Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 33.3692▲ | +0.0192 (+0.06%) | 33.37 | 33.3692 | 2,341 |
| TBG | 39.10▼ | -0.0948 (-0.24%) | 39.19 | 39.035 | 65,461 |
| TBI | 10.23▲ | +0.09 (+0.89%) | 10.4532 | 9.96 | 150,106 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,377,006 |
| TBLD | 22.4495▲ | +0.0095 (+0.04%) | 22.5099 | 22.35 | 16,955 |
| TBLL | 105.77▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 465,225 |
| TBLU | 51.965▼ | -0.1675 (-0.32%) | 51.99 | 51.965 | 751 |
| TBN | 36.81▲ | +0.95 (+2.65%) | 37.16 | 35.93 | 60,777 |
| TBPH | 16.97▲ | +0.05 (+0.30%) | 16.99 | 16.91 | 404,140 |
| TBT | 38.48▲ | +0.53 (+1.40%) | 38.6692 | 38.1437 | 257,638 |
| TBUX | 49.87▼ | -0.045 (-0.09%) | 49.909 | 49.87 | 280,598 |
| TBX | 28.775▲ | +0.08 (+0.28%) | 28.81 | 28.705 | 1,988 |
| TBXU | 37.6716▼ | -0.6593 (-1.72%) | 37.6716 | 37.6716 | 73 |
| TCAF | 42.94▼ | -0.02 (-0.05%) | 42.95 | 42.8499 | 391,955 |
| TCAL | 23.26▲ | +0.06 (+0.26%) | 23.32 | 23.14 | 141,811 |
| TCBK | 57.57▼ | -0.48 (-0.83%) | 58.38 | 57.48 | 167,207 |
| TCBX | 46.13▲ | +0.13 (+0.28%) | 46.25 | 45.71 | 51,332 |
| TCHP | 51.58▼ | -0.20 (-0.39%) | 51.82 | 51.4429 | 138,893 |
| TCOM | 44.98▼ | -0.04 (-0.09%) | 45.0595 | 44.61 | 1,196,247 |
| TCPC | 4.08▼ | -0.13 (-3.09%) | 4.21 | 4.07 | 646,982 |
| TCV | 34.171▲ | +0.0465 (+0.14%) | 34.238 | 34.14 | 7,967 |
| TCX | 11.23▼ | -0.75 (-6.26%) | 12.32 | 11.145 | 73,876 |
| TD | 124.36▲ | +1.25 (+1.02%) | 124.38 | 123.24 | 976,873 |
| TDAC | 10.85 | +0.00 (+0.00%) | 10.86 | 10.845 | 10,837 |
| TDF | 10.82▼ | -0.03 (-0.28%) | 10.935 | 10.78 | 40,735 |
| TDI | 47.2922▲ | +0.0402 (+0.09%) | 47.5485 | 47.26 | 55,850 |
| TDIV | 117.04▼ | -0.9861 (-0.84%) | 117.90 | 116.7201 | 44,073 |
| TDSB | 24.915 | +0.00 (+0.00%) | 24.92 | 24.8901 | 3,398 |
| TDSC | 28.6916▲ | +0.0113 (+0.04%) | 28.71 | 28.66 | 10,864 |
| TDVG | 50.56▼ | -0.10 (-0.20%) | 50.63 | 50.47 | 39,837 |
| TDW | 94.28▲ | +2.76 (+3.02%) | 95.315 | 92.254 | 461,426 |
| TDWD | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 999 |
| TDY | 679.67▲ | +6.01 (+0.89%) | 681.00 | 672.64 | 188,926 |
| TEAM | 162.22▼ | -3.76 (-2.27%) | 167.72 | 161.84 | 4,176,796 |
| TEC | 34.1483▼ | -0.2768 (-0.80%) | 34.1483 | 34.1483 | 304 |
| TECB | 75.4815▼ | -0.4185 (-0.55%) | 76.12 | 75.47 | 8,776 |
| TECH | 72.40▲ | +0.23 (+0.32%) | 72.425 | 72.075 | 2,000,181 |
| TECK | 63.53▼ | -0.23 (-0.36%) | 64.49 | 63.22 | 1,266,969 |
| TECL | 217.67▼ | -2.91 (-1.32%) | 222.00 | 215.01 | 291,098 |
| TECS | 58.24▲ | +0.68 (+1.18%) | 58.9301 | 57.18 | 221,556 |
| TECX | 34.91▲ | +0.93 (+2.74%) | 35.025 | 33.32 | 84,238 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.825 | 6.765 | 104,431 |
| TEK | 39.5834▼ | -0.1869 (-0.47%) | 39.96 | 39.46 | 3,732 |
| TEKY | 45.9405▼ | -0.4499 (-0.97%) | 46.16 | 45.89 | 3,142 |
| TEL | 216.23▲ | +1.49 (+0.69%) | 218.27 | 214.03 | 866,764 |
| TEM | 52.10▼ | -2.19 (-4.03%) | 54.04 | 51.76 | 2,936,488 |
| TEMR | 28.3692▼ | -0.0166 (-0.06%) | 28.57 | 28.36 | 1,546 |
| TEN | 41.45▲ | +0.64 (+1.57%) | 42.00 | 40.80 | 226,700 |
| TENB | 38.33▼ | -1.70 (-4.25%) | 40.19 | 38.07 | 1,836,039 |
| TEO | 13.34▼ | -0.02 (-0.15%) | 13.55 | 13.22 | 100,374 |
| TEQI | 52.9593▲ | +0.0759 (+0.14%) | 53.02 | 52.8905 | 9,287 |
| TER | 418.79▲ | +8.27 (+2.01%) | 419.00 | 398.422 | 1,834,366 |
| TERG | 51.3941▲ | +1.5041 (+3.01%) | 51.3941 | 46.88 | 31,416 |
| TEVA | 36.77▲ | +0.25 (+0.68%) | 36.81 | 36.0906 | 2,332,442 |
| TEX | 67.92▲ | +1.72 (+2.60%) | 68.31 | 66.23 | 775,392 |
| TEXN | 33.627▲ | +0.1899 (+0.57%) | 33.67 | 33.61 | 2,309 |
| TEXU | 41.5911▲ | +1.4052 (+3.50%) | 41.70 | 40.59 | 812 |
| TEXX | 30.1734▲ | +0.2768 (+0.93%) | 30.2504 | 30.05 | 2,251 |
| TFC | 53.10▲ | +0.11 (+0.21%) | 53.27 | 52.44 | 3,710,615 |
| TFFI | 20.195▲ | +0.1058 (+0.53%) | 20.195 | 20.04 | 2,154 |
| TFGZ | 37.9283▼ | -0.0454 (-0.12%) | 37.9283 | 37.9283 | 6 |
| TFIN | 78.22▼ | -0.21 (-0.27%) | 78.90 | 77.84 | 81,896 |
| TFLR | 50.7357▼ | -0.1443 (-0.28%) | 50.78 | 50.725 | 80,364 |
| TFNS | 29.9719▼ | -0.0169 (-0.06%) | 29.9719 | 29.97 | 809 |
| TFPM | 31.47▲ | +0.17 (+0.54%) | 31.93 | 31.41 | 402,696 |
| TFX | 137.17▼ | -0.20 (-0.15%) | 138.005 | 135.695 | 358,612 |
| TG | 7.93▼ | -0.05 (-0.63%) | 8.00 | 7.86 | 84,679 |
| TGB | 8.35▼ | -0.06 (-0.71%) | 8.625 | 8.35 | 3,489,959 |
| TGHL | 1.04▼ | -0.08 (-7.14%) | 1.20 | 1.02 | 375,045 |
| TGLB | 30.8317▼ | -0.0047 (-0.02%) | 30.84 | 30.82 | 787 |
| TGRT | 47.345▼ | -0.155 (-0.33%) | 47.59 | 47.2528 | 58,716 |
| TGRW | 48.234▼ | -0.1991 (-0.41%) | 48.47 | 48.234 | 1,587 |
| TGT | 154.48▼ | -1.03 (-0.66%) | 156.33 | 154.27 | 2,152,727 |
| THC | 267.90▲ | +0.85 (+0.32%) | 268.2514 | 266.24 | 297,192 |
| THD | 72.82▼ | -0.25 (-0.34%) | 72.98 | 72.8118 | 54,739 |
| THEQ | 30.59▼ | -0.0556 (-0.18%) | 30.59 | 30.59 | 919 |
| THFF | 82.06▲ | +0.10 (+0.12%) | 82.765 | 81.75 | 90,076 |
| THG | 225.29▲ | +2.10 (+0.94%) | 225.36 | 222.66 | 223,210 |
| THH | 2.58 | +0.00 (+0.00%) | 2.85 | 2.5611 | 32,761 |
| THIR | 34.60▼ | -0.06 (-0.17%) | 34.65 | 34.555 | 11,159 |
| THM | 2.72▲ | +0.06 (+2.26%) | 2.86 | 2.695 | 807,003 |
| THMR | 25.53▲ | +0.0136 (+0.05%) | 25.545 | 25.52 | 2,513 |
| THMZ | 34.9113▼ | -0.1425 (-0.41%) | 34.9113 | 34.9113 | 14 |
| THNQ | 93.78▼ | -0.60 (-0.64%) | 94.58 | 93.31 | 20,111 |
| THNR | 26.1601▼ | -0.2883 (-1.09%) | 26.56 | 26.15 | 1,248 |
| THO | 79.00▲ | +0.12 (+0.15%) | 79.5652 | 77.93 | 383,834 |
| THQ | 19.47▼ | -0.05 (-0.26%) | 19.58 | 19.40 | 146,465 |
| THRM | 44.00▲ | +0.93 (+2.16%) | 44.45 | 42.293 | 406,635 |
| THRO | 44.39▼ | -0.03 (-0.07%) | 44.5592 | 44.315 | 476,616 |
| THTA | 15.69▲ | +0.01 (+0.06%) | 15.73 | 15.66 | 74,037 |
| THW | 13.99▲ | +0.11 (+0.79%) | 14.0599 | 13.9067 | 123,220 |
| TIC | 9.85▼ | -0.19 (-1.89%) | 10.13 | 9.595 | 2,187,703 |
| TIER | 33.0972▼ | -0.0578 (-0.17%) | 33.22 | 33.05 | 5,505 |
| TIGO | 93.89▼ | -0.34 (-0.36%) | 94.552 | 92.12 | 1,007,566 |
| TII | 2.73▼ | -0.02 (-0.73%) | 2.92 | 2.70 | 414,606 |
| TIIV | 31.0299▲ | +0.1004 (+0.32%) | 31.0299 | 31.0299 | 512 |
| TILC | 26.1357▼ | -0.0287 (-0.11%) | 26.1357 | 26.1357 | 8 |
| TILE | 37.96▼ | -0.77 (-1.99%) | 38.62 | 37.655 | 428,253 |
| TILL | 19.00▲ | +0.20 (+1.06%) | 19.04 | 18.86 | 25,003 |
| TIME | 27.0957▼ | -0.0007 (+0.00%) | 27.12 | 27.0899 | 880 |