| CHEF | 106.46▼ | -6.38 (-5.65%) | 114.6865 | 105.50 | 691,672 |
| CHKP | 137.79▼ | -0.705 (-0.51%) | 139.16 | 134.06 | 1,744,434 |
| CHMG | 85.23▲ | +0.24 (+0.28%) | 85.40 | 84.15 | 92,452 |
| CHMI | 2.85▼ | -0.04 (-1.38%) | 2.89 | 2.81 | 440,419 |
| CHOW | 0.4742▲ | +0.0269 (+6.01%) | 0.558 | 0.45 | 1,622,966 |
| CHPG | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 1,009 |
| CHPT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.63 | 726,047 |
| CHRD | 157.00▲ | +5.78 (+3.82%) | 157.06 | 152.42 | 545,314 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CHYM | 33.61▼ | -0.36 (-1.06%) | 33.97 | 32.76 | 9,772,801 |
| CI | 288.90▼ | -1.15 (-0.40%) | 290.715 | 286.715 | 1,101,617 |
| CIB | 100.67▼ | -1.17 (-1.15%) | 102.565 | 100.09 | 223,096 |
| CIBR | 101.00▲ | +0.95 (+0.95%) | 101.50 | 99.0301 | 2,168,476 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.155 | 2.10 | 4,855,736 |
| CIG.C | 3.2559▼ | -0.0841 (-2.52%) | 3.35 | 3.20 | 4,534 |
| CING | 5.11▼ | -0.06 (-1.16%) | 5.21 | 5.03 | 58,038 |
| CION | 7.09▼ | -0.02 (-0.28%) | 7.145 | 7.0298 | 310,989 |
| CIX | 38.39▲ | +0.24 (+0.63%) | 39.00 | 37.85 | 20,475 |
| CJMB | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.245 | 43,436 |
| CLAR | 3.51▼ | -0.07 (-1.96%) | 3.58 | 3.47 | 95,132 |
| CLB | 12.26▲ | +0.04 (+0.33%) | 12.56 | 12.235 | 445,096 |
| CLCV | 31.2822▼ | -0.0738 (-0.24%) | 31.3101 | 31.2822 | 535 |
| CLF | 11.79▲ | +0.14 (+1.20%) | 11.82 | 11.545 | 9,661,239 |
| CLGN | 3.40▼ | -0.09 (-2.58%) | 3.55 | 3.38 | 67,904 |
| CLH | 318.20▼ | -4.79 (-1.48%) | 323.99 | 317.73 | 367,724 |
| CLMB | 28.39▲ | +0.06 (+0.21%) | 28.62 | 28.09 | 83,999 |
| CLMT | 57.55▲ | +1.00 (+1.77%) | 57.84 | 55.65 | 1,056,005 |
| CLNK | 20.19▼ | -1.11 (-5.21%) | 20.94 | 19.6301 | 64,968 |
| CLOD | 34.9369▼ | -0.3477 (-0.99%) | 34.9369 | 34.9369 | 30 |
| CLOU | 28.19▼ | -0.16 (-0.56%) | 28.52 | 27.92 | 193,013 |
| CLOV | 4.66▼ | -0.44 (-8.63%) | 5.0964 | 4.59 | 9,648,929 |
| CLPR | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.2218 | 29,518 |
| CLPS | 1.01▼ | -0.03 (-2.88%) | 1.0633 | 1.01 | 1,752 |
| CLSK | 12.62▼ | -0.65 (-4.90%) | 13.17 | 12.36 | 15,287,650 |
| CLST | 17.92▼ | -0.23 (-1.27%) | 18.29 | 17.91 | 3,075 |
| CLUB | 25.8276▼ | -0.0524 (-0.20%) | 25.8276 | 25.8276 | 65 |
| CLW | 21.17▲ | +0.26 (+1.24%) | 21.36 | 20.2625 | 126,244 |
| CLYM | 13.91▼ | -0.65 (-4.46%) | 14.705 | 13.375 | 1,552,479 |
| CMBT | 19.56▲ | +0.14 (+0.72%) | 19.67 | 19.22 | 1,061,274 |
| CMCL | 24.78▼ | -0.44 (-1.74%) | 25.44 | 24.43 | 114,789 |
| CMCM | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 11,677 |
| CMDB | 23.62▼ | -0.59 (-2.44%) | 24.59 | 23.475 | 76,795 |
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CMDY | 65.88▲ | +0.67 (+1.03%) | 66.025 | 65.46 | 92,157 |
| CME | 275.09▼ | -5.37 (-1.91%) | 277.9199 | 273.90 | 2,228,900 |
| CMG | 34.83▼ | -2.20 (-5.94%) | 36.807 | 34.46 | 19,970,229 |
| CMMB | 2.465▲ | +0.015 (+0.61%) | 2.465 | 2.42 | 49,686 |
| CMPS | 13.81▼ | -0.73 (-5.02%) | 14.70 | 13.70 | 2,106,365 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| CMRE | 15.14▲ | +0.01 (+0.07%) | 15.25 | 15.01 | 286,056 |
| CMTV | 41.58▲ | +0.97 (+2.39%) | 41.60 | 40.31 | 33,375 |
| CNBS | 28.5187▼ | -0.1743 (-0.61%) | 28.72 | 28.25 | 3,425 |
| CNC | 67.66▼ | -1.75 (-2.52%) | 68.62 | 67.05 | 3,560,887 |
| CNDT | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.535 | 833,373 |
| CNH | 14.00▲ | +0.25 (+1.82%) | 14.355 | 13.69 | 21,036,671 |
| CNNE | 15.45▼ | -0.21 (-1.34%) | 15.665 | 15.36 | 579,472 |
| CNO | 55.72▲ | +0.19 (+0.34%) | 55.86 | 54.91 | 1,345,194 |
| CNQ | 51.55▲ | +1.23 (+2.44%) | 51.815 | 50.19 | 6,084,197 |
| CNR | 94.51▼ | -1.79 (-1.86%) | 97.51 | 93.24 | 486,001 |
| CNX | 35.39▼ | -0.03 (-0.08%) | 35.905 | 35.14 | 1,943,705 |
| CNXC | 29.21▼ | -0.06 (-0.20%) | 29.94 | 28.60 | 1,143,243 |
| CNXN | 85.20▼ | -0.55 (-0.64%) | 85.98 | 84.51 | 120,202 |
| COAL | 26.10▼ | -0.26 (-0.99%) | 26.38 | 25.7601 | 35,260 |
| COCH | 0.71▼ | -0.0201 (-2.75%) | 0.76 | 0.71 | 35,599 |
| COCP | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.1206 | 33,984 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.863 | 10.46 | 148,791 |
| CODI | 11.10▼ | -0.21 (-1.86%) | 11.19 | 11.0135 | 360,934 |
| COFS | 33.80▼ | -0.35 (-1.02%) | 33.975 | 33.195 | 85,955 |
| COIA | 7.645▼ | -1.915 (-20.03%) | 8.76 | 7.25 | 71,949 |
| COIG | 4.9196▼ | -1.2361 (-20.08%) | 5.66 | 4.70 | 257,866 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |