Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELH | 34.96▼ | -0.49 (-1.38%) | 35.32 | 34.38 | 4,446,896 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEPO | 11.53▼ | -0.11 (-0.95%) | 11.90 | 11.40 | 595,100 |
| CERT | 13.86▼ | -0.04 (-0.29%) | 14.035 | 13.50 | 1,487,275 |
| CEW | 18.04▲ | +0.01 (+0.06%) | 18.09 | 17.92 | 155,400 |
| CF | 78.37▼ | -1.41 (-1.77%) | 78.66 | 75.92 | 1,810,768 |
| CFBK | 22.98▲ | +0.045 (+0.20%) | 23.00 | 22.74 | 10,833 |
| CFFN | 5.67▼ | -0.07 (-1.22%) | 5.715 | 5.60 | 877,817 |
| CFSB | 7.88▼ | -0.21 (-2.60%) | 8.09 | 7.88 | 1,773 |
| CGAU | 6.70▲ | +0.10 (+1.52%) | 6.71 | 6.56 | 450,611 |
| CGC | 1.38▼ | -0.01 (-0.72%) | 1.51 | 1.27 | 15,473,215 |
| CGCB | 26.29▼ | -0.075 (-0.28%) | 26.31 | 26.22 | 681,447 |
| CGDG | 31.30▲ | +0.16 (+0.51%) | 31.36 | 30.8365 | 919,711 |
| CGGE | 26.28▲ | +0.06 (+0.23%) | 26.35 | 25.89 | 184,314 |
| CGIB | 25.79▲ | +0.045 (+0.17%) | 25.81 | 25.7674 | 10,927 |
| CGIC | 26.77▲ | +0.02 (+0.07%) | 26.8097 | 26.51 | 209,034 |
| CGIE | 30.68▲ | +0.12 (+0.39%) | 30.74 | 30.34 | 221,170 |
| CGNG | 25.63▲ | +0.05 (+0.20%) | 25.67 | 25.2874 | 198,247 |
| CGNT | 9.80▲ | +0.025 (+0.26%) | 9.84 | 9.50 | 204,912 |
| CGO | 10.44▼ | -0.03 (-0.29%) | 10.49 | 10.33 | 11,500 |
| CGON | 26.94▼ | -0.01 (-0.04%) | 27.95 | 26.00 | 1,664,300 |
| CGSD | 25.84▼ | -0.075 (-0.29%) | 25.84 | 25.81 | 278,339 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CGV | 12.8574▲ | +0.0517 (+0.40%) | 12.8574 | 12.74 | 30,851 |
| CGW | 58.91▲ | +0.9754 (+1.68%) | 58.91 | 57.88 | 26,000 |
| CGXU | 24.72▼ | -0.17 (-0.68%) | 24.82 | 24.435 | 695,052 |
| CHA | 33.49▼ | -2.02 (-5.69%) | 35.41 | 32.70 | 1,838,300 |
| CHAR | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 0 |
| CHCI | 10.44▼ | -0.115 (-1.09%) | 10.59 | 10.30 | 6,910 |
| CHCO | 115.87▼ | -1.46 (-1.24%) | 116.65 | 114.40 | 73,441 |
| CHEB | 11.25▲ | +0.935 (+9.06%) | 11.355 | 10.20 | 12,504 |
| CHEF | 56.97▲ | +3.75 (+7.05%) | 57.51 | 53.2001 | 895,681 |
| CHI | 10.05▼ | -0.02 (-0.20%) | 10.09 | 9.93 | 299,500 |
| CHNR | 0.5682▲ | +0.0032 (+0.57%) | 0.5682 | 0.56 | 4,003 |
| CHRS | 1.03▲ | +0.0337 (+3.38%) | 1.05 | 0.95 | 1,831,713 |
| CHT | 40.44▲ | +0.505 (+1.26%) | 40.58 | 39.87 | 93,392 |
| CHTR | 391.86▲ | +5.56 (+1.44%) | 392.91 | 377.60 | 1,445,700 |
| CHWY | 37.50▲ | +0.27 (+0.73%) | 37.61 | 36.05 | 3,704,936 |
| CI | 340.04▲ | +2.69 (+0.80%) | 342.91 | 335.69 | 1,562,974 |
| CIB | 40.32▼ | -0.48 (-1.18%) | 40.53 | 39.89 | 478,800 |
| CIBR | 66.54▲ | +0.05 (+0.08%) | 66.71 | 64.98 | 1,157,474 |
| CIEN | 67.16▼ | -0.21 (-0.31%) | 67.26 | 64.71 | 1,739,000 |
| CIG | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.88 | 2,370,435 |
| CIG.C | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.47 | 1,587 |
| CIL | 47.44 | +0.00 (+0.00%) | 47.44 | 46.99 | 869 |
| CING | 4.21▼ | -0.05 (-1.17%) | 4.325 | 4.00 | 123,667 |
| CIO | 5.08▼ | -0.08 (-1.55%) | 5.13 | 4.95 | 250,759 |
| CIVB | 22.51▼ | -0.10 (-0.44%) | 22.97 | 22.12 | 44,586 |
| CIX | 27.20▲ | +0.66 (+2.49%) | 27.24 | 25.94 | 4,100 |
| CJET | 1.91 | +0.00 (+0.00%) | 2.01 | 1.67 | 54,152 |
| CJMB | 5.34▲ | +0.64 (+13.62%) | 5.79 | 4.40 | 172,465 |
| CKPT | 4.11▲ | +0.01 (+0.24%) | 4.11 | 4.09 | 1,227,905 |
| CL | 92.19▼ | -0.14 (-0.15%) | 93.74 | 91.36 | 5,916,164 |
| CLBR | 12.29▲ | +0.10 (+0.82%) | 12.64 | 11.50 | 1,526,300 |
| CLBT | 19.79▼ | -0.30 (-1.49%) | 20.02 | 19.39 | 1,361,259 |
| CLCO | 6.35▲ | +0.21 (+3.42%) | 6.36 | 6.15 | 226,195 |
| CLDX | 20.83▼ | -0.12 (-0.57%) | 21.16 | 20.4212 | 684,638 |
| CLH | 213.94▲ | +0.12 (+0.06%) | 214.57 | 203.75 | 895,600 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CLLS | 1.645▲ | +0.065 (+4.11%) | 1.65 | 1.56 | 44,713 |
| CLOA | 51.66▼ | -0.015 (-0.03%) | 51.709 | 51.565 | 164,823 |
| CLOD | 30.4082▲ | +0.3942 (+1.31%) | 30.4082 | 29.66 | 159 |
| CLOI | 52.82▲ | +0.06 (+0.11%) | 52.8699 | 52.55 | 89,091 |
| CLOX | 25.45▲ | +0.04 (+0.16%) | 25.488 | 25.385 | 65,500 |
| CLPT | 14.39▼ | -0.28 (-1.91%) | 14.6125 | 14.00 | 144,414 |
| CLSK | 8.17▼ | -0.29 (-3.43%) | 8.22 | 7.86 | 16,693,118 |
| CM | 62.95▲ | +0.45 (+0.72%) | 63.17 | 61.67 | 842,900 |
| CMBS | 48.52 | +0.00 (+0.00%) | 48.5213 | 48.3401 | 28,387 |
| CMBT | 9.51▲ | +0.21 (+2.26%) | 9.71 | 9.32 | 156,122 |
| CMCL | 13.17▼ | -0.11 (-0.83%) | 13.305 | 13.09 | 78,600 |
| CME | 277.08▲ | +4.81 (+1.77%) | 278.155 | 270.24 | 2,122,397 |
| CMMB | 1.35▲ | +0.075 (+5.88%) | 1.35 | 1.235 | 58,621 |
| CMP | 13.44▲ | +0.17 (+1.28%) | 13.495 | 12.9001 | 774,004 |
| CMPS | 3.98▲ | +0.215 (+5.71%) | 4.055 | 3.62 | 1,321,262 |
| CMS | 73.65▲ | +0.03 (+0.04%) | 74.20 | 72.42 | 3,799,500 |
| CMT | 15.38▲ | +0.48 (+3.22%) | 15.38 | 14.6901 | 34,231 |
| CNBS | 20.23▲ | +1.87 (+10.19%) | 20.91 | 17.59 | 19,300 |
| CNCK | 7.01▼ | -0.29 (-3.97%) | 7.60 | 6.85 | 55,629 |
| CNET | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.53 | 2,691 |
| CNK | 29.91▲ | +0.15 (+0.50%) | 29.92 | 29.35 | 3,450,600 |
| CNL | 9.13▼ | -0.295 (-3.13%) | 9.45 | 9.00 | 38,711 |
| CNM | 52.68▼ | -0.28 (-0.53%) | 52.87 | 51.32 | 1,405,406 |
| CNP | 38.78▲ | +0.52 (+1.36%) | 38.86 | 37.735 | 6,390,963 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNTB | 0.8216▲ | +0.0116 (+1.43%) | 0.8464 | 0.75 | 103,575 |
| CNTX | 0.867▼ | -0.0052 (-0.60%) | 0.8814 | 0.80 | 70,478 |
| CNXC | 51.06▼ | -0.35 (-0.68%) | 51.23 | 49.02 | 585,500 |
| COCH | 1.42▲ | +0.01 (+0.71%) | 1.4556 | 1.40 | 4,487 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| CODA | 6.70▼ | -0.04 (-0.59%) | 7.00 | 6.6425 | 7,460 |
| COF | 180.26▼ | -2.83 (-1.55%) | 180.81 | 174.72 | 4,171,100 |
| COHN | 8.50▼ | -0.195 (-2.24%) | 8.50 | 8.27 | 2,200 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| CON | 21.75▼ | -0.21 (-0.96%) | 21.82 | 20.67 | 520,200 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| COPJ | 20.51▼ | -0.57 (-2.70%) | 20.89 | 20.29 | 22,641 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| COPY | 10.46▲ | +0.01 (+0.10%) | 10.472 | 10.37 | 41,700 |
| COR | 292.67▲ | +2.50 (+0.86%) | 293.28 | 288.87 | 1,620,200 |