Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHL | 34.84▼ | -0.13 (-0.37%) | 35.79 | 34.70 | 464,000 |
| SCHM | 31.88▲ | +0.26 (+0.82%) | 31.97 | 31.485 | 1,809,745 |
| SCHO | 24.32▼ | -0.10 (-0.41%) | 24.33 | 24.31 | 3,038,384 |
| SCHV | 31.37▲ | +0.26 (+0.84%) | 31.405 | 31.035 | 3,207,994 |
| SCHW | 105.17▲ | +1.25 (+1.20%) | 105.185 | 103.09 | 7,297,508 |
| SCHX | 27.40▲ | +0.16 (+0.59%) | 27.45 | 27.15 | 17,355,785 |
| SCHY | 31.69▲ | +0.24 (+0.76%) | 31.72 | 31.56 | 1,091,119 |
| SCI | 80.58▲ | +0.15 (+0.19%) | 81.18 | 79.55 | 780,550 |
| SCIO | 20.83 | +0.00 (+0.00%) | 20.86 | 20.78 | 87,345 |
| SCJ | 96.17▼ | -0.81 (-0.84%) | 96.315 | 95.93 | 32,021 |
| SCKT | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.1601 | 17,900 |
| SCL | 58.64▲ | +1.03 (+1.79%) | 59.00 | 56.974 | 113,460 |
| SCM | 12.52▼ | -0.26 (-2.03%) | 12.77 | 12.40 | 200,869 |
| SCMB | 25.88▼ | -0.03 (-0.12%) | 25.88 | 25.845 | 718,107 |
| SCNI | 0.99▲ | +0.01 (+1.02%) | 0.9999 | 0.963 | 8,925 |
| SCOR | 8.57▲ | +0.12 (+1.42%) | 8.90 | 8.53 | 30,588 |
| SCSC | 44.19▲ | +1.20 (+2.79%) | 44.55 | 42.41 | 189,379 |
| SCUS | 25.19▼ | -0.06 (-0.24%) | 25.19 | 25.18 | 185,999 |
| SCVL | 19.42▲ | +0.36 (+1.89%) | 19.44 | 18.86 | 286,974 |
| SCWO | 3.20▲ | +0.09 (+2.89%) | 3.20 | 2.90 | 102,603 |
| SCYB | 26.48▼ | -0.14 (-0.53%) | 26.49 | 26.44 | 1,076,604 |
| SCYX | 0.7411▲ | +0.0301 (+4.23%) | 0.7692 | 0.69 | 415,089 |
| SCZ | 81.83▲ | +0.06 (+0.07%) | 82.03 | 81.5403 | 1,960,140 |
| SD | 15.75▼ | -0.10 (-0.63%) | 15.99 | 15.0913 | 330,855 |
| SDCI | 22.95▼ | -1.03 (-4.30%) | 23.32 | 22.84 | 167,497 |
| SDCP | 25.795▲ | +0.01 (+0.04%) | 25.795 | 25.795 | 59 |
| SDEM | 32.599▲ | +0.069 (+0.21%) | 32.64 | 32.46 | 7,892 |
| SDG | 85.0003▲ | +0.048 (+0.06%) | 85.13 | 84.45 | 13,282 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 56,840 |
| SDHY | 16.59 | +0.00 (+0.00%) | 16.615 | 16.53 | 62,523 |
| SDIV | 25.75▲ | +0.04 (+0.16%) | 25.83 | 25.57 | 1,031,112 |
| SDOG | 64.26▲ | +0.35 (+0.55%) | 64.3133 | 63.71 | 22,295 |
| SDOT | 3.10▼ | -0.035 (-1.12%) | 3.1706 | 3.05 | 15,704 |
| SDRL | 38.30▼ | -0.18 (-0.47%) | 38.94 | 37.30 | 702,256 |
| SDS | 66.25▼ | -0.67 (-1.00%) | 67.42 | 65.97 | 2,917,655 |
| SDSI | 51.8353▼ | -0.0047 (-0.01%) | 51.85 | 51.8099 | 18,764 |
| SDST | 4.07▲ | +0.01 (+0.25%) | 4.185 | 4.0001 | 93,380 |
| SDVY | 40.88▲ | +0.494 (+1.22%) | 40.9399 | 40.2692 | 1,206,942 |
| SDY | 149.21▲ | +0.48 (+0.32%) | 149.355 | 148.31 | 292,977 |
| SEA | 15.4736▲ | +0.1236 (+0.81%) | 15.529 | 15.25 | 13,962 |
| SEB | 5,136.9902▲ | +54.7104 (+1.08%) | 5,242.00 | 5,060.00 | 15,831 |
| SEDG | 30.64▼ | -0.31 (-1.00%) | 31.39 | 29.77 | 1,967,527 |
| SEE | 41.89▲ | +0.01 (+0.02%) | 41.90 | 41.85 | 2,811,923 |
| SEEM | 34.16▲ | +0.125 (+0.37%) | 34.25 | 33.82 | 258,627 |
| SEF | 31.26▼ | -0.3068 (-0.97%) | 31.52 | 31.23 | 15,178 |
| SEGG | 1.52▼ | -0.44 (-22.45%) | 2.014 | 1.42 | 2,087,946 |
| SEI | 56.83▲ | +1.64 (+2.97%) | 57.16 | 52.56 | 2,404,678 |
| SEIC | 88.69▲ | +0.84 (+0.96%) | 88.9168 | 86.68 | 783,787 |
| SEIE | 34.0858▲ | +0.2958 (+0.88%) | 34.115 | 33.93 | 647,808 |
| SEIS | 29.6229▲ | +0.4339 (+1.49%) | 29.78 | 29.38 | 177,714 |
| SELX | 0.7595▼ | -0.0005 (-0.07%) | 0.802 | 0.701 | 4,572 |
| SEM | 15.08▲ | +0.03 (+0.20%) | 15.235 | 15.025 | 418,364 |
| SEMI | 31.60▲ | +0.158 (+0.50%) | 31.82 | 31.28 | 13,815 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.92 | 11.89 | 2,088,931 |
| SENEA | 121.63▲ | +2.30 (+1.93%) | 121.72 | 119.09 | 49,279 |
| SENEB | 120.00▲ | +5.01 (+4.36%) | 120.00 | 117.50 | 792 |
| SENS | 7.25▼ | -0.08 (-1.09%) | 7.5743 | 7.13 | 488,019 |
| SEPI | 26.74▲ | +0.15 (+0.56%) | 26.82 | 26.635 | 16,415 |
| SER | 2.72▼ | -0.53 (-16.31%) | 3.10 | 2.72 | 659,704 |
| SES | 1.99▼ | -0.04 (-1.97%) | 2.1492 | 1.99 | 4,961,992 |
| SETH | 50.79▲ | +5.28 (+11.60%) | 50.9763 | 49.625 | 95,556 |
| SETM | 34.795▲ | +0.065 (+0.19%) | 35.535 | 34.35 | 704,996 |
| SFBC | 44.01▲ | +0.11 (+0.25%) | 44.01 | 43.90 | 6,271 |
| SFBS | 84.33▲ | +2.48 (+3.03%) | 85.26 | 81.325 | 399,597 |
| SFD | 24.20▲ | +0.30 (+1.26%) | 24.28 | 23.86 | 971,762 |
| SFGV | 33.6054▲ | +0.1504 (+0.45%) | 33.6055 | 33.5377 | 8,207 |
| SFL | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.655 | 2,287,038 |
| SFLO | 30.091▲ | +0.121 (+0.40%) | 30.095 | 29.90 | 64,373 |
| SFLR | 37.21▲ | +0.14 (+0.38%) | 37.26 | 36.9501 | 444,091 |
| SFNC | 20.58▲ | +0.25 (+1.23%) | 20.86 | 20.12 | 1,062,967 |
| SFST | 56.43▲ | +1.49 (+2.71%) | 56.8731 | 52.5906 | 39,181 |
| SFTX | 27.6779▲ | +0.0708 (+0.26%) | 27.76 | 27.61 | 31,232 |
| SFY | 134.22▲ | +0.34 (+0.25%) | 134.76 | 133.30 | 18,669 |
| SFYX | 16.9284▲ | +0.0644 (+0.38%) | 16.985 | 16.79 | 8,948 |
| SGC | 9.98▲ | +0.02 (+0.20%) | 10.08 | 9.815 | 50,373 |
| SGDJ | 93.72▲ | +1.39 (+1.51%) | 95.91 | 91.93 | 116,869 |
| SGDM | 76.10▲ | +0.08 (+0.11%) | 78.71 | 74.69 | 138,547 |
| SGLC | 40.01▲ | +0.21 (+0.53%) | 40.08 | 39.93 | 16,613 |
| SGMO | 0.5679▲ | +0.0324 (+6.05%) | 0.60 | 0.49 | 7,169,147 |
| SGOL | 44.34▼ | -1.91 (-4.13%) | 45.69 | 43.81 | 20,892,861 |
| SGOV | 100.37▼ | -0.30 (-0.30%) | 100.38 | 100.37 | 30,878,134 |
| SGRT | 26.52▲ | +0.56 (+2.16%) | 26.72 | 26.04 | 19,968 |
| SGVT | 100.45▼ | -0.32 (-0.32%) | 100.46 | 100.45 | 236,908 |
| SHAK | 92.72▲ | +4.15 (+4.69%) | 94.295 | 89.50 | 1,908,205 |
| SHBI | 19.42▲ | +0.45 (+2.37%) | 19.635 | 19.055 | 301,165 |
| SHC | 18.30▲ | +0.18 (+0.99%) | 18.49 | 17.82 | 2,274,973 |
| SHE | 136.562▲ | +0.882 (+0.65%) | 136.99 | 136.16 | 3,250 |
| SHEH | 54.4387▼ | -0.7603 (-1.38%) | 54.65 | 54.4387 | 9,600 |
| SHEL | 75.73▼ | -1.30 (-1.69%) | 76.325 | 75.50 | 5,962,747 |
| SHEN | 11.97▲ | +0.10 (+0.84%) | 12.22 | 11.78 | 320,113 |
| SHG | 58.55▲ | +0.22 (+0.38%) | 58.56 | 57.29 | 173,937 |
| SHIM | 4.15▲ | +0.40 (+10.67%) | 4.15 | 3.77 | 208,445 |
| SHIP | 10.86▲ | +0.06 (+0.56%) | 10.91 | 10.2842 | 206,569 |
| SHLD | 74.44▼ | -0.80 (-1.06%) | 74.84 | 73.98 | 1,794,972 |
| SHLS | 9.32▼ | -0.12 (-1.27%) | 9.66 | 9.05 | 2,532,717 |
| SHM | 48.22▼ | -0.11 (-0.23%) | 48.2388 | 48.18 | 184,302 |
| SHMD | 9.87▲ | +0.85 (+9.42%) | 10.5596 | 9.06 | 635,577 |
| SHOC | 76.87▲ | +0.65 (+0.85%) | 77.70 | 75.74 | 18,801 |
| SHOO | 45.66▲ | +1.78 (+4.06%) | 45.78 | 43.89 | 1,206,413 |
| SHPD | 21.1588▼ | -0.2032 (-0.95%) | 21.44 | 20.4717 | 2,006 |