Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKU | 48.86▼ | -0.48 (-0.97%) | 49.21 | 48.42 | 605,156 |
| BL | 30.29▲ | +0.01 (+0.03%) | 30.87 | 29.64 | 866,725 |
| BLBD | 78.34▲ | +0.66 (+0.85%) | 78.64 | 75.37 | 258,027 |
| BLCO | 16.26▼ | -0.55 (-3.27%) | 16.92 | 16.195 | 276,709 |
| BLCV | 42.0794▼ | -0.3006 (-0.71%) | 42.428 | 42.0794 | 15,497 |
| BLES | 48.0341▼ | -0.0476 (-0.10%) | 48.12 | 47.78 | 2,453 |
| BLFS | 29.15▼ | -1.11 (-3.67%) | 30.875 | 28.50 | 1,370,333 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.15 | 67,677 |
| BLK | 1,072.20▼ | -14.85 (-1.37%) | 1,099.41 | 1,067.91 | 760,962 |
| BLKB | 32.40▼ | -0.63 (-1.91%) | 33.77 | 31.76 | 823,900 |
| BLLN | 130.31▲ | +2.13 (+1.66%) | 131.6399 | 125.37 | 617,975 |
| BLMN | 8.54▼ | -0.03 (-0.35%) | 8.745 | 8.43 | 1,335,018 |
| BLND | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.73 | 1,574,354 |
| BLRK | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,414 |
| BLTE | 150.08▼ | -0.59 (-0.39%) | 152.76 | 147.89 | 154,481 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BLUI | 25.835▲ | +0.0117 (+0.05%) | 25.87 | 25.825 | 2,825 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.315 | 10,187 |
| BLUX | 31.883▼ | -0.2025 (-0.63%) | 32.03 | 31.7915 | 39,359 |
| BLW | 12.70▼ | -0.03 (-0.24%) | 12.785 | 12.6605 | 281,505 |
| BLX | 59.25▼ | -0.69 (-1.15%) | 59.83 | 58.50 | 162,922 |
| BLZE | 13.22▼ | -0.51 (-3.71%) | 13.69 | 12.60 | 3,137,341 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,665 |
| BMA | 90.14▼ | -0.72 (-0.79%) | 90.325 | 87.00 | 183,148 |
| BME | 42.56▼ | -0.06 (-0.14%) | 42.96 | 42.14 | 55,886 |
| BMED | 30.6468▼ | -0.1502 (-0.49%) | 30.6468 | 30.64 | 302 |
| BMEZ | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.20 | 110,416 |
| BMHL | 5.69▼ | -0.07 (-1.22%) | 5.8599 | 5.69 | 1,025 |
| BMI | 149.48▼ | -1.68 (-1.11%) | 155.18 | 147.66 | 394,349 |
| BMO | 181.97▼ | -0.65 (-0.36%) | 184.21 | 180.48 | 630,173 |
| BMOP | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 37,483 |
| BMRC | 28.92▼ | -0.52 (-1.77%) | 29.525 | 28.73 | 91,202 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BNC | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.89 | 93,817 |
| BNED | 12.60▲ | +0.08 (+0.64%) | 12.81 | 12.41 | 252,831 |
| BNGE | 31.2824▼ | -0.3646 (-1.15%) | 31.2824 | 31.24 | 142 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BNS | 89.43▼ | -0.21 (-0.23%) | 90.33 | 88.55 | 1,793,625 |
| BNTC | 12.78▲ | +0.12 (+0.95%) | 13.255 | 12.45 | 82,075 |
| BNY | 157.13▼ | -3.73 (-2.32%) | 159.165 | 156.02 | 3,292,555 |
| BOAT | 41.3939▼ | -0.1661 (-0.40%) | 41.4999 | 41.015 | 9,485 |
| BOBS | 16.21▼ | -0.30 (-1.82%) | 16.655 | 15.96 | 544,724 |
| BOC | 14.14▼ | -0.27 (-1.87%) | 14.63 | 14.11 | 80,784 |
| BODI | 10.37▼ | -0.80 (-7.16%) | 11.00 | 10.0501 | 17,172 |
| BOE | 11.94▼ | -0.22 (-1.81%) | 12.09 | 11.92 | 67,500 |
| BOF | 4.13▲ | +0.13 (+3.25%) | 4.21 | 3.97 | 12,226 |
| BOH | 85.85▲ | +0.06 (+0.07%) | 85.94 | 84.20 | 496,198 |
| BOKF | 141.24▼ | -1.87 (-1.31%) | 143.39 | 140.56 | 311,365 |
| BOLD | 2.48▼ | -0.01 (-0.40%) | 2.505 | 2.44 | 102,934 |
| BOT | 29.18▼ | -0.07 (-0.24%) | 29.98 | 26.5955 | 625,681 |
| BOTJ | 26.70▼ | -0.16 (-0.60%) | 26.83 | 26.185 | 24,910 |
| BOW | 30.70▲ | +0.26 (+0.85%) | 31.50 | 30.40 | 93,214 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BPOP | 171.75▼ | -2.11 (-1.21%) | 174.5599 | 170.325 | 484,148 |
| BPRN | 38.56▼ | -0.62 (-1.58%) | 39.25 | 38.40 | 15,326 |
| BR | 149.91▼ | -3.15 (-2.06%) | 155.13 | 149.615 | 956,726 |
| BRAG | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.67 | 6,938 |
| BRBR | 12.12▲ | +0.13 (+1.08%) | 12.75 | 11.80 | 4,161,575 |
| BRBS | 3.46▼ | -0.09 (-2.54%) | 3.53 | 3.45 | 215,294 |
| BRC | 93.69▲ | +0.14 (+0.15%) | 94.98 | 92.49 | 101,382 |
| BRCB | 7.82▼ | -0.19 (-2.37%) | 8.17 | 7.77 | 236,630 |
| BRCE | 29.352▼ | -0.198 (-0.67%) | 29.352 | 29.352 | 100 |
| BRES | 26.7468▼ | -0.2529 (-0.94%) | 26.865 | 26.7099 | 20,711 |
| BRHY | 51.0176▼ | -0.0301 (-0.06%) | 51.069 | 51.0008 | 9,482 |
| BRIF | 36.61 | +0.00 (+0.00%) | 36.83 | 36.31 | 5,118 |
| BRK.B | 490.91▼ | -2.21 (-0.45%) | 502.9686 | 490.50 | 4,588,978 |
| BRKR | 58.23▼ | -1.02 (-1.72%) | 58.77 | 56.7431 | 2,325,639 |
| BRKU | 22.04▼ | -0.0989 (-0.45%) | 23.08 | 22.003 | 77,346 |
| BRNY | 57.1166▼ | -0.6436 (-1.11%) | 57.44 | 57.0987 | 12,715 |
| BRO | 69.35▼ | -0.09 (-0.13%) | 71.37 | 68.71 | 2,099,263 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BRR | 2.00 | +0.00 (+0.00%) | 2.105 | 1.93 | 810,631 |
| BRT | 14.90▼ | -0.24 (-1.59%) | 15.325 | 14.90 | 8,926 |
| BRW | 6.62▼ | -0.06 (-0.90%) | 6.73 | 6.62 | 188,121 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BRZE | 26.50▲ | +0.29 (+1.11%) | 26.68 | 25.5035 | 2,146,712 |
| BRZU | 92.27▼ | -0.43 (-0.46%) | 92.9199 | 91.06 | 8,968 |
| BSAC | 32.83▼ | -0.23 (-0.70%) | 33.12 | 32.485 | 451,978 |
| BSBK | 9.02▲ | +0.04 (+0.45%) | 9.15 | 8.90 | 16,113 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 503,740 |
| BSET | 21.60▼ | -0.18 (-0.83%) | 22.06 | 21.30 | 70,661 |
| BSJR | 22.3842▼ | -0.0108 (-0.05%) | 22.40 | 22.34 | 232,047 |
| BSJS | 21.8216▲ | +0.0016 (+0.01%) | 21.88 | 21.77 | 293,921 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| BSJW | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 6,433 |
| BSJX | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.21 | 997 |
| BSL | 13.10▼ | -0.01 (-0.08%) | 13.12 | 13.08 | 29,614 |
| BSMQ | 23.58▲ | +0.0137 (+0.06%) | 23.59 | 23.55 | 161,289 |
| BSMS | 23.44▼ | -0.0142 (-0.06%) | 23.4701 | 23.41 | 89,454 |
| BSMT | 23.0529▼ | -0.0227 (-0.10%) | 23.08 | 23.00 | 79,323 |
| BSOL | 10.23▼ | -0.07 (-0.68%) | 10.2999 | 9.98 | 1,788,065 |
| BSR | 29.9372▼ | -0.2282 (-0.76%) | 29.9372 | 29.9372 | 8 |
| BSRR | 42.12▼ | -0.73 (-1.70%) | 42.75 | 41.70 | 54,583 |
| BSTP | 39.2858▼ | -0.2009 (-0.51%) | 39.3786 | 39.265 | 3,692 |
| BSVN | 50.96▲ | +0.46 (+0.91%) | 52.00 | 50.12 | 53,059 |