Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 2.49▼ | -0.08 (-3.11%) | 2.56 | 2.41 | 231,055 |
| DIG | 62.27▲ | +1.94 (+3.22%) | 62.88 | 60.581 | 95,695 |
| DINO | 60.49▲ | +0.57 (+0.95%) | 62.04 | 60.00 | 2,757,571 |
| DIOD | 67.11▲ | +0.36 (+0.54%) | 68.06 | 63.9463 | 401,097 |
| DIPS | 50.1565▼ | -0.0175 (-0.03%) | 50.49 | 49.9576 | 6,328 |
| DIT | 117.51▼ | -0.99 (-0.84%) | 118.01 | 117.51 | 919 |
| DIV | 19.02▲ | +0.05 (+0.26%) | 19.095 | 18.8812 | 270,839 |
| DK | 44.60▼ | -0.81 (-1.78%) | 46.805 | 44.23 | 2,155,933 |
| DLHC | 5.70▼ | -0.32 (-5.32%) | 5.9636 | 5.64 | 3,517 |
| DLLL | 32.5784▲ | +2.8584 (+9.62%) | 32.68 | 28.62 | 56,995 |
| DLR | 179.85▲ | +0.91 (+0.51%) | 179.90 | 176.71 | 1,447,198 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DLX | 26.22 | +0.00 (+0.00%) | 26.42 | 25.88 | 399,307 |
| DMRC | 5.57▼ | -0.24 (-4.13%) | 5.9945 | 5.29 | 262,407 |
| DNLI | 19.75▼ | -0.31 (-1.55%) | 20.19 | 18.9274 | 1,370,895 |
| DNTH | 80.00▲ | +1.14 (+1.45%) | 81.21 | 77.48 | 727,661 |
| DNUT | 3.76▲ | +0.13 (+3.58%) | 3.79 | 3.5715 | 2,705,211 |
| DOC | 17.73▲ | +0.34 (+1.96%) | 17.85 | 17.35 | 9,851,614 |
| DOCN | 85.35▲ | +2.87 (+3.48%) | 86.50 | 80.07 | 4,087,940 |
| DOG | 24.68▲ | +0.11 (+0.45%) | 24.83 | 24.56 | 11,961,989 |
| DOW | 37.49▼ | -0.20 (-0.53%) | 38.58 | 37.07 | 13,759,882 |
| DPG | 14.40▼ | -0.16 (-1.10%) | 14.525 | 14.34 | 54,551 |
| DRLL | 38.3182▲ | +0.3882 (+1.02%) | 38.65 | 38.06 | 28,952 |
| DRNZ | 27.31▼ | -0.59 (-2.11%) | 27.67 | 26.57 | 172,358 |
| DRS | 46.48▲ | +0.04 (+0.09%) | 46.22 | 44.185 | 1,066,561 |
| DRTS | 7.32▲ | +0.01 (+0.14%) | 7.52 | 7.10 | 291,471 |
| DRV | 23.84▲ | +0.17 (+0.72%) | 24.25 | 23.5264 | 178,959 |
| DSGN | 10.26▼ | -0.04 (-0.39%) | 10.45 | 9.95 | 175,114 |
| DSGX | 72.57▲ | +1.41 (+1.98%) | 72.93 | 71.01 | 516,921 |
| DSP | 11.61▼ | -0.17 (-1.44%) | 11.855 | 11.11 | 352,456 |
| DSX | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.31 | 777,576 |
| DSY | 2.76▼ | -0.05 (-1.78%) | 2.89 | 2.72 | 3,582 |
| DT | 39.06▼ | -1.18 (-2.93%) | 39.93 | 38.23 | 13,436,157 |
| DTCK | 1.45▲ | +0.0299 (+2.11%) | 1.49 | 1.3759 | 109,623 |
| DTCR | 25.07▲ | +0.10 (+0.40%) | 25.14 | 24.52 | 553,658 |
| DTCX | 3.185▲ | +0.205 (+6.88%) | 3.20 | 2.865 | 378,819 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| DTI | 3.76▲ | +0.03 (+0.80%) | 3.88 | 3.61 | 337,816 |
| DTIL | 6.72▼ | -0.31 (-4.41%) | 6.95 | 6.50 | 507,879 |
| DTM | 138.24▲ | +4.38 (+3.27%) | 138.30 | 134.13 | 1,310,829 |
| DTSQ | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.9302 | 1,048 |
| DUK | 129.74▼ | -1.01 (-0.77%) | 131.41 | 128.88 | 5,542,678 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 209,143 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| DV | 10.04▲ | +0.05 (+0.50%) | 10.14 | 9.90 | 2,700,405 |
| DVA | 149.76▲ | +0.93 (+0.62%) | 152.18 | 148.83 | 745,553 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DVN | 48.79▲ | +0.63 (+1.31%) | 49.83 | 48.28 | 28,296,280 |
| DVUT | 28.6741▼ | -0.2839 (-0.98%) | 28.6741 | 28.6741 | 0 |
| DVXE | 39.4709▲ | +1.1339 (+2.96%) | 39.75 | 39.24 | 2,330 |
| DWSH | 6.585▲ | +0.03 (+0.46%) | 6.63 | 6.54 | 52,775 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| DXD | 22.40▲ | +0.18 (+0.81%) | 22.685 | 22.19 | 2,760,702 |
| DXST | 3.92▼ | -0.08 (-2.00%) | 4.585 | 3.84 | 163,751 |
| DYN | 17.80▼ | -0.49 (-2.68%) | 18.00 | 17.24 | 2,044,560 |
| E | 54.73▲ | +1.74 (+3.28%) | 55.375 | 54.11 | 861,395 |
| EAPR | 30.12▲ | +0.011 (+0.04%) | 30.12 | 30.05 | 25,637 |
| EASY | 26.8191▼ | -0.1549 (-0.57%) | 26.92 | 26.81 | 12,007 |
| EBAY | 90.74▼ | -1.03 (-1.12%) | 92.44 | 89.57 | 4,634,585 |
| EBF | 20.45▲ | +0.01 (+0.05%) | 20.59 | 20.21 | 184,011 |
| EBUF | 29.26▲ | +0.021 (+0.07%) | 29.29 | 29.07 | 3,659 |
| EC | 14.64▼ | -0.03 (-0.20%) | 15.37 | 14.585 | 5,881,022 |
| ECG | 117.51▲ | +1.74 (+1.50%) | 118.49 | 111.50 | 363,653 |
| ECO | 47.15▼ | -0.32 (-0.67%) | 47.68 | 45.2541 | 414,737 |
| ECOR | 6.555▼ | -0.345 (-5.00%) | 6.95 | 6.26 | 166,443 |
| ECPG | 69.14▲ | +0.70 (+1.02%) | 70.29 | 67.07 | 229,855 |
| ECVT | 11.76▼ | -0.09 (-0.76%) | 11.905 | 11.50 | 2,912,765 |
| ED | 111.69▼ | -1.84 (-1.62%) | 113.881 | 111.38 | 1,764,320 |
| EDF | 5.08▼ | -0.04 (-0.78%) | 5.10 | 5.05 | 130,956 |
| EDGF | 24.78▼ | -0.01 (-0.04%) | 24.80 | 24.77 | 1,922,532 |
| EDGH | 33.81▼ | -0.76 (-2.20%) | 33.81 | 33.42 | 40,085 |
| EDHL | 2.78▼ | -0.34 (-10.90%) | 2.87 | 2.69 | 35,694 |
| EDIT | 2.35 | +0.00 (+0.00%) | 2.415 | 2.245 | 1,241,047 |
| EDRY | 18.47▼ | -1.20 (-6.10%) | 19.99 | 18.45 | 45,558 |
| EDSA | 7.23▼ | -0.46 (-5.98%) | 7.48 | 6.745 | 550,539 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0423 | 1.01 | 464 |
| EDZ | 29.37▲ | +0.01 (+0.03%) | 31.42 | 28.9201 | 480,745 |
| EEIQ | 2.23▼ | -0.05 (-2.19%) | 2.29 | 2.16 | 4,862 |
| EEV | 16.76▲ | +0.01 (+0.06%) | 17.446 | 16.501 | 54,181 |
| EFAS | 20.9449▲ | +0.0749 (+0.36%) | 20.9499 | 20.72 | 123,470 |
| EFU | 8.96▲ | +0.03 (+0.34%) | 9.22 | 8.85 | 72,211 |
| EFXT | 21.63▲ | +0.25 (+1.17%) | 21.795 | 20.97 | 1,205,284 |
| EFZ | 12.70▲ | +0.02 (+0.16%) | 12.92 | 12.64 | 148,577 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| EGP | 187.15▼ | -1.01 (-0.54%) | 187.915 | 185.41 | 200,820 |
| EGY | 6.14▲ | +0.51 (+9.06%) | 6.15 | 5.65 | 2,878,028 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.63 | 13.60 | 1,188,842 |
| EHLD | 7.28▲ | +0.18 (+2.54%) | 7.28 | 7.00 | 3,638 |
| EINC | 117.6912▲ | +1.7212 (+1.48%) | 118.56 | 116.38 | 8,372 |
| EIPI | 22.45▲ | +0.21 (+0.94%) | 22.45 | 22.13 | 57,542 |
| EIPX | 32.05▲ | +0.31 (+0.98%) | 32.21 | 31.75 | 58,497 |
| EIS | 122.85▲ | +1.27 (+1.04%) | 122.99 | 120.27 | 114,797 |
| EIX | 71.89▼ | -0.77 (-1.06%) | 72.775 | 71.295 | 3,800,626 |
| EKSO | 10.40▼ | -0.29 (-2.71%) | 10.73 | 10.36 | 29,396 |
| ELAB | 3.79▼ | -0.52 (-12.06%) | 4.235 | 3.72 | 47,143 |
| ELCV | 28.92▲ | +0.119 (+0.41%) | 28.97 | 28.605 | 35,158 |
| ELDN | 2.85▼ | -0.15 (-5.00%) | 3.07 | 2.83 | 1,510,377 |
| ELE | 18.35▼ | -1.73 (-8.62%) | 19.68 | 17.85 | 523,002 |
| ELFY | 39.7307▲ | +0.0937 (+0.24%) | 39.7634 | 38.90 | 16,109 |
| ELIS | 19.7131▼ | -0.0039 (-0.02%) | 19.83 | 19.63 | 69,465 |