Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNS | 28.78▲ | +0.60 (+2.13%) | 29.16 | 27.95 | 1,568,119 |
| VRP | 24.23▼ | -0.08 (-0.33%) | 24.30 | 24.20 | 318,214 |
| VRSN | 305.31▲ | +7.74 (+2.60%) | 307.80 | 295.63 | 720,909 |
| VRT | 339.73▼ | -31.21 (-8.41%) | 370.295 | 330.72 | 8,082,516 |
| VRTL | 174.6925▼ | -34.3675 (-16.44%) | 206.50 | 163.64 | 134,114 |
| VRTS | 140.19▲ | +2.17 (+1.57%) | 142.8599 | 136.78 | 92,609 |
| VS | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.06 | 50,309 |
| VSAT | 71.52▲ | +2.02 (+2.91%) | 73.40 | 69.25 | 2,550,452 |
| VSH | 36.95▼ | -0.28 (-0.75%) | 38.44 | 36.43 | 4,453,783 |
| VSHY | 21.68▲ | +0.0229 (+0.11%) | 21.76 | 21.68 | 337 |
| VSLU | 46.29▲ | +0.0669 (+0.14%) | 46.39 | 46.07 | 18,497 |
| VSMV | 60.1427▲ | +0.5223 (+0.88%) | 60.1427 | 59.77 | 895 |
| VSNT | 42.29▼ | -0.69 (-1.61%) | 43.49 | 42.10 | 1,892,228 |
| VSOL | 11.26▼ | -0.6016 (-5.07%) | 11.31 | 11.09 | 35,247 |
| VSS | 158.07▲ | +0.47 (+0.30%) | 158.75 | 156.79 | 586,838 |
| VSTD | 0.5973▲ | +0.0073 (+1.24%) | 0.73 | 0.562 | 276,238 |
| VSTS | 12.17▼ | -0.08 (-0.65%) | 12.42 | 11.99 | 1,641,611 |
| VT | 153.71▲ | +0.19 (+0.12%) | 154.40 | 152.61 | 2,500,625 |
| VTGN | 0.5955▼ | -0.0294 (-4.70%) | 0.6298 | 0.5901 | 532,300 |
| VTHR | 324.2274▼ | -0.2929 (-0.09%) | 325.58 | 322.31 | 26,007 |
| VTI | 362.36▼ | -0.38 (-0.10%) | 364.0688 | 359.98 | 3,568,767 |
| VTIP | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.3534 | 2,488,163 |
| VTP | 76.47▼ | -0.07 (-0.09%) | 76.66 | 76.425 | 26,610 |
| VTR | 88.14▲ | +0.69 (+0.79%) | 88.62 | 87.09 | 3,403,130 |
| VTRS | 16.50▲ | +0.02 (+0.12%) | 16.705 | 16.41 | 8,631,609 |
| VTV | 207.38▲ | +0.71 (+0.34%) | 207.66 | 206.27 | 2,519,439 |
| VTWG | 260.8494▼ | -3.5183 (-1.33%) | 264.72 | 258.71 | 16,243 |
| VTWO | 111.51▼ | -0.70 (-0.62%) | 112.73 | 110.70 | 2,286,725 |
| VTWV | 181.6295▲ | +0.2215 (+0.12%) | 182.795 | 180.875 | 15,589 |
| VUS | 29.2176▼ | -0.1064 (-0.36%) | 29.2176 | 29.2176 | 53 |
| VUSE | 69.7599▲ | +0.0496 (+0.07%) | 69.855 | 69.39 | 3,417 |
| VUZI | 3.65▲ | +0.65 (+21.67%) | 3.815 | 3.15 | 6,739,772 |
| VV | 339.58▼ | -0.25 (-0.07%) | 340.91 | 337.285 | 350,376 |
| VVX | 71.81▲ | +2.44 (+3.52%) | 72.245 | 69.51 | 558,194 |
| VWO | 58.48▲ | +0.04 (+0.07%) | 58.77 | 58.105 | 6,595,556 |
| VXF | 223.98▼ | -0.62 (-0.28%) | 226.121 | 222.74 | 383,943 |
| VXUS | 83.53▲ | +0.42 (+0.51%) | 83.87 | 82.835 | 5,874,792 |
| VYM | 156.63▲ | +0.87 (+0.56%) | 156.72 | 155.43 | 1,046,184 |
| VYMI | 99.29▲ | +1.02 (+1.04%) | 99.29 | 98.645 | 849,745 |
| VYNE | 0.6763▲ | +0.0063 (+0.94%) | 0.682 | 0.67 | 728,104 |
| VYX | 6.50▼ | -0.16 (-2.40%) | 6.795 | 6.475 | 1,663,160 |
| VZLA | 3.42▼ | -0.08 (-2.29%) | 3.545 | 3.355 | 5,227,699 |
| WAB | 260.17▼ | -3.73 (-1.41%) | 264.10 | 258.82 | 853,252 |
| WABC | 54.64▲ | +0.86 (+1.60%) | 55.33 | 53.97 | 172,201 |
| WAFD | 35.07▲ | +0.75 (+2.19%) | 35.20 | 34.385 | 418,047 |
| WAFU | 1.70▼ | -0.0455 (-2.61%) | 1.70 | 1.6201 | 4,269 |
| WAGN | 14.695▲ | +0.0441 (+0.30%) | 14.73 | 14.45 | 58,811 |
| WALD | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.45 | 91,365 |
| WAMA | 25.9291▼ | -0.0234 (-0.09%) | 25.96 | 25.79 | 4,395 |
| WANT | 43.00▼ | -0.29 (-0.67%) | 44.55 | 42.36 | 74,316 |
| WAR | 30.01▼ | -0.66 (-2.15%) | 30.89 | 29.365 | 28,228 |
| WAT | 332.19▲ | +2.97 (+0.90%) | 337.88 | 329.755 | 679,815 |
| WATT | 23.76▼ | -0.76 (-3.10%) | 25.525 | 21.41 | 493,197 |
| WAVE | 9.50▲ | +0.6691 (+7.58%) | 10.50 | 9.09 | 117,226 |
| WBI | 31.06▲ | +0.34 (+1.11%) | 31.52 | 30.385 | 438,232 |
| WBIF | 32.3631▲ | +0.189 (+0.59%) | 32.38 | 32.3095 | 3,105 |
| WBIG | 24.1055▲ | +0.0816 (+0.34%) | 24.1055 | 24.04 | 1,321 |
| WBIL | 36.2753▼ | -0.0727 (-0.20%) | 36.2753 | 36.14 | 568 |
| WBS | 71.71▲ | +0.55 (+0.77%) | 71.90 | 71.315 | 3,171,538 |
| WBTN | 11.44▼ | -0.645 (-5.34%) | 12.03 | 11.23 | 340,976 |
| WBUY | 1.16▼ | -0.03 (-2.52%) | 1.175 | 1.12 | 15,520 |
| WCAP | 9.2072▼ | -0.0158 (-0.17%) | 9.2072 | 9.16 | 542 |
| WCBR | 31.2493▲ | +1.0993 (+3.65%) | 31.2493 | 30.17 | 48,189 |
| WCC | 347.84▼ | -10.88 (-3.03%) | 362.00 | 347.11 | 262,527 |
| WCEO | 35.3484▲ | +0.1176 (+0.33%) | 35.3484 | 35.28 | 879 |
| WCLD | 29.49▲ | +0.8678 (+3.03%) | 29.66 | 28.41 | 1,281,387 |
| WCME | 19.01▲ | +0.0645 (+0.34%) | 19.14 | 18.999 | 3,889 |
| WCMI | 18.54▲ | +0.13 (+0.71%) | 18.71 | 18.3594 | 434,247 |
| WD | 50.37▼ | -0.73 (-1.43%) | 52.35 | 50.31 | 216,641 |
| WDC | 458.68▼ | -23.34 (-4.84%) | 487.00 | 441.67 | 6,494,644 |
| WDIV | 80.7447▲ | +0.5678 (+0.71%) | 80.7487 | 80.41 | 6,283 |
| WDTE | 30.8064▼ | -0.0336 (-0.11%) | 30.8522 | 30.6501 | 17,174 |
| WEAT | 25.00▲ | +0.89 (+3.69%) | 25.115 | 24.65 | 1,413,742 |
| WEAV | 5.44▲ | +0.16 (+3.03%) | 5.515 | 5.155 | 929,613 |
| WEBL | 25.32▲ | +0.61 (+2.47%) | 25.76 | 24.39 | 212,964 |
| WEEI | 24.7451▲ | +0.3817 (+1.57%) | 24.8099 | 24.17 | 30,723 |
| WEEL | 20.15▼ | -0.065 (-0.32%) | 20.24 | 20.14 | 25,285 |
| WELL | 212.61▼ | -1.13 (-0.53%) | 215.40 | 211.78 | 1,183,705 |
| WEN | 7.84▼ | -0.18 (-2.24%) | 8.0399 | 7.68 | 9,220,158 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 60,689 |
| WERN | 37.86▲ | +0.55 (+1.47%) | 38.35 | 36.93 | 988,149 |
| WEST | 8.33▼ | -0.12 (-1.42%) | 8.822 | 8.266 | 900,433 |
| WETO | 0.598▲ | +0.043 (+7.75%) | 0.5999 | 0.5511 | 163,737 |
| WEYS | 34.89▲ | +0.07 (+0.20%) | 35.69 | 34.49 | 25,857 |
| WFF | 1.77▼ | -0.08 (-4.32%) | 1.82 | 1.40 | 16,298 |
| WFRD | 111.42▲ | +2.59 (+2.38%) | 113.15 | 108.57 | 1,477,796 |
| WGMI | 55.55▼ | -1.66 (-2.90%) | 57.96 | 53.44 | 1,093,478 |
| WHD | 60.34▲ | +3.38 (+5.93%) | 60.455 | 56.48 | 553,595 |
| WHWK | 4.25▼ | -0.45 (-9.57%) | 4.775 | 4.205 | 294,521 |
| WIA | 8.12▼ | -0.02 (-0.25%) | 8.15 | 8.12 | 9,494 |
| WILC | 34.35▼ | -0.95 (-2.69%) | 34.35 | 33.00 | 3,330 |
| WIMA | 41.4406▲ | +0.3953 (+0.96%) | 41.4406 | 41.4406 | 20 |
| WINN | 32.52▲ | +0.01 (+0.03%) | 32.605 | 32.24 | 59,303 |
| WISD | 101.115▲ | +0.04 (+0.04%) | 101.16 | 100.95 | 508 |
| WISE | 38.4684▼ | -0.0016 (+0.00%) | 38.485 | 36.0001 | 51,094 |
| WKC | 29.13▲ | +0.68 (+2.39%) | 29.47 | 28.415 | 762,575 |
| WKEY | 8.67▼ | -0.53 (-5.76%) | 9.47 | 8.51 | 117,981 |
| WKHS | 2.98▼ | -0.005 (-0.17%) | 3.06 | 2.91 | 152,792 |
| WLDN | 89.10▼ | -3.02 (-3.28%) | 94.49 | 89.00 | 609,934 |
| WLFC | 176.55▼ | -3.48 (-1.93%) | 182.965 | 175.89 | 125,917 |