Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 40,061 |
| TACK | 30.98▲ | +0.1558 (+0.51%) | 30.98 | 30.81 | 20,081 |
| TACN | 27.5029▲ | +0.2881 (+1.06%) | 27.5029 | 27.345 | 2,302 |
| TACO | 10.41▼ | -0.03 (-0.29%) | 10.445 | 10.40 | 35,574 |
| TACT | 3.77▲ | +0.19 (+5.31%) | 3.87 | 3.60 | 58,816 |
| TACU | 26.7973▼ | -0.0127 (-0.05%) | 26.89 | 26.74 | 5,593 |
| TAGS | 25.635▲ | +0.548 (+2.18%) | 25.70 | 25.42 | 14,857 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.18 | 1,084,074 |
| TALO | 16.24▼ | -0.15 (-0.92%) | 16.4685 | 16.0814 | 2,136,380 |
| TALV | 26.978▲ | +0.04 (+0.15%) | 26.978 | 26.978 | 0 |
| TAN | 62.61▼ | -2.35 (-3.62%) | 64.87 | 61.75 | 2,971,010 |
| TAOX | 4.79▼ | -0.43 (-8.24%) | 5.21 | 4.62 | 196,233 |
| TARK | 41.7987▼ | -0.7001 (-1.65%) | 43.36 | 41.01 | 24,456 |
| TAVI | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 605,421 |
| TAX | 29.1634▼ | -0.19 (-0.65%) | 29.1634 | 29.1634 | 1 |
| TBBB | 37.00▲ | +0.44 (+1.20%) | 37.35 | 35.805 | 245,736 |
| TBF | 25.16▲ | +0.05 (+0.20%) | 25.22 | 25.06 | 204,811 |
| TBFC | 29.1909▲ | +0.0069 (+0.02%) | 29.1909 | 29.13 | 406 |
| TBFG | 32.1116▲ | +0.0349 (+0.11%) | 32.1116 | 32.04 | 334 |
| TBG | 36.48▲ | +0.28 (+0.77%) | 36.505 | 36.20 | 15,309 |
| TBH | 0.65▼ | -0.17 (-20.73%) | 0.7919 | 0.6246 | 881,779 |
| TBI | 5.58▼ | -0.07 (-1.24%) | 6.045 | 5.55 | 753,138 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,761,393 |
| TBLA | 5.01▲ | +0.02 (+0.40%) | 5.155 | 4.965 | 2,534,174 |
| TBLD | 21.85▼ | -0.03 (-0.14%) | 22.00 | 21.7755 | 28,776 |
| TBLL | 105.47▼ | -0.305 (-0.29%) | 105.47 | 105.46 | 1,326,993 |
| TBN | 36.79▲ | +0.30 (+0.82%) | 36.88 | 34.78 | 216,886 |
| TBPH | 16.26▲ | +0.04 (+0.25%) | 16.47 | 16.20 | 366,275 |
| TBRG | 25.93▲ | +0.07 (+0.27%) | 25.99 | 25.8547 | 331,575 |
| TBT | 37.50▲ | +0.08 (+0.21%) | 37.78 | 37.25 | 1,403,975 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.89 | 49.85 | 178,202 |
| TBX | 28.67▼ | -0.02 (-0.07%) | 28.725 | 28.63 | 16,786 |
| TCAF | 40.02▲ | +0.06 (+0.15%) | 40.17 | 39.75 | 972,511 |
| TCAI | 46.39▼ | -2.36 (-4.84%) | 48.90 | 45.5187 | 226,279 |
| TCBK | 49.64▲ | +0.84 (+1.72%) | 49.70 | 48.95 | 90,561 |
| TCHI | 24.605▲ | +0.155 (+0.63%) | 24.84 | 24.5401 | 12,034 |
| TCHP | 51.41▼ | -0.15 (-0.29%) | 51.69 | 51.01 | 362,556 |
| TCPC | 3.91▼ | -0.24 (-5.78%) | 4.12 | 3.90 | 1,189,836 |
| TCV | 30.08▲ | +0.3246 (+1.09%) | 30.08 | 30.08 | 5,178 |
| TD | 108.38▲ | +0.74 (+0.69%) | 108.50 | 107.62 | 445,677 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| TDAY | 7.61▲ | +0.22 (+2.98%) | 7.63 | 7.28 | 918,944 |
| TDC | 32.77▼ | -1.04 (-3.08%) | 34.39 | 32.77 | 2,426,737 |
| TDF | 11.17▼ | -0.13 (-1.15%) | 11.41 | 11.105 | 55,952 |
| TDI | 44.2052▲ | +0.1484 (+0.34%) | 45.26 | 43.87 | 171,823 |
| TDIC | 0.7061▼ | -0.3339 (-32.11%) | 0.9534 | 0.6735 | 25,935,637 |
| TDIV | 111.41▼ | -0.3515 (-0.31%) | 112.22 | 110.23 | 163,310 |
| TDOC | 6.35▼ | -0.01 (-0.16%) | 6.53 | 6.29 | 3,392,536 |
| TDOG | 21.092▼ | -1.6738 (-7.35%) | 21.30 | 20.79 | 9,800 |
| TDOT | 14.9177▼ | -0.9373 (-5.91%) | 15.00 | 14.871 | 3,135 |
| TDSB | 24.745▲ | +0.0146 (+0.06%) | 24.745 | 24.71 | 3,381 |
| TDSC | 27.4934▲ | +0.0479 (+0.17%) | 27.4934 | 27.41 | 5,770 |
| TDTH | 1.40▼ | -0.10 (-6.67%) | 1.75 | 1.40 | 20,186 |
| TDUP | 4.07▼ | -0.03 (-0.73%) | 4.205 | 3.97 | 1,607,889 |
| TDVG | 47.45▲ | +0.25 (+0.53%) | 47.45 | 47.16 | 42,827 |
| TDWD | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TE | 7.00▲ | +1.33 (+23.46%) | 7.18 | 6.33 | 85,163,213 |
| TEAD | 1.07▲ | +0.12 (+12.63%) | 1.10 | 0.9418 | 588,742 |
| TEAM | 89.435▲ | +1.975 (+2.26%) | 91.40 | 85.25 | 5,662,764 |
| TEC | 31.2691▼ | -0.134 (-0.43%) | 31.2691 | 31.2691 | 133 |
| TECB | 68.3721▲ | +0.2195 (+0.32%) | 68.47 | 67.81 | 10,201 |
| TECK | 60.24▼ | -1.11 (-1.81%) | 62.06 | 59.57 | 2,799,483 |
| TECL | 188.10▼ | -6.95 (-3.56%) | 199.70 | 180.12 | 1,334,727 |
| TEK | 38.3071▼ | -0.8029 (-2.05%) | 39.28 | 37.9563 | 2,726 |
| TEKX | 59.5531▼ | -1.1825 (-1.95%) | 60.43 | 58.4101 | 8,121 |
| TEKY | 43.145▼ | -0.818 (-1.86%) | 43.23 | 42.93 | 2,073 |
| TELA | 0.8301▼ | -0.0749 (-8.28%) | 0.9598 | 0.83 | 77,100 |
| TEMR | 27.59▼ | -0.12 (-0.43%) | 27.59 | 27.59 | 400 |
| TEN | 42.91▲ | +0.36 (+0.85%) | 43.70 | 42.1306 | 225,466 |
| TENB | 23.12▲ | +1.63 (+7.58%) | 23.26 | 21.215 | 4,111,747 |
| TEO | 11.92▲ | +0.10 (+0.85%) | 12.23 | 11.77 | 785,513 |
| TEQI | 49.1388▲ | +0.253 (+0.52%) | 49.155 | 48.91 | 7,407 |
| TESL | 17.3685▼ | -0.5862 (-3.26%) | 18.04 | 16.84 | 7,666 |
| TEVA | 34.03▼ | -0.26 (-0.76%) | 34.98 | 33.84 | 4,963,452 |
| TEXN | 32.7361▼ | -0.0113 (-0.03%) | 32.7361 | 32.62 | 3,066 |
| TEXU | 43.7921▲ | +1.5594 (+3.69%) | 43.87 | 41.42 | 8,756 |
| TEXX | 29.1056▲ | +0.2977 (+1.03%) | 29.1056 | 28.91 | 262 |
| TFFI | 20.2454▼ | -0.1646 (-0.81%) | 20.26 | 20.221 | 1,641 |
| TFII | 142.40▲ | +1.25 (+0.89%) | 143.25 | 139.75 | 110,755 |
| TFIN | 63.26▲ | +1.66 (+2.69%) | 63.84 | 61.60 | 248,876 |
| TFLR | 50.93▲ | +0.04 (+0.08%) | 50.93 | 50.90 | 74,001 |
| TFNS | 26.4167▲ | +0.3284 (+1.26%) | 26.4167 | 26.3699 | 680 |
| TFPN | 31.4174▼ | -0.3682 (-1.16%) | 31.77 | 31.30 | 11,769 |
| TFSL | 15.41▲ | +0.10 (+0.65%) | 15.59 | 15.225 | 1,377,122 |
| TFX | 130.41▲ | +0.70 (+0.54%) | 135.00 | 130.05 | 796,826 |
| TGB | 6.52▼ | -0.31 (-4.54%) | 6.97 | 6.415 | 2,427,803 |
| TGEN | 6.35▼ | -0.17 (-2.61%) | 7.18 | 6.20 | 853,366 |
| TGHL | 0.34▼ | -0.023 (-6.34%) | 0.3629 | 0.3107 | 57,014 |
| TGLB | 28.223▲ | +0.1116 (+0.40%) | 28.223 | 28.223 | 100 |
| TGRT | 45.96▼ | -0.11 (-0.24%) | 46.345 | 45.62 | 108,480 |
| TGRW | 47.535▼ | -0.1591 (-0.33%) | 47.69 | 47.245 | 3,324 |
| TGTX | 39.48▼ | -0.02 (-0.05%) | 39.94 | 38.83 | 1,565,474 |
| TH | 18.00▼ | -0.66 (-3.54%) | 18.89 | 17.95 | 877,944 |
| THC | 192.45▼ | -4.21 (-2.14%) | 199.08 | 192.34 | 906,793 |
| THD | 71.83▲ | +0.74 (+1.04%) | 71.85 | 71.165 | 48,019 |
| THEQ | 29.5266▼ | -0.013 (-0.04%) | 29.55 | 29.43 | 5,954 |
| THFF | 66.81▲ | +1.57 (+2.41%) | 66.98 | 65.43 | 65,978 |
| THG | 197.54▲ | +2.90 (+1.49%) | 199.5099 | 195.36 | 325,180 |
| THIR | 33.55▼ | -0.08 (-0.24%) | 33.661 | 33.2699 | 56,382 |
| THLV | 31.9487▲ | +0.0136 (+0.04%) | 31.97 | 31.82 | 19,914 |