Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKR | 49.20▼ | -1.41 (-2.79%) | 50.76 | 49.05 | 8,762,500 |
| BKSE | 114.06▼ | -0.0853 (-0.07%) | 114.18 | 114.06 | 1,700 |
| BKU | 44.70▲ | +0.20 (+0.45%) | 45.08 | 44.09 | 987,600 |
| BKV | 29.00▲ | +0.32 (+1.12%) | 29.6499 | 28.61 | 1,227,495 |
| BL | 57.99▼ | -0.05 (-0.09%) | 58.62 | 57.295 | 349,099 |
| BLCO | 16.82▲ | +0.01 (+0.06%) | 17.345 | 16.81 | 234,492 |
| BLCV | 37.19▲ | +0.11 (+0.30%) | 37.289 | 37.08 | 19,300 |
| BLD | 437.04▼ | -5.77 (-1.30%) | 446.61 | 436.11 | 201,610 |
| BLES | 43.31▲ | +0.064 (+0.15%) | 43.51 | 43.31 | 14,500 |
| BLFY | 11.97 | +0.00 (+0.00%) | 12.035 | 11.65 | 150,105 |
| BLGR | 29.4934▲ | +0.0734 (+0.25%) | 29.63 | 29.46 | 12,069 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BLTE | 150.00▼ | -1.27 (-0.84%) | 151.79 | 140.07 | 314,492 |
| BLUC | 28.8249▲ | +0.0449 (+0.16%) | 28.9488 | 28.82 | 23,584 |
| BLUI | 25.469▼ | -0.0115 (-0.05%) | 25.49 | 25.46 | 11,758 |
| BLUW | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 36,978 |
| BLUX | 28.2737▼ | -0.0263 (-0.09%) | 28.409 | 28.265 | 23,424 |
| BLX | 44.65▼ | -0.44 (-0.98%) | 45.29 | 44.39 | 127,391 |
| BMA | 86.12▼ | -2.16 (-2.45%) | 92.57 | 85.39 | 391,600 |
| BME | 40.65▼ | -0.08 (-0.20%) | 40.97 | 40.63 | 21,600 |
| BMED | 30.51▼ | -0.0486 (-0.16%) | 30.53 | 30.51 | 400 |
| BMEZ | 15.51 | +0.00 (+0.00%) | 15.67 | 15.49 | 224,100 |
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BMO | 128.85▲ | +2.16 (+1.70%) | 129.48 | 127.47 | 797,000 |
| BMRC | 26.74▼ | -0.30 (-1.11%) | 27.10 | 26.65 | 42,952 |
| BMRN | 53.40▼ | -0.42 (-0.78%) | 53.83 | 52.875 | 2,164,441 |
| BMVP | 49.24▲ | +0.14 (+0.29%) | 49.30 | 49.24 | 800 |
| BMY | 52.15▲ | +0.20 (+0.38%) | 52.51 | 51.69 | 15,667,697 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BNED | 8.85▼ | -0.24 (-2.64%) | 9.17 | 8.79 | 167,627 |
| BNR | 20.00▼ | -0.55 (-2.68%) | 21.17 | 19.5014 | 43,000 |
| BNS | 71.70▲ | +1.21 (+1.72%) | 71.74 | 70.65 | 1,584,300 |
| BNY | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.17 | 74,100 |
| BOAT | 32.719▼ | -0.051 (-0.16%) | 32.93 | 32.69 | 6,374 |
| BOBP | 27.0075▲ | +0.0947 (+0.35%) | 27.09 | 26.90 | 577 |
| BOC | 13.45▼ | -0.01 (-0.07%) | 13.58 | 13.331 | 153,607 |
| BODI | 11.14▲ | +0.84 (+8.16%) | 11.56 | 10.1802 | 109,590 |
| BOE | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.68 | 213,400 |
| BOED | 19.3945▼ | -0.0002 (+0.00%) | 19.3945 | 19.3945 | 188 |
| BOF | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.22 | 27,400 |
| BOH | 66.51▼ | -0.11 (-0.17%) | 66.93 | 66.16 | 206,000 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BOKF | 115.98▼ | -0.50 (-0.43%) | 117.025 | 115.3175 | 175,407 |
| BOOT | 202.18▲ | +3.98 (+2.01%) | 204.39 | 197.43 | 414,200 |
| BORR | 4.05▲ | +0.29 (+7.71%) | 4.165 | 3.85 | 7,587,600 |
| BOTJ | 17.80▲ | +0.075 (+0.42%) | 18.00 | 17.775 | 3,245 |
| BOW | 25.51▼ | -0.47 (-1.81%) | 25.85 | 25.20 | 131,863 |
| BP | 35.83▼ | -1.40 (-3.76%) | 36.725 | 35.79 | 12,361,992 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BPOP | 116.29▼ | -0.81 (-0.69%) | 116.7801 | 115.0901 | 446,319 |
| BPRN | 33.33▼ | -0.51 (-1.51%) | 34.48 | 33.33 | 6,686 |
| BR | 232.02▲ | +1.14 (+0.49%) | 233.10 | 229.46 | 748,600 |
| BRAZ | 27.7072▼ | -1.8128 (-6.14%) | 29.50 | 27.7072 | 558 |
| BRBI | 14.325▼ | -0.875 (-5.76%) | 15.135 | 14.01 | 11,100 |
| BRBS | 4.37▼ | -0.02 (-0.46%) | 4.43 | 4.33 | 266,697 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BRCB | 24.27▼ | -0.03 (-0.12%) | 24.76 | 23.70 | 237,933 |
| BRF | 16.8667▼ | -1.3229 (-7.27%) | 18.09 | 16.8667 | 3,917 |
| BRFH | 3.20▼ | -0.14 (-4.19%) | 3.35 | 3.20 | 1,691 |
| BRID | 7.73▼ | -0.2199 (-2.77%) | 7.73 | 7.52 | 680 |
| BRIF | 30.6228▼ | -0.0172 (-0.06%) | 30.71 | 30.6228 | 10,528 |
| BRK.B | 504.34▲ | +1.11 (+0.22%) | 505.76 | 500.54 | 3,462,200 |
| BRKR | 48.03▼ | -0.35 (-0.72%) | 48.72 | 47.44 | 2,216,844 |
| BRKU | 25.47▲ | +0.116 (+0.46%) | 25.59 | 25.10 | 140,400 |
| BRNY | 50.012▲ | +0.2127 (+0.43%) | 50.19 | 49.97 | 6,800 |
| BROS | 58.43▼ | -2.46 (-4.04%) | 61.02 | 57.77 | 3,690,485 |
| BRSP | 5.74▲ | +0.08 (+1.41%) | 5.75 | 5.6043 | 498,696 |
| BRZE | 30.30▲ | +0.43 (+1.44%) | 31.20 | 29.705 | 2,731,597 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BSAC | 29.72▼ | -1.26 (-4.07%) | 31.16 | 29.67 | 354,500 |
| BSBR | 6.10▼ | -0.44 (-6.73%) | 6.51 | 6.08 | 1,143,800 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 330,381 |
| BSCV | 16.69▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 258,651 |
| BSCW | 20.89▼ | -0.02 (-0.10%) | 20.92 | 20.875 | 135,000 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSCY | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.04 | 433,026 |
| BSCZ | 20.85▼ | -0.02 (-0.10%) | 20.885 | 20.8355 | 72,034 |
| BSET | 15.255▼ | -0.355 (-2.27%) | 15.60 | 15.20 | 14,367 |
| BSJS | 22.005▲ | +0.005 (+0.02%) | 22.02 | 21.9764 | 536,050 |
| BSJT | 21.54▲ | +0.0324 (+0.15%) | 21.56 | 21.49 | 71,765 |
| BSJU | 26.131▲ | +0.021 (+0.08%) | 26.14 | 26.101 | 106,200 |
| BSJV | 26.6861▲ | +0.0011 (+0.00%) | 26.75 | 26.68 | 7,044 |
| BSJW | 25.85▲ | +0.0193 (+0.07%) | 25.86 | 25.83 | 5,730 |
| BSJX | 25.63▲ | +0.01 (+0.04%) | 25.6399 | 25.63 | 1,068 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BSMS | 23.4474▼ | -0.0126 (-0.05%) | 23.46 | 23.43 | 44,841 |
| BSMT | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.05 | 44,600 |
| BSMU | 21.9953▼ | -0.0047 (-0.02%) | 22.02 | 21.98 | 66,934 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.15 | 21.0875 | 144,333 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BSRR | 32.17▼ | -0.20 (-0.62%) | 32.57 | 31.99 | 32,548 |
| BSTP | 37.027▲ | +0.057 (+0.15%) | 37.09 | 36.985 | 1,200 |
| BSTZ | 22.75▲ | +0.19 (+0.84%) | 22.80 | 22.58 | 133,300 |
| BSVO | 23.66▼ | -0.073 (-0.31%) | 23.88 | 23.66 | 150,600 |
| BTE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.20 | 16,834,319 |
| BTG | 4.56 | +0.00 (+0.00%) | 4.74 | 4.53 | 28,654,000 |
| BTI | 57.01▼ | -1.03 (-1.77%) | 57.44 | 56.93 | 3,211,220 |
| BTO | 35.29▼ | -0.04 (-0.11%) | 35.45 | 35.11 | 23,400 |
| BTR | 25.644▼ | -0.006 (-0.02%) | 25.644 | 25.644 | 100 |