Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 44.412▼ | -0.218 (-0.49%) | 44.5995 | 44.3692 | 2,345 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.99 | 50.95 | 137,652 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |
| USVN | 48.705▼ | -0.09 (-0.18%) | 48.78 | 48.705 | 400 |
| USXF | 58.0802▲ | +0.2312 (+0.40%) | 58.28 | 58.00 | 34,245 |
| UTHR | 489.31▲ | +5.21 (+1.08%) | 489.94 | 481.61 | 303,006 |
| UTL | 47.87▼ | -0.42 (-0.87%) | 48.60 | 47.58 | 90,500 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.83 | 49.805 | 500 |
| UTSI | 2.45▼ | -0.02 (-0.81%) | 2.55 | 2.43 | 2,400 |
| UUP | 28.08▼ | -0.03 (-0.11%) | 28.125 | 28.06 | 1,639,365 |
| UVE | 31.13▼ | -0.99 (-3.08%) | 32.33 | 31.10 | 151,500 |
| UVSP | 33.46▲ | +0.02 (+0.06%) | 33.47 | 33.11 | 120,842 |
| UWM | 48.81▼ | -0.48 (-0.97%) | 49.61 | 48.69 | 187,471 |
| UWMC | 5.73▼ | -0.07 (-1.21%) | 5.93 | 5.65 | 8,417,690 |
| UXI | 45.934▼ | -0.2848 (-0.62%) | 46.0275 | 45.934 | 1,922 |
| UYG | 97.14▲ | +0.2763 (+0.29%) | 97.74 | 96.35 | 4,660 |
| UYM | 23.1621▼ | -0.1679 (-0.72%) | 23.64 | 23.1621 | 1,748 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,233 |
| VABK | 40.70▼ | -0.11 (-0.27%) | 40.70 | 40.70 | 2,149 |
| VACH | 10.567▲ | +0.017 (+0.16%) | 10.58 | 10.54 | 6,500 |
| VAL | 59.93▲ | +0.33 (+0.55%) | 61.70 | 59.80 | 1,098,823 |
| VALE | 12.90▼ | -0.66 (-4.87%) | 13.56 | 12.80 | 77,135,400 |
| VALQ | 66.2637▲ | +0.2645 (+0.40%) | 66.4051 | 66.01 | 6,321 |
| VAW | 201.37▼ | -0.61 (-0.30%) | 203.89 | 201.37 | 38,836 |
| VB | 260.19▼ | -0.07 (-0.03%) | 261.76 | 259.71 | 887,963 |
| VBK | 306.37▼ | -0.50 (-0.16%) | 308.50 | 305.94 | 236,873 |
| VBNK | 12.35▼ | -0.19 (-1.52%) | 12.5431 | 12.32 | 26,794 |
| VBR | 212.76▲ | +0.28 (+0.13%) | 213.9199 | 212.235 | 337,428 |
| VCEL | 36.23▼ | -0.56 (-1.52%) | 37.00 | 35.85 | 351,329 |
| VCIT | 83.94▼ | -0.08 (-0.10%) | 84.0999 | 83.87 | 9,622,113 |
| VCLN | 27.36▲ | +0.284 (+1.05%) | 27.36 | 26.98 | 3,592 |
| VCR | 395.02▲ | +1.32 (+0.34%) | 397.32 | 394.33 | 35,391 |
| VCYT | 44.61▼ | -2.80 (-5.91%) | 47.45 | 44.14 | 1,073,639 |
| VDC | 213.85▼ | -0.37 (-0.17%) | 215.275 | 213.76 | 102,967 |
| VDE | 129.79▼ | -0.62 (-0.48%) | 131.85 | 129.79 | 586,802 |
| VEA | 62.04▲ | +0.09 (+0.15%) | 62.315 | 61.965 | 15,164,338 |
| VECO | 32.05▲ | +0.56 (+1.78%) | 32.50 | 31.57 | 517,610 |
| VEEE | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.215 | 224,365 |
| VEGA | 49.8478▲ | +0.0168 (+0.03%) | 49.8478 | 49.65 | 2,566 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VEL | 18.85▼ | -0.12 (-0.63%) | 19.17 | 18.78 | 56,242 |
| VELO | 5.57▼ | -0.77 (-12.15%) | 6.38 | 5.50 | 431,686 |
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VEON | 50.34▼ | -0.05 (-0.10%) | 50.61 | 49.80 | 65,637 |
| VERA | 44.90▲ | +2.29 (+5.37%) | 46.175 | 43.345 | 2,548,533 |
| VET | 9.04▼ | -0.03 (-0.33%) | 9.275 | 9.03 | 1,219,975 |
| VEU | 73.49▲ | +0.22 (+0.30%) | 73.8161 | 73.405 | 3,536,880 |
| VFC | 19.05▲ | +0.48 (+2.58%) | 19.27 | 18.59 | 5,558,700 |
| VFF | 3.35▼ | -0.25 (-6.94%) | 3.61 | 3.285 | 2,526,863 |
| VFH | 131.02▼ | -0.05 (-0.04%) | 131.66 | 130.625 | 555,599 |
| VFLO | 39.42▲ | +0.15 (+0.38%) | 39.69 | 39.224 | 610,400 |
| VGK | 82.02▲ | +0.03 (+0.04%) | 82.42 | 81.89 | 1,533,291 |
| VGM | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 248,400 |
| VGT | 767.97▲ | +3.32 (+0.43%) | 772.165 | 764.50 | 349,102 |
| VGZ | 1.93▼ | -0.01 (-0.52%) | 2.08 | 1.92 | 1,368,600 |
| VHT | 287.20▼ | -1.13 (-0.39%) | 289.5075 | 286.76 | 194,884 |
| VIAV | 18.32▲ | +0.82 (+4.69%) | 18.55 | 17.39 | 6,065,605 |
| VICR | 96.83▲ | +2.29 (+2.42%) | 97.8288 | 92.49 | 245,391 |
| VIDI | 33.58▼ | -0.02 (-0.06%) | 33.79 | 33.52 | 29,900 |
| VIG | 221.59▲ | +0.33 (+0.15%) | 222.60 | 221.33 | 1,231,957 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VIK | 67.08▼ | -0.53 (-0.78%) | 68.21 | 66.95 | 1,804,350 |
| VINP | 12.14▼ | -0.32 (-2.57%) | 12.46 | 12.04 | 95,537 |
| VIOG | 123.271▼ | -0.369 (-0.30%) | 123.8211 | 123.1331 | 8,457 |
| VIOO | 113.21▼ | -0.17 (-0.15%) | 113.9342 | 113.07 | 63,732 |
| VIOV | 98.46▲ | +0.15 (+0.15%) | 99.0799 | 98.26 | 59,814 |
| VIPS | 20.12▲ | +0.20 (+1.00%) | 20.28 | 19.95 | 2,369,200 |
| VIR | 6.50▼ | -0.28 (-4.13%) | 6.83 | 6.21 | 1,870,764 |
| VIRC | 7.36▼ | -0.08 (-1.08%) | 7.44 | 7.2628 | 34,742 |
| VIRT | 35.38▼ | -0.07 (-0.20%) | 35.53 | 35.21 | 635,506 |
| VIS | 299.15▼ | -0.69 (-0.23%) | 300.16 | 298.105 | 67,258 |
| VIST | 50.88▼ | -0.91 (-1.76%) | 53.72 | 50.84 | 1,129,717 |
| VIV | 12.16▼ | -0.92 (-7.03%) | 13.03 | 12.16 | 1,327,400 |
| VKTX | 38.55▼ | -0.02 (-0.05%) | 39.48 | 38.05 | 2,745,931 |
| VLGEA | 34.54▼ | -0.44 (-1.26%) | 35.16 | 34.45 | 41,528 |
| VLLU | 23.36▼ | -0.0161 (-0.07%) | 23.36 | 23.36 | 100 |
| VLO | 174.14▼ | -0.81 (-0.46%) | 178.10 | 174.00 | 2,202,900 |
| VLRS | 7.47▼ | -0.37 (-4.72%) | 7.86 | 7.39 | 266,900 |
| VLTO | 102.16▼ | -0.73 (-0.71%) | 103.37 | 101.60 | 962,929 |
| VLU | 210.7466▲ | +0.4736 (+0.23%) | 211.65 | 210.55 | 6,930 |
| VLY | 11.55▲ | +0.03 (+0.26%) | 11.60 | 11.45 | 4,472,714 |
| VMBS | 47.03▼ | -0.02 (-0.04%) | 47.11 | 46.98 | 1,060,662 |
| VMC | 294.87▲ | +1.22 (+0.42%) | 296.56 | 291.56 | 846,400 |
| VMD | 6.77 | +0.00 (+0.00%) | 6.80 | 6.686 | 109,700 |
| VMI | 414.89▲ | +1.05 (+0.25%) | 417.4675 | 410.33 | 142,720 |
| VNAM | 24.44▲ | +0.09 (+0.37%) | 24.462 | 24.39 | 7,400 |
| VNCE | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.84 | 131,600 |
| VNDA | 5.39▲ | +0.19 (+3.65%) | 5.79 | 5.315 | 1,812,408 |
| VNME | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 44,600 |
| VNOM | 40.65▲ | +0.63 (+1.57%) | 41.62 | 40.05 | 2,691,900 |
| VNSE | 38.7325▲ | +0.1083 (+0.28%) | 38.81 | 38.7325 | 914 |
| VO | 293.08▲ | +0.20 (+0.07%) | 294.3219 | 292.38 | 840,293 |
| VOD | 12.47▼ | -0.17 (-1.34%) | 12.51 | 12.4301 | 4,989,315 |
| VOE | 177.33▲ | +0.03 (+0.02%) | 178.235 | 176.88 | 301,493 |
| VONE | 310.88▲ | +0.48 (+0.15%) | 312.02 | 310.58 | 91,500 |
| VONG | 123.18▲ | +0.31 (+0.25%) | 123.71 | 122.82 | 919,900 |
| VONV | 92.38▲ | +0.07 (+0.08%) | 92.79 | 92.31 | 656,500 |
| VOO | 630.48▲ | +1.18 (+0.19%) | 632.975 | 629.49 | 5,003,963 |
| VOOG | 449.07▲ | +1.47 (+0.33%) | 450.745 | 447.80 | 183,604 |
| VOOV | 204.80▲ | +0.03 (+0.01%) | 205.7295 | 204.7875 | 84,215 |