Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 48.685▲ | +0.08 (+0.16%) | 48.70 | 48.60 | 137,727 |
| UTWY | 44.971▲ | +0.2807 (+0.63%) | 45.00 | 44.76 | 2,100 |
| UUP | 27.72▼ | -0.11 (-0.40%) | 27.81 | 27.71 | 864,400 |
| UUU | 5.13▼ | -0.57 (-10.00%) | 5.93 | 4.98 | 117,300 |
| UUUU | 21.69▼ | -3.30 (-13.21%) | 26.03 | 21.44 | 47,358,200 |
| UVE | 27.95▼ | -1.44 (-4.90%) | 29.20 | 27.91 | 186,900 |
| UWM | 47.30▼ | -2.09 (-4.23%) | 49.75 | 46.91 | 490,500 |
| UYSC | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,200 |
| VACH | 10.4884▲ | +0.0084 (+0.08%) | 10.4884 | 10.4884 | 1,860 |
| VALE | 11.11▼ | -0.06 (-0.54%) | 11.19 | 11.01 | 30,462,600 |
| VALN | 10.23▼ | -0.27 (-2.57%) | 10.55 | 10.175 | 8,869 |
| VALU | 38.93▼ | -0.06 (-0.15%) | 39.01 | 38.25 | 3,108 |
| VANI | 1.48▲ | +0.16 (+12.12%) | 1.50 | 1.35 | 522,861 |
| VB | 253.21▼ | -3.39 (-1.32%) | 257.5148 | 252.0009 | 565,607 |
| VBF | 15.67▼ | -0.05 (-0.32%) | 15.69 | 15.64 | 37,500 |
| VBIX | 3.30▲ | +0.17 (+5.43%) | 3.32 | 3.255 | 3,800 |
| VBK | 301.52▼ | -3.61 (-1.18%) | 307.23 | 299.89 | 205,100 |
| VBND | 44.64▲ | +0.1206 (+0.27%) | 44.90 | 44.45 | 16,800 |
| VBNK | 12.10▼ | -0.37 (-2.97%) | 12.685 | 12.06 | 105,841 |
| VCEL | 34.75▲ | +1.16 (+3.45%) | 35.76 | 33.14 | 940,342 |
| VCIC | 11.39▲ | +0.14 (+1.24%) | 11.46 | 11.25 | 256,595 |
| VCIT | 84.59▲ | +0.21 (+0.25%) | 84.6159 | 84.3241 | 12,965,208 |
| VCLN | 24.91▲ | +0.1395 (+0.56%) | 25.527 | 24.60 | 4,900 |
| VCLT | 78.56▲ | +0.25 (+0.32%) | 78.62 | 78.1901 | 3,630,151 |
| VCRB | 78.95▲ | +0.23 (+0.29%) | 78.9999 | 78.68 | 311,460 |
| VCSH | 80.07▲ | +0.11 (+0.14%) | 80.0959 | 79.94 | 5,489,538 |
| VCV | 10.76 | +0.00 (+0.00%) | 10.76 | 10.66 | 97,900 |
| VCYT | 35.81▲ | +1.03 (+2.96%) | 36.135 | 35.10 | 833,019 |
| VEA | 60.66▲ | +0.26 (+0.43%) | 60.98 | 60.46 | 13,762,200 |
| VECO | 29.33▲ | +0.26 (+0.89%) | 30.04 | 28.705 | 865,568 |
| VEEA | 0.8284▼ | -0.0945 (-10.24%) | 0.9229 | 0.8009 | 343,047 |
| VEEV | 292.73▲ | +5.35 (+1.86%) | 297.00 | 287.83 | 1,391,200 |
| VEGA | 48.8353▼ | -0.0019 (+0.00%) | 49.15 | 48.79 | 4,332 |
| VELO | 5.79▼ | -0.82 (-12.41%) | 7.032 | 5.76 | 917,500 |
| VERA | 30.51▼ | -0.49 (-1.58%) | 31.97 | 30.04 | 1,131,101 |
| VERI | 6.50▼ | -1.89 (-22.53%) | 7.31 | 6.425 | 26,753,754 |
| VERO | 2.35▼ | -0.03 (-1.26%) | 2.54 | 2.341 | 101,400 |
| VERS | 63.463▼ | -0.7428 (-1.16%) | 63.463 | 63.463 | 100 |
| VERU | 4.17▼ | -0.22 (-5.01%) | 4.54 | 4.15 | 154,809 |
| VETZ | 20.09▼ | -0.025 (-0.12%) | 20.18 | 20.09 | 3,500 |
| VEU | 72.22▲ | +0.28 (+0.39%) | 72.63 | 72.01 | 2,944,200 |
| VFF | 3.31▼ | -0.08 (-2.36%) | 3.60 | 3.26 | 2,697,066 |
| VFL | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.285 | 32,902 |
| VFLO | 36.97▼ | -0.2603 (-0.70%) | 37.49 | 36.77 | 972,100 |
| VGAS | 3.10▲ | +0.01 (+0.32%) | 3.21 | 3.045 | 4,595 |
| VGIT | 60.52▲ | +0.22 (+0.36%) | 60.52 | 60.2501 | 3,605,285 |
| VGK | 80.78▲ | +0.56 (+0.70%) | 81.09 | 80.49 | 2,724,500 |
| VGLT | 57.99▲ | +0.42 (+0.73%) | 58.065 | 57.47 | 1,665,416 |
| VGM | 10.09▼ | -0.15 (-1.46%) | 10.19 | 10.06 | 206,200 |
| VGSH | 58.95▲ | +0.09 (+0.15%) | 58.96 | 58.85 | 4,452,807 |
| VGT | 750.35▼ | -2.42 (-0.32%) | 759.40 | 745.26 | 471,800 |
| VGVT | 77.011▲ | +0.1896 (+0.25%) | 77.011 | 76.75 | 5,800 |
| VGZ | 2.17▼ | -0.06 (-2.69%) | 2.32 | 2.15 | 3,203,300 |
| VHC | 17.00 | +0.00 (+0.00%) | 17.00 | 16.44 | 3,500 |
| VHT | 266.17▼ | -0.31 (-0.12%) | 268.81 | 265.43 | 230,300 |
| VIA | 49.13▼ | -0.27 (-0.55%) | 50.08 | 47.855 | 157,300 |
| VIAV | 13.32▲ | +0.31 (+2.38%) | 13.455 | 13.06 | 8,752,913 |
| VICR | 60.47▲ | +3.16 (+5.51%) | 61.40 | 57.96 | 598,982 |
| VIDI | 32.08▲ | +0.08 (+0.25%) | 32.27 | 32.04 | 16,700 |
| VIG | 215.16▼ | -1.89 (-0.87%) | 217.50 | 214.36 | 1,147,400 |
| VIGI | 90.37▲ | +0.42 (+0.47%) | 90.8399 | 90.1401 | 338,012 |
| VINP | 11.03▼ | -0.26 (-2.30%) | 11.32 | 11.02 | 154,429 |
| VIOO | 109.59▼ | -1.53 (-1.38%) | 111.21 | 109.0801 | 101,207 |
| VIOV | 94.23▼ | -1.16 (-1.22%) | 95.54 | 93.86 | 50,000 |
| VIPS | 18.81▲ | +0.13 (+0.70%) | 18.86 | 18.50 | 1,211,100 |
| VIR | 5.80▼ | -0.27 (-4.45%) | 6.17 | 5.79 | 1,024,290 |
| VIS | 293.52▼ | -2.16 (-0.73%) | 296.90 | 292.27 | 35,800 |
| VIXI | 18.374▲ | +1.8425 (+11.15%) | 18.475 | 16.35 | 14,700 |
| VKI | 8.84▼ | -0.07 (-0.79%) | 8.90 | 8.80 | 115,800 |
| VKQ | 9.68▼ | -0.09 (-0.92%) | 9.74 | 9.63 | 209,000 |
| VKTX | 34.73▼ | -0.39 (-1.11%) | 36.80 | 34.16 | 4,498,994 |
| VLO | 156.39▼ | -4.59 (-2.85%) | 161.96 | 155.29 | 2,660,100 |
| VLRS | 7.11▲ | +0.08 (+1.14%) | 7.17 | 7.00 | 617,000 |
| VLT | 11.18▼ | -0.12 (-1.06%) | 11.34 | 11.11 | 15,100 |
| VLU | 201.48▼ | -2.181 (-1.07%) | 204.34 | 200.98 | 31,800 |
| VMBS | 47.31▲ | +0.15 (+0.32%) | 47.35 | 47.105 | 3,242,746 |
| VMC | 296.23▼ | -6.87 (-2.27%) | 304.35 | 295.76 | 791,600 |
| VMD | 6.85▼ | -0.04 (-0.58%) | 7.06 | 6.85 | 239,700 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.75 | 7.73 | 1,875,725 |
| VMI | 406.33▼ | -3.62 (-0.88%) | 414.53 | 404.33 | 178,000 |
| VMO | 9.67▼ | -0.08 (-0.82%) | 9.74 | 9.60 | 257,800 |
| VNAM | 24.96▲ | +0.11 (+0.44%) | 25.15 | 24.88 | 11,800 |
| VNCE | 3.06▼ | -0.15 (-4.67%) | 3.21 | 3.00 | 115,800 |
| VNDA | 5.27▼ | -0.11 (-2.04%) | 5.535 | 5.2401 | 431,947 |
| VNET | 9.03▼ | -0.56 (-5.84%) | 9.55 | 9.02 | 5,246,400 |
| VNLA | 49.27▲ | +0.05 (+0.10%) | 49.27 | 49.23 | 469,771 |
| VNQI | 47.73▲ | +0.11 (+0.23%) | 48.02 | 47.73 | 277,000 |
| VNSE | 38.22▼ | -0.3284 (-0.85%) | 38.22 | 38.22 | 0 |
| VO | 288.73▼ | -3.71 (-1.27%) | 293.03 | 287.8401 | 620,930 |
| VOLT | 30.16▼ | -0.11 (-0.36%) | 30.57 | 30.06 | 72,000 |
| VONE | 299.84▼ | -2.17 (-0.72%) | 303.61 | 298.53 | 66,900 |
| VONG | 119.63▼ | -0.55 (-0.46%) | 121.13 | 118.78 | 1,437,300 |
| VONV | 88.55▼ | -0.90 (-1.01%) | 89.74 | 88.31 | 712,800 |
| VOO | 607.39▼ | -4.04 (-0.66%) | 614.80 | 604.14 | 7,489,745 |
| VOOG | 432.04▼ | -2.05 (-0.47%) | 437.69 | 429.06 | 223,200 |
| VOOV | 197.63▼ | -1.72 (-0.86%) | 199.83 | 197.07 | 72,600 |
| VOR | 29.06▼ | -1.16 (-3.84%) | 30.969 | 28.95 | 417,700 |
| VOT | 289.14▼ | -3.37 (-1.15%) | 294.69 | 288.78 | 114,900 |
| VOTE | 77.751▼ | -0.5228 (-0.67%) | 78.65 | 77.48 | 10,000 |
| VOXR | 4.60▼ | -0.08 (-1.71%) | 4.76 | 4.575 | 722,384 |