Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 9.11▼ | -0.04 (-0.44%) | 9.17 | 9.005 | 459,766 |
| BBDO | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.41 | 45,271 |
| BBGI | 5.58▼ | -0.26 (-4.45%) | 6.829 | 5.31 | 360,010 |
| BBH | 200.0296▲ | +2.1196 (+1.07%) | 200.0296 | 197.622 | 9,134 |
| BBHL | 16.51▲ | +0.1548 (+0.95%) | 16.52 | 16.34 | 87,218 |
| BBHM | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.66 | 56,482 |
| BBIO | 77.81▼ | -0.06 (-0.08%) | 78.50 | 76.23 | 3,900,654 |
| BBMC | 113.08▼ | -0.479 (-0.42%) | 113.74 | 113.08 | 7,400 |
| BBP | 83.76▲ | +0.4556 (+0.55%) | 84.25 | 83.33 | 7,641 |
| BBSC | 79.014▼ | -0.16 (-0.20%) | 79.37 | 78.78 | 2,300 |
| BBSI | 37.73▲ | +0.20 (+0.53%) | 37.85 | 37.02 | 151,573 |
| BBT | 28.31▲ | +0.05 (+0.18%) | 28.51 | 27.71 | 532,699 |
| BBUC | 34.89▼ | -0.53 (-1.50%) | 35.89 | 34.89 | 43,766 |
| BBVA | 25.42▲ | +0.45 (+1.80%) | 25.44 | 25.23 | 1,057,522 |
| BBW | 60.80▼ | -2.55 (-4.03%) | 63.30 | 60.63 | 322,262 |
| BBWI | 21.45▼ | -0.75 (-3.38%) | 22.105 | 21.20 | 2,887,610 |
| BC | 85.67▼ | -0.99 (-1.14%) | 86.935 | 85.43 | 861,810 |
| BCAR | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 251,100 |
| BCAT | 14.67 | +0.00 (+0.00%) | 14.69 | 14.60 | 641,300 |
| BCC | 83.40▼ | -0.93 (-1.10%) | 84.31 | 82.23 | 351,800 |
| BCDA | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.31 | 47,901 |
| BCDF | 31.946▼ | -0.209 (-0.65%) | 33.65 | 31.86 | 15,200 |
| BCE | 25.15▼ | -0.05 (-0.20%) | 25.32 | 25.02 | 2,142,588 |
| BCG | 2.49▼ | -0.093 (-3.60%) | 2.51 | 2.45 | 10,134 |
| BCH | 44.17▲ | +0.97 (+2.25%) | 44.28 | 43.28 | 385,457 |
| BCHI | 32.675▲ | +0.095 (+0.29%) | 32.68 | 32.585 | 10,333 |
| BCIC | 12.44▼ | -0.11 (-0.88%) | 12.71 | 12.38 | 69,700 |
| BCLO | 49.975▲ | +0.03 (+0.06%) | 50.00 | 49.96 | 1,393 |
| BCO | 125.30▼ | -0.15 (-0.12%) | 126.3517 | 123.78 | 116,622 |
| BCPC | 166.65▼ | -0.89 (-0.53%) | 168.895 | 166.48 | 101,858 |
| BCS | 26.38▲ | +0.18 (+0.69%) | 26.52 | 26.34 | 3,854,472 |
| BCUS | 33.107▲ | +0.127 (+0.39%) | 33.18 | 33.077 | 8,300 |
| BCV | 23.92▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 9,600 |
| BCX | 12.54▲ | +0.10 (+0.80%) | 12.62 | 12.50 | 333,524 |
| BDGS | 34.835▲ | +0.04 (+0.11%) | 34.88 | 34.64 | 4,799 |
| BDIV | 23.2657▲ | +0.1636 (+0.71%) | 23.30 | 23.19 | 881 |
| BDJ | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.47 | 413,761 |
| BDL | 31.35▼ | -2.15 (-6.42%) | 33.62 | 31.15 | 645 |
| BDRY | 10.98▲ | +0.62 (+5.98%) | 11.00 | 10.32 | 122,700 |
| BDSX | 10.09▼ | -1.65 (-14.05%) | 12.70 | 10.02 | 499,773 |
| BDVG | 13.032▲ | +0.037 (+0.28%) | 13.07 | 13.03 | 9,800 |
| BDX | 203.42▲ | +1.63 (+0.81%) | 205.49 | 202.25 | 1,238,000 |
| BDYN | 26.197▲ | +0.1067 (+0.41%) | 26.30 | 26.04 | 761,000 |
| BE | 139.62▼ | -5.27 (-3.64%) | 147.65 | 137.23 | 9,099,070 |
| BEAG | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 4,258 |
| BEAM | 30.95▼ | -0.61 (-1.93%) | 31.895 | 30.16 | 1,711,225 |
| BEEM | 1.74▼ | -0.08 (-4.40%) | 1.811 | 1.71 | 535,200 |
| BEEP | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 37,153 |
| BEEX | 26.431▲ | +0.187 (+0.71%) | 26.431 | 26.41 | 500 |
| BEEZ | 34.195▲ | +0.165 (+0.48%) | 34.195 | 34.195 | 100 |
| BEKE | 18.16▼ | -0.06 (-0.33%) | 18.22 | 18.005 | 2,684,955 |
| BELFA | 187.81▲ | +6.83 (+3.77%) | 188.80 | 175.0578 | 52,399 |
| BELFB | 205.17▲ | +8.67 (+4.41%) | 205.91 | 194.995 | 178,190 |
| BELT | 34.7166▲ | +0.123 (+0.36%) | 34.809 | 34.68 | 343 |
| BEN | 25.55▲ | +0.24 (+0.95%) | 25.84 | 25.40 | 5,799,500 |
| BENF | 4.18▼ | -0.17 (-3.91%) | 4.531 | 4.18 | 19,600 |
| BENJ | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.99 | 11,896 |
| BF.A | 27.69▼ | -0.17 (-0.61%) | 28.02 | 27.48 | 136,078 |
| BFC | 139.25▲ | +1.93 (+1.41%) | 139.36 | 135.03 | 75,546 |
| BFIX | 25.5652▲ | +0.0251 (+0.10%) | 25.5652 | 25.5401 | 514 |
| BFK | 10.05▼ | -0.03 (-0.30%) | 10.14 | 10.05 | 183,843 |
| BFLY | 4.43▼ | -0.08 (-1.77%) | 4.50 | 4.30 | 3,023,507 |
| BFOR | 86.43▲ | +0.21 (+0.24%) | 86.87 | 86.3359 | 5,391 |
| BFRE | 30.4757▲ | +0.1557 (+0.51%) | 30.4757 | 30.4757 | 12 |
| BFRI | 0.998▼ | -0.002 (-0.20%) | 1.01 | 0.965 | 93,370 |
| BFRZ | 26.97▲ | +0.08 (+0.30%) | 26.99 | 26.9108 | 32,573 |
| BFS | 31.24▼ | -0.26 (-0.83%) | 31.56 | 31.10 | 78,600 |
| BFST | 27.46▲ | +0.20 (+0.73%) | 27.8419 | 27.09 | 145,183 |
| BFZ | 10.97▲ | +0.02 (+0.18%) | 10.9894 | 10.91 | 181,806 |
| BG | 113.89▲ | +0.29 (+0.26%) | 114.88 | 112.87 | 1,130,936 |
| BGB | 11.80▼ | -0.10 (-0.84%) | 11.9435 | 11.76 | 230,892 |
| BGC | 9.12▲ | +0.21 (+2.36%) | 9.195 | 8.89 | 2,739,146 |
| BGDV | 28.331▲ | +0.104 (+0.37%) | 28.36 | 28.31 | 23,500 |
| BGIG | 33.27▲ | +0.10 (+0.30%) | 33.298 | 33.17 | 48,100 |
| BGIN | 3.25▼ | -0.246 (-7.04%) | 3.52 | 3.20 | 34,002 |
| BGL | 4.12▼ | -0.01 (-0.24%) | 4.88 | 4.11 | 3,254,700 |
| BGR | 14.88▼ | -0.12 (-0.80%) | 15.16 | 14.85 | 101,513 |
| BGRN | 48.06▲ | +0.01 (+0.02%) | 48.0992 | 48.025 | 20,240 |
| BGRO | 38.7503▲ | +0.2488 (+0.65%) | 38.785 | 38.7503 | 135 |
| BGSF | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.34 | 17,099 |
| BGSI | 167.17▲ | +4.55 (+2.80%) | 167.17 | 163.705 | 13,400 |
| BGT | 11.45▼ | -0.10 (-0.87%) | 11.57 | 11.44 | 176,049 |
| BGY | 5.95▼ | -0.02 (-0.34%) | 6.01 | 5.95 | 377,625 |
| BH | 399.97▼ | -67.17 (-14.38%) | 464.95 | 377.84 | 74,800 |
| BH.A | 2,057.87▼ | -376.26 (-15.46%) | 2,451.00 | 1,956.88 | 14,046 |
| BHB | 33.07▼ | -0.60 (-1.78%) | 33.71 | 32.81 | 64,600 |
| BHE | 49.28▲ | +0.04 (+0.08%) | 49.47 | 48.56 | 145,810 |
| BHF | 64.32▲ | +0.21 (+0.33%) | 64.38 | 64.15 | 785,661 |
| BHK | 9.57▲ | +0.01 (+0.10%) | 9.58 | 9.54 | 301,016 |
| BHP | 67.77▲ | +0.25 (+0.37%) | 69.10 | 67.74 | 5,823,959 |
| BHR | 2.87▼ | -0.05 (-1.71%) | 2.90 | 2.86 | 168,100 |
| BHRB | 64.12▲ | +0.12 (+0.19%) | 64.275 | 63.50 | 62,776 |
| BHVN | 12.74▼ | -0.77 (-5.70%) | 13.37 | 12.715 | 2,115,810 |
| BIB | 86.369▲ | +0.6406 (+0.75%) | 86.7599 | 84.52 | 7,144 |
| BIBL | 48.38▲ | +0.37 (+0.77%) | 48.44 | 48.14 | 21,400 |
| BIDD | 30.225▲ | +0.075 (+0.25%) | 30.31 | 30.19 | 155,945 |
| BIDU | 156.08▼ | -5.36 (-3.32%) | 159.10 | 155.205 | 3,035,879 |
| BIL | 91.59 | +0.00 (+0.00%) | 91.60 | 91.59 | 9,316,260 |
| BILD | 28.927▲ | +0.198 (+0.69%) | 28.927 | 28.54 | 600 |
| BILI | 33.53▲ | +0.13 (+0.39%) | 33.5989 | 32.6366 | 1,541,893 |