Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILL | 49.65▲ | +0.39 (+0.79%) | 52.00 | 48.89 | 3,984,249 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.26 | 53.18 | 2,328,000 |
| BINT | 27.56▲ | +0.02 (+0.07%) | 27.77 | 27.47 | 63,500 |
| BIO | 312.39▲ | +6.54 (+2.14%) | 322.29 | 309.215 | 270,378 |
| BIOA | 5.11▼ | -0.58 (-10.19%) | 5.74 | 5.05 | 376,214 |
| BIPC | 45.91▼ | -1.12 (-2.38%) | 47.71 | 45.86 | 676,767 |
| BITF | 5.28▼ | -1.19 (-18.39%) | 6.0397 | 5.21 | 214,337,974 |
| BITI | 19.34▲ | +0.50 (+2.65%) | 19.47 | 18.80 | 3,236,784 |
| BITQ | 28.48▼ | -1.95 (-6.41%) | 30.64 | 28.437 | 212,300 |
| BITS | 107.866▼ | -8.4021 (-7.23%) | 116.49 | 107.866 | 18,600 |
| BIV | 78.76▲ | +0.28 (+0.36%) | 78.77 | 78.4008 | 2,108,981 |
| BJDX | 2.94▼ | -0.40 (-11.98%) | 3.41 | 2.94 | 317,400 |
| BK | 106.72▼ | -2.21 (-2.03%) | 110.19 | 106.03 | 6,858,700 |
| BKAG | 42.93▲ | +0.15 (+0.35%) | 42.93 | 42.7501 | 129,486 |
| BKCG | 35.0879▼ | -0.1678 (-0.48%) | 35.41 | 35.03 | 713 |
| BKCH | 109.08▼ | -11.63 (-9.63%) | 120.45 | 109.00 | 241,200 |
| BKCI | 52.424▲ | +0.0327 (+0.06%) | 52.623 | 52.351 | 3,200 |
| BKD | 8.66▼ | -0.15 (-1.70%) | 8.85 | 8.56 | 1,942,300 |
| BKDV | 27.54▼ | -0.33 (-1.18%) | 27.94 | 27.47 | 92,737 |
| BKEM | 73.8348▲ | +0.5094 (+0.69%) | 73.945 | 73.7568 | 2,135 |
| BKF | 44.66▲ | +0.09 (+0.20%) | 44.98 | 44.60 | 1,600 |
| BKH | 62.40▲ | +0.34 (+0.55%) | 62.72 | 61.8499 | 1,414,538 |
| BKHA | 11.07▼ | -0.04 (-0.36%) | 11.11 | 11.07 | 2,180 |
| BKIE | 89.83▲ | +0.39 (+0.44%) | 90.1886 | 89.45 | 31,194 |
| BKKT | 39.15▼ | -3.64 (-8.51%) | 45.48 | 39.00 | 1,602,800 |
| BKLC | 126.94▼ | -0.81 (-0.63%) | 128.464 | 126.399 | 351,200 |
| BKN | 11.35▼ | -0.05 (-0.44%) | 11.40 | 11.34 | 36,000 |
| BKSE | 110.21▼ | -1.7851 (-1.59%) | 112.18 | 109.91 | 400 |
| BKSY | 26.06▼ | -5.57 (-17.61%) | 32.04 | 25.70 | 2,873,000 |
| BKUI | 49.90▲ | +0.03 (+0.06%) | 49.905 | 49.875 | 32,400 |
| BLBX | 10.69▼ | -2.72 (-20.28%) | 13.33 | 9.99 | 953,297 |
| BLCN | 28.738▼ | -0.6578 (-2.24%) | 29.505 | 28.738 | 5,900 |
| BLCO | 14.86▼ | -0.11 (-0.73%) | 15.17 | 14.67 | 290,502 |
| BLCR | 39.454▼ | -0.1331 (-0.34%) | 39.454 | 39.454 | 100 |
| BLD | 434.77▼ | -6.52 (-1.48%) | 442.65 | 434.57 | 189,629 |
| BLDP | 3.67▼ | -0.09 (-2.39%) | 4.03 | 3.66 | 7,290,245 |
| BLE | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 63,400 |
| BLES | 42.426▼ | -0.013 (-0.03%) | 42.81 | 42.27 | 4,300 |
| BLFS | 27.73▼ | -1.02 (-3.55%) | 29.04 | 27.68 | 509,543 |
| BLGR | 28.442▼ | -0.148 (-0.52%) | 28.77 | 28.317 | 45,200 |
| BLIN | 1.36▼ | -0.049 (-3.48%) | 1.42 | 1.36 | 32,005 |
| BLIV | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 1,006 |
| BLK | 1,171.36▼ | -31.23 (-2.60%) | 1,209.89 | 1,168.13 | 1,250,200 |
| BLMN | 7.65▲ | +0.05 (+0.66%) | 7.71 | 7.49 | 1,620,364 |
| BLMZ | 0.1945▼ | -0.0175 (-8.25%) | 0.2199 | 0.1856 | 3,350,907 |
| BLNE | 3.12▼ | -0.23 (-6.87%) | 3.5707 | 3.08 | 679,430 |
| BLNK | 1.91▼ | -0.25 (-11.57%) | 2.155 | 1.89 | 6,684,871 |
| BLOK | 69.85▼ | -3.67 (-4.99%) | 73.68 | 69.53 | 769,000 |
| BLOX | 25.24▼ | -1.03 (-3.92%) | 26.35 | 25.03 | 684,200 |
| BLRX | 3.82▼ | -0.02 (-0.52%) | 4.07 | 3.80 | 11,600 |
| BLST | 25.464▲ | +0.057 (+0.22%) | 25.48 | 25.41 | 58,500 |
| BLTD | 26.28▲ | +0.12 (+0.46%) | 26.29 | 26.13 | 51,100 |
| BLTE | 89.07▲ | +7.81 (+9.61%) | 90.00 | 81.01 | 143,584 |
| BLUC | 27.82▼ | -0.1414 (-0.51%) | 28.16 | 27.70 | 71,800 |
| BLUW | 10.012▼ | -0.0201 (-0.20%) | 10.012 | 10.012 | 1,000 |
| BLUX | 27.34▼ | -0.36 (-1.30%) | 27.723 | 27.24 | 92,800 |
| BLV | 72.06▲ | +0.44 (+0.61%) | 72.11 | 71.53 | 745,100 |
| BLZE | 9.48▲ | +0.01 (+0.11%) | 9.9766 | 9.36 | 343,452 |
| BMA | 52.83▼ | -0.17 (-0.32%) | 54.20 | 51.72 | 477,400 |
| BMDL | 25.595▲ | +0.10 (+0.39%) | 25.595 | 25.595 | 5 |
| BME | 37.43▼ | -0.06 (-0.16%) | 37.84 | 37.38 | 52,600 |
| BMED | 27.92▲ | +0.1599 (+0.58%) | 28.17 | 27.919 | 4,133 |
| BMEZ | 14.86▼ | -0.08 (-0.54%) | 15.05 | 14.84 | 265,600 |
| BMN | 25.16▲ | +0.14 (+0.56%) | 25.18 | 25.02 | 9,100 |
| BMNR | 51.08▼ | -2.72 (-5.06%) | 56.10 | 51.00 | 35,159,400 |
| BMO | 124.70▼ | -3.56 (-2.78%) | 128.93 | 123.58 | 1,523,300 |
| BNAI | 0.4142▼ | -0.0049 (-1.17%) | 0.46 | 0.4056 | 2,526,095 |
| BND | 74.98▲ | +0.28 (+0.37%) | 74.9999 | 74.665 | 8,485,054 |
| BNDC | 22.677▲ | +0.08 (+0.35%) | 22.68 | 22.5845 | 7,550 |
| BNDD | 100.564▼ | -0.048 (-0.05%) | 100.564 | 100.43 | 100 |
| BNDI | 48.1347▲ | +0.1484 (+0.31%) | 48.1475 | 48.005 | 21,735 |
| BNDW | 70.2536▲ | +0.1986 (+0.28%) | 70.26 | 70.0201 | 147,820 |
| BNDX | 49.88▲ | +0.11 (+0.22%) | 49.89 | 49.76 | 4,518,641 |
| BNED | 9.45 | +0.00 (+0.00%) | 9.515 | 9.32 | 186,939 |
| BNL | 18.56▲ | +0.08 (+0.43%) | 18.67 | 18.37 | 1,256,200 |
| BNS | 63.98▼ | -0.53 (-0.82%) | 64.77 | 63.87 | 1,710,800 |
| BNTC | 15.70▼ | -0.20 (-1.26%) | 16.28 | 15.66 | 40,583 |
| BNTX | 105.08▲ | +0.74 (+0.71%) | 106.74 | 103.74 | 495,497 |
| BNY | 10.35▲ | +0.095 (+0.93%) | 10.35 | 10.25 | 70,000 |
| BNZI | 2.75▼ | -0.33 (-10.71%) | 3.07 | 2.725 | 469,164 |
| BOBP | 26.51▼ | -0.1988 (-0.74%) | 26.80 | 26.51 | 1,600 |
| BOC | 13.86▼ | -0.22 (-1.56%) | 14.23 | 13.76 | 129,506 |
| BOE | 11.52▼ | -0.09 (-0.78%) | 11.66 | 11.50 | 174,200 |
| BOED | 18.74▲ | +0.185 (+1.00%) | 18.74 | 18.52 | 300 |
| BOLD | 1.41▲ | +0.09 (+6.82%) | 1.46 | 1.30 | 505,788 |
| BOLT | 5.8628▼ | -0.1422 (-2.37%) | 5.99 | 5.78 | 16,011 |
| BON | 2.14▼ | -0.06 (-2.73%) | 2.2508 | 2.13 | 54,277 |
| BOND | 94.06▲ | +0.27 (+0.29%) | 94.16 | 93.76 | 501,800 |
| BOOM | 7.55▼ | -0.06 (-0.79%) | 7.82 | 7.53 | 169,185 |
| BOOT | 187.06▼ | -1.18 (-0.63%) | 188.675 | 183.395 | 422,000 |
| BOSC | 4.92 | +0.00 (+0.00%) | 5.05 | 4.83 | 69,900 |
| BOTJ | 15.45▼ | -0.35 (-2.22%) | 15.65 | 15.40 | 5,139 |
| BOTT | 41.1324▼ | -1.0643 (-2.52%) | 42.18 | 40.8035 | 6,096 |
| BOTZ | 36.49▼ | -0.37 (-1.00%) | 37.07 | 36.29 | 453,940 |
| BOUT | 38.6517▼ | -0.2482 (-0.64%) | 39.24 | 38.50 | 1,951 |
| BOX | 32.48▼ | -0.25 (-0.76%) | 33.04 | 32.31 | 1,044,369 |
| BQ | 8.69▼ | -0.31 (-3.44%) | 9.58 | 8.69 | 51,714 |
| BRBS | 4.25▼ | -0.10 (-2.30%) | 4.385 | 4.21 | 830,509 |
| BRFH | 3.28▼ | -0.07 (-2.09%) | 3.58 | 3.25 | 13,507 |
| BRIF | 29.973▼ | -0.1132 (-0.38%) | 30.24 | 29.90 | 28,400 |