Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERX | 12.80▼ | -0.36 (-2.74%) | 13.31 | 12.77 | 816,775 |
| VFH | 137.94▼ | -1.25 (-0.90%) | 139.50 | 137.63 | 750,009 |
| VFLO | 47.80▼ | -0.09 (-0.19%) | 48.285 | 47.68 | 1,532,922 |
| VG | 13.80▲ | +1.13 (+8.92%) | 13.84 | 12.90 | 20,434,715 |
| VGK | 88.59▼ | -0.20 (-0.23%) | 88.84 | 88.14 | 1,164,640 |
| VGM | 10.48▼ | -0.05 (-0.47%) | 10.53 | 10.45 | 159,745 |
| VGSR | 11.66▲ | +0.0873 (+0.75%) | 11.70 | 11.61 | 83,323 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 28,750 |
| VHT | 303.25▼ | -0.90 (-0.30%) | 307.54 | 302.76 | 208,216 |
| VIA | 17.96▼ | -0.45 (-2.44%) | 19.10 | 17.86 | 442,465 |
| VICE | 33.791▲ | +0.086 (+0.26%) | 33.791 | 33.791 | 100 |
| VIG | 237.61▼ | -1.52 (-0.64%) | 239.53 | 237.275 | 1,577,046 |
| VIGI | 95.11▼ | -0.31 (-0.32%) | 95.295 | 94.68 | 430,454 |
| VIK | 97.04▼ | -1.03 (-1.05%) | 97.71 | 95.26 | 1,719,383 |
| VIOG | 148.533▼ | -1.062 (-0.71%) | 149.32 | 147.20 | 20,816 |
| VIOO | 135.41▼ | -0.95 (-0.70%) | 136.27 | 134.89 | 62,387 |
| VIOV | 117.575▼ | -0.875 (-0.74%) | 118.45 | 117.06 | 65,906 |
| VIPS | 14.50▼ | -0.10 (-0.68%) | 14.61 | 14.395 | 1,955,077 |
| VIR | 9.43▲ | +0.03 (+0.32%) | 9.64 | 9.22 | 1,724,871 |
| VIRT | 55.71▼ | -2.58 (-4.43%) | 57.635 | 55.48 | 1,118,847 |
| VIS | 345.30▼ | -1.60 (-0.46%) | 349.00 | 342.17 | 46,975 |
| VITL | 13.55▲ | +0.37 (+2.81%) | 13.74 | 13.255 | 1,324,694 |
| VIV | 13.95▲ | +0.05 (+0.36%) | 14.045 | 13.82 | 705,098 |
| VKI | 9.20▼ | -0.06 (-0.65%) | 9.27 | 9.20 | 51,948 |
| VKQ | 9.92▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 183,883 |
| VKTX | 37.08▲ | +0.71 (+1.95%) | 37.63 | 35.31 | 1,920,780 |
| VLGEA | 44.49▼ | -0.14 (-0.31%) | 45.42 | 44.00 | 78,647 |
| VLLU | 26.1693▼ | -0.0077 (-0.03%) | 26.20 | 26.1693 | 453 |
| VLO | 309.65▲ | +9.39 (+3.13%) | 309.87 | 302.5201 | 2,185,965 |
| VLTO | 93.81▼ | -0.40 (-0.42%) | 96.67 | 93.30 | 1,631,049 |
| VLU | 241.1371▼ | -1.1299 (-0.47%) | 242.4299 | 241.1371 | 3,814 |
| VLY | 14.95▼ | -0.24 (-1.58%) | 15.10 | 14.84 | 4,872,617 |
| VMC | 288.33▼ | -5.14 (-1.75%) | 298.85 | 287.06 | 540,249 |
| VMD | 12.15▲ | +0.06 (+0.50%) | 12.18 | 11.97 | 211,471 |
| VMO | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.81 | 175,943 |
| VNCE | 6.44▲ | +0.06 (+0.94%) | 6.8678 | 6.35 | 63,069 |
| VNO | 40.34▼ | -0.42 (-1.03%) | 41.2499 | 39.795 | 886,640 |
| VNQ | 100.02▼ | -0.05 (-0.05%) | 101.08 | 99.515 | 2,889,007 |
| VNQI | 45.72▲ | +0.03 (+0.07%) | 45.80 | 45.55 | 186,596 |
| VNSE | 41.1908▼ | -0.3412 (-0.82%) | 41.1908 | 41.1908 | 10 |
| VNT | 30.35▼ | -0.25 (-0.82%) | 30.97 | 30.2201 | 913,807 |
| VOD | 15.74▲ | +0.12 (+0.77%) | 16.05 | 15.66 | 4,947,758 |
| VOE | 202.80▼ | -0.61 (-0.30%) | 205.405 | 202.37 | 300,208 |
| VONE | 336.60▼ | -3.17 (-0.93%) | 338.16 | 335.45 | 243,796 |
| VONV | 108.77▼ | -0.61 (-0.56%) | 109.83 | 108.615 | 3,241,614 |
| VOO | 683.17▼ | -6.97 (-1.01%) | 686.8653 | 680.92 | 5,345,985 |
| VOOV | 223.15▼ | -1.17 (-0.52%) | 225.475 | 222.90 | 60,626 |
| VOR | 18.09▲ | +0.75 (+4.33%) | 18.24 | 16.67 | 971,052 |
| VOT | 293.31▼ | -2.23 (-0.75%) | 295.90 | 290.0298 | 228,936 |
| VOTE | 87.6431▼ | -0.7869 (-0.89%) | 88.015 | 87.26 | 20,881 |
| VOX | 188.08▼ | -3.78 (-1.97%) | 189.15 | 187.175 | 176,512 |
| VOYA | 99.73▼ | -0.86 (-0.85%) | 101.41 | 99.095 | 822,815 |
| VPU | 195.22▼ | -1.27 (-0.65%) | 199.225 | 194.81 | 183,282 |
| VPV | 10.99▼ | -0.16 (-1.43%) | 11.1788 | 10.99 | 17,188 |
| VPX | 29.5704▼ | -0.2096 (-0.70%) | 29.71 | 29.51 | 44,902 |
| VRA | 3.75▼ | -0.08 (-2.09%) | 3.87 | 3.74 | 85,568 |
| VRAI | 28.51▲ | +0.0442 (+0.16%) | 28.67 | 28.51 | 381 |
| VRAX | 3.79▼ | -0.11 (-2.82%) | 3.89 | 3.52 | 402,447 |
| VRDN | 18.03 | +0.00 (+0.00%) | 18.24 | 17.54 | 2,101,686 |
| VREX | 10.55▼ | -0.21 (-1.95%) | 10.78 | 10.315 | 356,563 |
| VRIG | 25.125▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 503,261 |
| VRNS | 47.54▲ | +0.54 (+1.15%) | 48.28 | 45.59 | 2,142,061 |
| VRP | 24.38▲ | +0.02 (+0.08%) | 24.513 | 24.319 | 1,007,890 |
| VRSK | 200.68▼ | -0.81 (-0.40%) | 205.70 | 198.04 | 1,696,529 |
| VRTS | 164.46▼ | -4.49 (-2.66%) | 170.03 | 162.30 | 111,267 |
| VRTX | 485.65▼ | -0.38 (-0.08%) | 496.69 | 481.975 | 1,503,917 |
| VS | 1.535▼ | -0.045 (-2.85%) | 1.58 | 1.46 | 27,714 |
| VSAT | 71.48▲ | +2.77 (+4.03%) | 73.77 | 65.46 | 3,647,789 |
| VSDA | 58.6414▼ | -0.3225 (-0.55%) | 59.28 | 58.53 | 3,558 |
| VSEC | 199.61▲ | +1.84 (+0.93%) | 202.81 | 187.95 | 723,788 |
| VSHY | 21.757▼ | -0.003 (-0.01%) | 21.757 | 21.757 | 100 |
| VSLU | 47.26▼ | -0.4091 (-0.86%) | 47.365 | 47.145 | 9,434 |
| VSMV | 60.2219▲ | +0.001 (+0.00%) | 60.6332 | 60.105 | 5,693 |
| VSOL | 10.0475▼ | -0.0888 (-0.88%) | 10.0475 | 9.8104 | 4,469 |
| VST | 155.44▲ | +2.88 (+1.89%) | 157.25 | 148.14 | 3,819,166 |
| VSTM | 6.03▲ | +0.26 (+4.51%) | 6.07 | 5.555 | 3,558,209 |
| VSTS | 16.50▲ | +0.08 (+0.49%) | 16.815 | 16.20 | 1,615,350 |
| VT | 154.78▼ | -1.35 (-0.86%) | 155.43 | 153.845 | 2,292,728 |
| VTEX | 4.20▲ | +0.22 (+5.53%) | 4.21 | 3.88 | 1,089,885 |
| VTHR | 328.63▼ | -3.0282 (-0.91%) | 330.2127 | 326.8576 | 10,142 |
| VTI | 367.01▼ | -3.57 (-0.96%) | 369.08 | 365.7201 | 3,144,770 |
| VTMX | 34.61▼ | -0.19 (-0.55%) | 34.96 | 34.475 | 33,482 |
| VTN | 11.37▲ | +0.005 (+0.04%) | 11.40 | 11.37 | 4,236 |
| VTOL | 44.17▼ | -0.18 (-0.41%) | 44.51 | 43.70 | 142,882 |
| VTR | 96.10▲ | +1.06 (+1.12%) | 97.1615 | 95.40 | 3,516,781 |
| VTRS | 17.29▼ | -0.04 (-0.23%) | 17.67 | 17.23 | 9,398,774 |
| VTV | 217.92▼ | -0.94 (-0.43%) | 220.44 | 217.88 | 2,780,602 |
| VTWG | 275.12▼ | -0.0135 (+0.00%) | 276.50 | 270.31 | 19,611 |
| VTWO | 118.89▼ | -0.63 (-0.53%) | 119.70 | 117.87 | 7,188,475 |
| VTWV | 196.2038▼ | -1.6162 (-0.82%) | 198.21 | 195.47 | 99,155 |
| VUS | 29.6747▼ | -0.1967 (-0.66%) | 29.6747 | 29.6747 | 20 |
| VUSE | 71.1127▼ | -0.4073 (-0.57%) | 71.4799 | 71.08 | 6,211 |
| VUSI | 50.20▼ | -0.005 (-0.01%) | 50.20 | 50.20 | 106 |
| VV | 341.98▼ | -3.52 (-1.02%) | 343.96 | 340.87 | 222,370 |
| VVV | 39.97▼ | -0.30 (-0.74%) | 41.07 | 39.76 | 1,348,651 |
| VXF | 238.18▼ | -1.35 (-0.56%) | 239.565 | 235.89 | 449,057 |
| VYM | 160.16▼ | -0.69 (-0.43%) | 161.70 | 159.96 | 1,189,361 |
| VYMI | 100.89▼ | -0.19 (-0.19%) | 101.04 | 100.21 | 684,371 |
| VYNE | 0.761▼ | -0.0065 (-0.85%) | 0.78 | 0.7412 | 984,550 |
| VYX | 8.21▼ | -0.08 (-0.97%) | 8.35 | 7.965 | 1,447,453 |