Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUD | 84.81▲ | +0.96 (+1.14%) | 85.08 | 84.52 | 969,400 |
| BUI | 26.21▼ | -0.27 (-1.02%) | 26.485 | 26.11 | 45,903 |
| BUL | 62.5022▲ | +0.0191 (+0.03%) | 62.7649 | 62.171 | 5,865 |
| BUR | 3.61▲ | +0.15 (+4.34%) | 3.62 | 3.425 | 1,673,026 |
| BUUU | 5.32▲ | +0.39 (+7.91%) | 5.72 | 4.80 | 502,772 |
| BUYB | 44.8153▲ | +0.1653 (+0.37%) | 44.8153 | 44.7299 | 885 |
| BUYO | 33.3479▼ | -0.0326 (-0.10%) | 33.3479 | 33.179 | 797 |
| BVAL | 32.50▲ | +0.0236 (+0.07%) | 32.50 | 32.37 | 15,775 |
| BVC | 14.56▼ | -1.825 (-11.14%) | 16.00 | 14.56 | 12,077 |
| BWB | 20.77▲ | +0.04 (+0.19%) | 21.085 | 20.50 | 70,266 |
| BWFG | 72.34▲ | +0.83 (+1.16%) | 72.39 | 70.40 | 119,535 |
| BWIN | 32.05▲ | +0.01 (+0.03%) | 32.10 | 32.03 | 644,871 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 71 |
| BWMX | 17.14▲ | +0.27 (+1.60%) | 17.155 | 16.745 | 55,941 |
| BX | 120.19▲ | +1.65 (+1.39%) | 120.21 | 117.75 | 2,780,800 |
| BXP | 63.78▲ | +0.89 (+1.42%) | 63.85 | 62.82 | 781,500 |
| BXSL | 23.78▲ | +0.11 (+0.46%) | 23.82 | 23.54 | 1,061,567 |
| BY | 39.20▲ | +0.13 (+0.33%) | 39.60 | 38.93 | 208,949 |
| BYD | 77.24▲ | +0.13 (+0.17%) | 77.84 | 76.87 | 563,800 |
| BYFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.52 | 9,600 |
| BYRE | 27.3832▲ | +0.0082 (+0.03%) | 27.3832 | 27.30 | 1,047 |
| BZQ | 21.57▼ | -0.61 (-2.75%) | 22.06 | 21.44 | 1,900 |
| BZUN | 3.49▲ | +0.01 (+0.29%) | 3.54 | 3.35 | 172,404 |
| CAAA | 19.765▼ | -0.0129 (-0.07%) | 19.765 | 19.745 | 1,783 |
| CAAP | 24.99▼ | -0.10 (-0.40%) | 25.455 | 24.91 | 122,618 |
| CAC | 59.47▲ | +0.16 (+0.27%) | 59.63 | 59.00 | 85,300 |
| CACI | 642.22▼ | -1.66 (-0.26%) | 655.00 | 627.33 | 141,000 |
| CAE | 27.93▼ | -0.22 (-0.78%) | 28.46 | 27.85 | 1,225,000 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.055 | 10.04 | 573,233 |
| CAFG | 33.0006▼ | -0.0815 (-0.25%) | 33.13 | 32.97 | 9,541 |
| CAFX | 24.02▼ | -0.03 (-0.12%) | 24.059 | 24.02 | 31,294 |
| CAG | 14.73▲ | +0.18 (+1.24%) | 14.79 | 14.53 | 8,173,300 |
| CAH | 281.10▲ | +2.96 (+1.06%) | 281.87 | 276.75 | 1,261,600 |
| CAII | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 250,024 |
| CAL | 13.20 | +0.00 (+0.00%) | 13.30 | 12.94 | 292,700 |
| CALI | 50.17▲ | +0.005 (+0.01%) | 50.175 | 50.105 | 238,171 |
| CALY | 17.10▲ | +0.52 (+3.14%) | 17.17 | 16.64 | 1,392,400 |
| CAM | 24.57▼ | -0.04 (-0.16%) | 24.68 | 24.55 | 94,663 |
| CAMP | 3.80▼ | -0.29 (-7.09%) | 4.13 | 3.75 | 46,161 |
| CAMX | 36.297▲ | +0.185 (+0.51%) | 36.297 | 36.297 | 100 |
| CANC | 41.06▼ | -0.15 (-0.36%) | 41.40 | 40.45 | 15,500 |
| CAPE | 32.55▼ | -0.04 (-0.12%) | 32.73 | 32.20 | 88,300 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 709 |
| CAPR | 9.53▼ | -0.71 (-6.93%) | 10.22 | 9.26 | 3,659,100 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CAR | 125.45▼ | -0.25 (-0.20%) | 126.13 | 119.59 | 464,400 |
| CARG | 34.81▲ | +0.54 (+1.58%) | 35.32 | 34.295 | 775,455 |
| CARL | 17.12▼ | -0.18 (-1.04%) | 17.70 | 16.60 | 219,691 |
| CARS | 12.71▼ | -0.14 (-1.09%) | 13.12 | 12.7001 | 692,544 |
| CART | 58.87▲ | +0.39 (+0.67%) | 59.09 | 58.45 | 2,552,778 |
| CASH | 75.35▲ | +0.33 (+0.44%) | 75.85 | 74.45 | 149,200 |
| CASK | 16.97▼ | -0.03 (-0.18%) | 17.2164 | 16.29 | 145,677 |
| CASS | 55.71▲ | +0.38 (+0.69%) | 55.87 | 55.31 | 42,500 |
| CAST | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.05 | 187,067 |
| CASY | 712.08▲ | +5.45 (+0.77%) | 714.58 | 703.08 | 253,200 |
| CATF | 48.74▼ | -0.09 (-0.18%) | 48.80 | 48.66 | 12,985 |
| CATY | 65.65▲ | +0.38 (+0.58%) | 65.76 | 64.88 | 255,300 |
| CAVA | 58.23▲ | +0.88 (+1.53%) | 58.25 | 56.745 | 2,510,969 |
| CB | 375.74▲ | +3.98 (+1.07%) | 377.925 | 373.795 | 1,516,191 |
| CBC | 38.15▲ | +0.01 (+0.03%) | 38.395 | 37.81 | 623,747 |
| CBFV | 40.85▼ | -0.25 (-0.61%) | 40.88 | 39.86 | 9,836 |
| CBK | 32.74▼ | -0.07 (-0.21%) | 33.13 | 32.60 | 20,527 |
| CBL | 54.61▲ | +0.32 (+0.59%) | 55.12 | 54.15 | 280,461 |
| CBLL | 26.14▼ | -0.21 (-0.80%) | 26.415 | 25.8601 | 267,633 |
| CBNA | 52.77▲ | +0.29 (+0.55%) | 52.95 | 51.27 | 18,672 |
| CBNK | 42.12▲ | +0.15 (+0.36%) | 42.21 | 41.7387 | 63,080 |
| CBRE | 133.12▲ | +0.58 (+0.44%) | 135.33 | 132.79 | 1,449,300 |
| CBRL | 66.95▲ | +2.09 (+3.22%) | 67.60 | 65.50 | 549,900 |
| CBSH | 55.74▲ | +0.17 (+0.31%) | 55.86 | 55.21 | 532,500 |
| CBU | 64.75▲ | +0.26 (+0.40%) | 65.48 | 64.38 | 146,100 |
| CCAP | 10.13▲ | +0.03 (+0.30%) | 10.245 | 9.95 | 214,593 |
| CCBG | 51.00▼ | -0.09 (-0.18%) | 51.07 | 50.75 | 50,135 |
| CCC | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 16,266,578 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CCEP | 118.57▲ | +1.64 (+1.40%) | 118.76 | 117.77 | 1,085,900 |
| CCFE | 25.615▼ | -0.0775 (-0.30%) | 25.615 | 25.615 | 9 |
| CCG | 11.13▼ | -0.58 (-4.95%) | 14.00 | 11.01 | 41,553 |
| CCI | 90.83▲ | +1.14 (+1.27%) | 90.96 | 89.3701 | 3,041,583 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 313,482 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCL | 29.23▼ | -0.11 (-0.37%) | 29.58 | 28.83 | 10,987,700 |
| CCLD | 2.42▼ | -0.22 (-8.33%) | 2.595 | 2.2801 | 681,482 |
| CCNE | 35.60▼ | -0.04 (-0.11%) | 35.78 | 35.39 | 157,200 |
| CCOR | 27.574▲ | +0.0615 (+0.22%) | 27.574 | 27.574 | 100 |
| CCSI | 42.80▼ | -0.51 (-1.18%) | 43.865 | 42.44 | 110,651 |
| CDC | 78.462▲ | +0.612 (+0.79%) | 78.47 | 78.04 | 10,300 |
| CDIO | 1.89▲ | +0.02 (+1.07%) | 2.09 | 1.89 | 38,850 |
| CDL | 81.884▲ | +0.65 (+0.80%) | 81.884 | 81.49 | 7,900 |
| CDNA | 77.88▼ | -1.93 (-2.42%) | 80.00 | 76.66 | 714,517 |
| CDNS | 323.01▼ | -10.31 (-3.09%) | 335.00 | 319.86 | 1,547,200 |
| CDRE | 33.42▲ | +0.34 (+1.03%) | 33.495 | 32.925 | 335,906 |
| CDW | 171.65▼ | -1.14 (-0.66%) | 173.82 | 170.50 | 1,509,335 |
| CE | 51.41▲ | +0.15 (+0.29%) | 51.60 | 50.47 | 1,251,400 |
| CEG | 280.20▼ | -2.20 (-0.78%) | 284.97 | 275.485 | 2,307,552 |
| CELH | 32.42▲ | +0.53 (+1.66%) | 32.88 | 31.63 | 4,256,500 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 1,396,367 |
| CEPO | 10.8198▲ | +0.0098 (+0.09%) | 10.82 | 10.805 | 99,030 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |