Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 22.78▼ | -0.03 (-0.13%) | 22.8288 | 22.77 | 1,128,144 |
| SCHJ | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.83 | 90,252 |
| SCHK | 31.04▼ | -0.07 (-0.23%) | 31.17 | 30.99 | 1,337,100 |
| SCHL | 25.95▼ | -0.14 (-0.54%) | 26.24 | 25.815 | 232,451 |
| SCHM | 28.89▼ | -0.07 (-0.24%) | 29.01 | 28.8572 | 656,570 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 4,097,266 |
| SCHP | 26.64▼ | -0.07 (-0.26%) | 26.71 | 26.62 | 2,091,700 |
| SCHQ | 31.33▼ | -0.19 (-0.60%) | 31.4399 | 31.27 | 769,665 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCHV | 28.27▼ | -0.10 (-0.35%) | 28.40 | 28.24 | 3,855,400 |
| SCHW | 96.11▼ | -1.67 (-1.71%) | 97.17 | 95.89 | 9,535,500 |
| SCHX | 25.47▼ | -0.06 (-0.24%) | 25.57 | 25.425 | 9,627,152 |
| SCHY | 28.26▲ | +0.14 (+0.50%) | 28.26 | 28.1901 | 262,757 |
| SCHZ | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,180,000 |
| SCI | 80.66▼ | -0.01 (-0.01%) | 81.01 | 80.50 | 562,200 |
| SCIO | 20.77▼ | -0.02 (-0.10%) | 20.80 | 20.723 | 43,300 |
| SCJ | 90.55▲ | +0.96 (+1.07%) | 90.55 | 90.31 | 6,500 |
| SCLX | 18.08▲ | +0.71 (+4.09%) | 20.40 | 17.40 | 540,435 |
| SCM | 14.63▼ | -0.06 (-0.41%) | 14.75 | 14.57 | 177,300 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.075 | 2,326,300 |
| SCNX | 1.21 | +0.00 (+0.00%) | 1.25 | 1.13 | 782,620 |
| SCO | 17.91▲ | +0.34 (+1.94%) | 18.10 | 17.75 | 1,404,265 |
| SCOR | 6.6505▲ | +0.2005 (+3.11%) | 6.76 | 6.47 | 5,440 |
| SCPH | 4.60▼ | -0.35 (-7.07%) | 5.0735 | 4.59 | 230,157 |
| SCS | 16.15▼ | -0.05 (-0.31%) | 16.24 | 16.07 | 1,280,900 |
| SCSC | 42.60▼ | -1.30 (-2.96%) | 44.035 | 42.42 | 268,127 |
| SCUS | 25.175▲ | +0.008 (+0.03%) | 25.18 | 25.163 | 106,300 |
| SCYB | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.41 | 539,200 |
| SCYX | 0.8399▲ | +0.0383 (+4.78%) | 0.8499 | 0.7945 | 106,237 |
| SCZ | 75.33▲ | +0.23 (+0.31%) | 75.43 | 75.27 | 511,300 |
| SD | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.67 | 329,400 |
| SDCP | 26.02▲ | +0.005 (+0.02%) | 26.02 | 26.02 | 100 |
| SDEM | 28.25▲ | +0.11 (+0.39%) | 28.339 | 28.23 | 19,900 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDG | 81.549▲ | +1.199 (+1.49%) | 81.561 | 81.00 | 6,100 |
| SDHI | 10.1146▲ | +0.0046 (+0.05%) | 10.14 | 10.1146 | 1,175 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SDIV | 23.45▼ | -0.08 (-0.34%) | 23.51 | 23.43 | 188,900 |
| SDOG | 58.84▼ | -0.02 (-0.03%) | 59.01 | 58.72 | 15,500 |
| SDRL | 29.01 | +0.00 (+0.00%) | 29.605 | 28.765 | 1,008,525 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SDST | 0.4064▼ | -0.0206 (-4.82%) | 0.4265 | 0.3878 | 1,207,112 |
| SDTY | 45.44▲ | +0.0064 (+0.01%) | 45.546 | 45.35 | 6,100 |
| SDVY | 36.92▼ | -0.35 (-0.94%) | 37.37 | 36.8809 | 922,721 |
| SDY | 140.26▼ | -0.20 (-0.14%) | 140.73 | 139.88 | 166,500 |
| SE | 177.28▲ | +3.27 (+1.88%) | 180.11 | 174.14 | 4,345,000 |
| SEA | 14.635▼ | -0.0335 (-0.23%) | 14.71 | 14.60 | 11,867 |
| SEAT | 17.33▼ | -0.14 (-0.80%) | 18.1077 | 17.31 | 117,342 |
| SEB | 3,553.78▲ | +43.78 (+1.25%) | 3,591.94 | 3,504.8101 | 1,102 |
| SECR | 25.865▼ | -0.05 (-0.19%) | 25.865 | 25.865 | 148 |
| SEDG | 30.06▲ | +4.39 (+17.10%) | 32.59 | 25.12 | 13,706,671 |
| SEED | 1.0865▲ | +0.0164 (+1.53%) | 1.13 | 1.0501 | 29,679 |
| SEEM | 28.64▲ | +0.1379 (+0.48%) | 28.69 | 28.58 | 268,300 |
| SEG | 26.40▲ | +0.51 (+1.97%) | 26.56 | 25.73 | 126,008 |
| SEIE | 30.316▲ | +0.101 (+0.33%) | 30.38 | 30.25 | 550,100 |
| SEIS | 26.733▼ | -0.1436 (-0.53%) | 26.90 | 26.66 | 310,000 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SEMI | 29.5198▼ | -0.2402 (-0.81%) | 29.72 | 29.4645 | 1,123 |
| SENEA | 104.32▲ | +0.01 (+0.01%) | 104.7732 | 103.07 | 80,509 |
| SEPT | 33.355▼ | -0.0299 (-0.09%) | 33.355 | 33.33 | 1,400 |
| SEPW | 30.825▲ | +0.005 (+0.02%) | 30.825 | 30.80 | 100 |
| SES | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.00 | 3,797,709 |
| SETM | 21.37▲ | +0.24 (+1.14%) | 21.48 | 21.1535 | 53,052 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFBS | 81.37▼ | -1.44 (-1.74%) | 83.18 | 81.20 | 175,800 |
| SFD | 25.30▼ | -0.48 (-1.86%) | 25.99 | 25.27 | 723,000 |
| SFIX | 4.93▲ | +0.06 (+1.23%) | 5.01 | 4.88 | 1,451,092 |
| SFL | 9.04▲ | +0.03 (+0.33%) | 9.09 | 8.97 | 851,486 |
| SFLO | 27.903▼ | -0.007 (-0.03%) | 28.04 | 27.78 | 33,400 |
| SFLR | 34.99▼ | -0.01 (-0.03%) | 35.56 | 34.89 | 78,400 |
| SFNC | 19.83▼ | -0.19 (-0.95%) | 20.08 | 19.82 | 774,579 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SFWL | 1.02▼ | -0.01 (-0.97%) | 1.10 | 1.02 | 17,413 |
| SFY | 123.93▼ | -0.33 (-0.27%) | 124.52 | 123.791 | 25,600 |
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SFYX | 15.421▼ | -0.054 (-0.35%) | 15.45 | 15.38 | 4,400 |
| SGA | 13.45▼ | -0.05 (-0.37%) | 13.4623 | 13.00 | 2,745 |
| SGC | 12.06▼ | -0.12 (-0.99%) | 12.465 | 11.9421 | 95,435 |
| SGD | 1.19▲ | +0.14 (+13.33%) | 1.19 | 1.05 | 198,100 |
| SGDJ | 52.97▲ | +0.567 (+1.08%) | 53.34 | 52.265 | 11,800 |
| SGDM | 49.52▲ | +0.28 (+0.57%) | 49.763 | 48.662 | 31,000 |
| SGHC | 11.57▲ | +0.15 (+1.31%) | 11.57 | 11.28 | 1,463,793 |
| SGHT | 4.20▼ | -0.05 (-1.18%) | 4.28 | 4.06 | 98,085 |
| SGI | 80.08▲ | +0.66 (+0.83%) | 80.23 | 79.18 | 1,764,700 |
| SGLC | 35.65▼ | -0.1639 (-0.46%) | 35.70 | 35.61 | 2,600 |
| SGML | 6.40▲ | +0.75 (+13.27%) | 7.39 | 5.77 | 11,259,136 |
| SGMO | 0.58▲ | +0.04 (+7.41%) | 0.6077 | 0.5564 | 10,105,493 |
| SGMT | 7.67▼ | -1.00 (-11.53%) | 8.64 | 7.66 | 1,183,929 |
| SGN | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.49 | 360,400 |
| SGOL | 31.85▲ | +0.02 (+0.06%) | 31.90 | 31.78 | 2,482,200 |
| SGRP | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.115 | 6,350 |
| SGRY | 22.80▲ | +0.30 (+1.33%) | 22.99 | 22.44 | 1,074,741 |
| SGVT | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 48,041 |
| SHC | 15.74▼ | -0.02 (-0.13%) | 15.85 | 15.627 | 1,392,256 |
| SHCO | 7.64▼ | -0.17 (-2.18%) | 7.85 | 7.63 | 120,811 |
| SHEH | 51.729▼ | -0.0595 (-0.11%) | 51.729 | 51.35 | 400 |
| SHEL | 71.85▼ | -0.79 (-1.09%) | 72.16 | 71.39 | 3,206,931 |
| SHG | 49.92▼ | -0.02 (-0.04%) | 50.2837 | 49.76 | 129,879 |
| SHIM | 2.39▲ | +0.28 (+13.27%) | 2.50 | 2.0918 | 140,960 |
| SHIP | 7.29▼ | -0.09 (-1.22%) | 7.40 | 7.21 | 104,389 |