Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.48▼ | -0.15 (-0.30%) | 50.49 | 50.48 | 1,837,365 |
| TFPM | 34.06▲ | +0.34 (+1.01%) | 34.675 | 33.10 | 707,726 |
| TFPN | 28.0466▼ | -0.3184 (-1.12%) | 28.12 | 27.8474 | 4,441 |
| TFSL | 14.235▲ | +0.16 (+1.14%) | 14.53 | 14.005 | 1,142,934 |
| TG | 8.91▲ | +0.36 (+4.21%) | 8.98 | 8.4555 | 121,825 |
| TGB | 7.71▲ | +0.09 (+1.18%) | 7.835 | 7.33 | 6,928,461 |
| TGE | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.31 | 38,447 |
| TGHL | 0.389▼ | -0.128 (-24.76%) | 0.4892 | 0.38 | 599,108 |
| TGLB | 26.3301▲ | +0.1041 (+0.40%) | 26.3301 | 26.3301 | 1 |
| TGS | 31.20▼ | -0.69 (-2.16%) | 31.67 | 30.59 | 272,652 |
| TGT | 109.53▲ | +4.06 (+3.85%) | 109.91 | 103.68 | 10,561,550 |
| THAR | 5.48▲ | +0.59 (+12.07%) | 5.83 | 5.04 | 3,401,511 |
| THD | 63.01▼ | -0.15 (-0.24%) | 63.3605 | 62.98 | 92,016 |
| THEQ | 28.45▲ | +0.114 (+0.40%) | 28.5099 | 28.4199 | 3,098 |
| THFF | 65.89▲ | +0.73 (+1.12%) | 66.555 | 64.94 | 93,234 |
| THIR | 33.02▲ | +0.30 (+0.92%) | 33.07 | 32.85 | 70,219 |
| THLV | 31.5394▲ | +0.0614 (+0.20%) | 31.57 | 31.51 | 13,124 |
| THM | 2.46▼ | -0.15 (-5.75%) | 3.00 | 2.405 | 3,441,378 |
| THNQ | 64.6585▲ | +0.2945 (+0.46%) | 65.30 | 63.89 | 16,825 |
| THNR | 26.3723▲ | +0.1692 (+0.65%) | 26.3723 | 26.25 | 7,283 |
| THO | 113.00▲ | +1.13 (+1.01%) | 114.52 | 111.88 | 416,308 |
| THQ | 19.29▲ | +0.14 (+0.73%) | 19.35 | 19.145 | 141,433 |
| THR | 47.12▲ | +1.87 (+4.13%) | 48.08 | 45.68 | 433,748 |
| THRO | 39.32▲ | +0.36 (+0.92%) | 39.40 | 38.8459 | 1,158,626 |
| THS | 24.60▼ | -0.04 (-0.16%) | 24.73 | 24.55 | 840,054 |
| THTA | 15.295▲ | +0.04 (+0.26%) | 15.30 | 15.22 | 19,994 |
| THYM | 50.505▲ | +0.19 (+0.38%) | 50.51 | 50.50 | 1,830 |
| TIER | 29.8455▲ | +0.0705 (+0.24%) | 29.8455 | 29.67 | 1,537 |
| TIGO | 60.65▼ | -0.38 (-0.62%) | 61.785 | 59.374 | 1,112,293 |
| TIIV | 28.96▲ | +0.285 (+0.99%) | 28.96 | 28.60 | 838 |
| TILE | 32.21▲ | +0.74 (+2.35%) | 32.43 | 31.245 | 289,579 |
| TIMB | 23.45▲ | +0.15 (+0.64%) | 23.71 | 23.37 | 329,202 |
| TIME | 24.77▲ | +0.053 (+0.21%) | 24.82 | 24.72 | 1,696 |
| TINS | 27.7065▲ | +0.1455 (+0.53%) | 27.7065 | 27.7065 | 123 |
| TINT | 36.187▲ | +0.3521 (+0.98%) | 36.44 | 36.187 | 319 |
| TINY | 63.6753▲ | +0.3758 (+0.59%) | 64.05 | 63.43 | 1,797 |
| TIP | 110.19▼ | -0.29 (-0.26%) | 110.435 | 110.163 | 4,227,563 |
| TIPA | 100.201▼ | -0.168 (-0.17%) | 100.2012 | 100.15 | 250 |
| TIPB | 100.193▼ | -0.221 (-0.22%) | 100.193 | 100.19 | 249 |
| TIPD | 100.4022▼ | -0.3208 (-0.32%) | 100.4022 | 100.4022 | 1 |
| TIPX | 19.15▼ | -0.04 (-0.21%) | 19.18 | 19.14 | 115,640 |
| TIPZ | 53.045▼ | -0.1709 (-0.32%) | 53.15 | 53.045 | 32,864 |
| TITN | 16.88▲ | +0.61 (+3.75%) | 17.075 | 16.25 | 169,844 |
| TK | 10.51▲ | +0.28 (+2.74%) | 10.53 | 9.975 | 564,518 |
| TKC | 6.52▼ | -0.14 (-2.10%) | 6.59 | 6.50 | 771,175 |
| TKLF | 3.29▲ | +0.12 (+3.79%) | 3.42 | 3.1055 | 3,438 |
| TKR | 94.99▲ | +1.80 (+1.93%) | 95.31 | 92.60 | 745,497 |
| TLCI | 26.8109▲ | +0.1589 (+0.60%) | 26.8109 | 26.71 | 487 |
| TLF | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.80 | 27,229 |
| TLIH | 0.491▲ | +0.0744 (+17.86%) | 0.6699 | 0.41 | 10,877,916 |
| TLK | 20.91▼ | -0.21 (-0.99%) | 21.09 | 20.817 | 327,639 |
| TLNC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 39,993 |
| TLS | 5.53▲ | +0.07 (+1.28%) | 5.75 | 5.37 | 674,822 |
| TLTD | 97.74▲ | +0.25 (+0.26%) | 98.09 | 97.29 | 4,948 |
| TLTE | 69.5551▲ | +0.0387 (+0.06%) | 69.64 | 68.93 | 5,021 |
| TM | 231.58▲ | +4.72 (+2.08%) | 231.60 | 228.07 | 366,645 |
| TMB | 25.64▼ | -0.045 (-0.18%) | 25.68 | 25.6395 | 4,493 |
| TMC | 6.625▲ | +0.005 (+0.08%) | 7.25 | 6.56 | 8,249,490 |
| TMDX | 133.99▲ | +0.015 (+0.01%) | 138.16 | 132.07 | 584,645 |
| TMET | 30.4581▼ | -0.9569 (-3.05%) | 30.48 | 29.785 | 11,120 |
| TMH | 61.7102▲ | +1.5402 (+2.56%) | 61.7102 | 61.05 | 437 |
| TMHC | 61.64▲ | +0.69 (+1.13%) | 62.00 | 60.06 | 538,002 |
| TMNL | 50.265▲ | +0.008 (+0.02%) | 50.30 | 50.265 | 101 |
| TMNS | 50.395 | +0.00 (+0.00%) | 50.40 | 50.395 | 101 |
| TMO | 581.77▲ | +3.16 (+0.55%) | 584.10 | 573.3101 | 1,504,731 |
| TMP | 81.12▲ | +1.00 (+1.25%) | 81.73 | 78.905 | 70,587 |
| TMQ | 4.94▼ | -0.10 (-1.98%) | 5.3882 | 4.93 | 4,453,980 |
| TMSF | 50.395▼ | -0.042 (-0.08%) | 50.395 | 50.395 | 102 |
| TMSL | 38.21▲ | +0.45 (+1.19%) | 38.31 | 37.63 | 257,964 |
| TMV | 37.88▲ | +0.40 (+1.07%) | 37.88 | 37.235 | 1,896,012 |
| TMVE | 15.9436▲ | +0.1069 (+0.68%) | 15.9436 | 15.93 | 534 |
| TNA | 54.10▲ | +1.49 (+2.83%) | 55.065 | 51.79 | 8,485,471 |
| TNC | 78.19▲ | +2.10 (+2.76%) | 79.0633 | 76.32 | 101,456 |
| TNET | 62.59▲ | +1.35 (+2.20%) | 63.46 | 60.11 | 478,484 |
| TNGX | 11.94▲ | +0.33 (+2.84%) | 12.23 | 11.62 | 1,924,160 |
| TNGY | 9.30▼ | -0.23 (-2.41%) | 9.44 | 9.30 | 165,763 |
| TNK | 65.25▲ | +0.73 (+1.13%) | 65.645 | 62.31 | 378,885 |
| TNMG | 3.32▼ | -0.33 (-9.04%) | 3.708 | 3.30 | 61,668 |
| TNXP | 18.02▲ | +0.82 (+4.77%) | 18.15 | 17.28 | 107,930 |
| TOAK | 28.485▲ | +0.01 (+0.04%) | 28.49 | 28.4705 | 28,881 |
| TOK | 141.19▲ | +1.05 (+0.75%) | 141.535 | 140.14 | 4,456 |
| TOL | 145.48▲ | +0.99 (+0.69%) | 146.21 | 142.80 | 1,190,109 |
| TOLZ | 56.1639▼ | -0.5811 (-1.02%) | 56.62 | 56.1101 | 28,702 |
| TOPC | 31.85▲ | +0.27 (+0.85%) | 31.86 | 31.695 | 9,145 |
| TOUS | 36.56▲ | +0.19 (+0.52%) | 36.6391 | 36.42 | 376,094 |
| TOV | 29.2254▲ | +0.1504 (+0.52%) | 29.2776 | 29.20 | 836 |
| TOWN | 35.66▲ | +0.66 (+1.89%) | 35.78 | 34.735 | 609,645 |
| TOYO | 9.07▲ | +1.23 (+15.69%) | 9.50 | 7.90 | 503,860 |
| TPB | 125.07▲ | +3.92 (+3.24%) | 125.91 | 120.94 | 304,445 |
| TPC | 80.11▲ | +1.22 (+1.55%) | 81.15 | 78.16 | 570,718 |
| TPH | 33.57▲ | +0.22 (+0.66%) | 33.88 | 32.805 | 565,016 |
| TPHD | 40.55▼ | -0.03 (-0.07%) | 40.6137 | 40.36 | 31,421 |
| TPIF | 36.54▲ | +0.12 (+0.33%) | 36.54 | 36.38 | 24,907 |
| TPLC | 47.29▲ | +0.15 (+0.32%) | 47.32 | 46.95 | 15,102 |
| TPOR | 34.83▲ | +2.74 (+8.54%) | 34.85 | 31.96 | 27,945 |
| TPR | 129.67▲ | +2.76 (+2.17%) | 129.70 | 125.39 | 2,784,464 |
| TPSC | 44.0579▲ | +0.3479 (+0.80%) | 44.24 | 43.47 | 9,234 |
| TPYP | 37.36▼ | -0.44 (-1.16%) | 37.6238 | 37.315 | 59,521 |
| TPZ | 20.6166▼ | -0.3234 (-1.54%) | 20.86 | 20.6103 | 11,343 |
| TR | 38.66▲ | +0.78 (+2.06%) | 38.66 | 37.88 | 107,480 |