Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSBI | 11.55▲ | +0.09 (+0.79%) | 11.55 | 11.316 | 8,077 |
| SSG | 33.41▲ | +3.2555 (+10.80%) | 33.48 | 31.1699 | 126,503 |
| SSNC | 86.98▼ | -0.09 (-0.10%) | 87.32 | 86.30 | 1,086,478 |
| SSP | 4.39▼ | -0.51 (-10.41%) | 4.89 | 4.34 | 760,361 |
| SSPY | 88.6117▼ | -0.5313 (-0.60%) | 89.2359 | 88.6117 | 1,273 |
| SSRM | 22.21▼ | -0.19 (-0.85%) | 23.145 | 21.33 | 2,993,168 |
| SSSS | 9.43▼ | -0.14 (-1.46%) | 9.60 | 9.38 | 72,394 |
| SSUS | 48.93▼ | -0.553 (-1.12%) | 49.482 | 48.88 | 13,978 |
| SSXU | 34.8379▼ | -0.1511 (-0.43%) | 34.8379 | 34.7868 | 313 |
| ST | 34.78▼ | -1.22 (-3.39%) | 36.19 | 34.51 | 1,600,910 |
| STBA | 42.19▲ | +0.07 (+0.17%) | 42.50 | 41.73 | 199,357 |
| STC | 73.42▲ | +1.02 (+1.41%) | 73.535 | 71.25 | 242,147 |
| STE | 251.79▼ | -0.70 (-0.28%) | 254.235 | 249.92 | 412,659 |
| STEL | 32.42▲ | +0.01 (+0.03%) | 32.64 | 32.005 | 228,748 |
| STEM | 19.23▼ | -2.66 (-12.15%) | 22.1184 | 18.91 | 337,643 |
| STEP | 64.40▼ | -1.27 (-1.93%) | 66.49 | 64.01 | 630,027 |
| STEW | 18.20▲ | +0.06 (+0.33%) | 18.26 | 18.122 | 40,304 |
| STGW | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.59 | 1,436,163 |
| STHH | 51.8137▼ | -0.4523 (-0.87%) | 52.47 | 51.8137 | 207 |
| STHO | 7.65▲ | +0.05 (+0.66%) | 7.72 | 7.58 | 69,384 |
| STK | 36.00▼ | -1.10 (-2.96%) | 37.03 | 36.00 | 62,108 |
| STLA | 11.78▼ | -0.02 (-0.17%) | 11.935 | 11.75 | 8,065,087 |
| STLD | 171.97▼ | -1.04 (-0.60%) | 174.31 | 170.44 | 1,289,970 |
| STM | 26.00▼ | -0.26 (-0.99%) | 26.625 | 25.955 | 8,857,578 |
| STNC | 33.0771▼ | -0.5149 (-1.53%) | 33.17 | 33.0771 | 1,652 |
| STOK | 32.39▼ | -0.70 (-2.12%) | 33.77 | 32.255 | 1,171,587 |
| STRA | 80.77▼ | -0.19 (-0.23%) | 82.115 | 79.4085 | 190,519 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STRO | 9.83▲ | +0.02 (+0.20%) | 10.10 | 9.53 | 121,570 |
| STRR | 10.66▲ | +0.17 (+1.62%) | 10.885 | 10.45 | 5,895 |
| STRS | 23.555▲ | +0.055 (+0.23%) | 24.00 | 23.445 | 17,134 |
| STRT | 80.83▼ | -0.65 (-0.80%) | 83.07 | 80.5801 | 72,206 |
| STRV | 44.01▼ | -0.51 (-1.15%) | 44.4213 | 43.8091 | 63,745 |
| STRW | 13.12▲ | +0.01 (+0.08%) | 13.30 | 13.07 | 31,435 |
| STRZ | 12.12▼ | -0.42 (-3.35%) | 12.7399 | 11.78 | 195,639 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| STTK | 3.10▼ | -0.13 (-4.02%) | 3.27 | 3.07 | 158,466 |
| STWD | 18.43▼ | -0.05 (-0.27%) | 18.625 | 18.43 | 2,269,543 |
| STX | 287.64▼ | -20.205 (-6.56%) | 304.00 | 280.51 | 5,255,575 |
| STXD | 37.1161▼ | -0.378 (-1.01%) | 37.21 | 37.07 | 5,974 |
| STXE | 34.679▼ | -0.541 (-1.54%) | 35.10 | 34.65 | 11,357 |
| STXG | 50.667▼ | -0.6876 (-1.34%) | 51.33 | 50.50 | 3,822 |
| STXI | 30.7748▼ | -0.1685 (-0.54%) | 30.9297 | 30.7748 | 4,352 |
| STXK | 34.0864▼ | -0.3741 (-1.09%) | 34.53 | 34.0864 | 5,393 |
| STXM | 28.8765▼ | -0.4379 (-1.49%) | 29.38 | 28.8765 | 1,818 |
| STXV | 33.5018▼ | -0.115 (-0.34%) | 33.65 | 33.48 | 4,110 |
| STZ | 147.42▼ | -2.13 (-1.42%) | 151.10 | 147.20 | 2,098,172 |
| SU | 44.37▲ | +0.06 (+0.14%) | 44.46 | 43.951 | 3,930,416 |
| SUB | 106.64▲ | +0.02 (+0.02%) | 106.64 | 106.575 | 330,880 |
| SUGP | 6.91▲ | +1.03 (+17.52%) | 6.95 | 5.62 | 227,469 |
| SUNS | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.04 | 56,153 |
| SUPL | 40.7634▲ | +0.0164 (+0.04%) | 40.81 | 40.7634 | 353 |
| SUPP | 70.0679▼ | -2.0171 (-2.80%) | 70.0679 | 70.0679 | 9 |
| SUPV | 11.04▲ | +0.12 (+1.10%) | 11.175 | 10.7252 | 833,005 |
| SURE | 129.6359▼ | -0.7428 (-0.57%) | 130.16 | 129.6359 | 328 |
| SURI | 18.00▲ | +0.155 (+0.87%) | 18.115 | 17.90 | 1,573 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SUZ | 9.02▼ | -0.11 (-1.20%) | 9.20 | 8.965 | 2,472,998 |
| SVM | 8.13▼ | -0.41 (-4.80%) | 8.8594 | 8.04 | 6,542,060 |
| SVOL | 17.54▼ | -0.11 (-0.62%) | 17.65 | 17.38 | 286,310 |
| SVRA | 6.92▼ | -0.02 (-0.29%) | 7.005 | 6.77 | 2,931,934 |
| SVRE | 3.00▼ | -0.43 (-12.54%) | 3.435 | 2.91 | 592,833 |
| SWAN | 32.66▼ | -0.25 (-0.76%) | 32.75 | 32.63 | 7,154 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SWK | 75.68▼ | -0.86 (-1.12%) | 76.95 | 75.12 | 1,484,776 |
| SWKH | 17.40▲ | +0.06 (+0.35%) | 17.40 | 17.31 | 5,274 |
| SWP | 28.585▼ | -0.349 (-1.21%) | 28.81 | 28.49 | 7,833 |
| SWZ | 6.19▲ | +0.03 (+0.49%) | 6.19 | 6.119 | 65,184 |
| SXI | 232.83▼ | -16.11 (-6.47%) | 250.33 | 231.95 | 134,851 |
| SXQG | 33.0611▼ | -0.1329 (-0.40%) | 33.10 | 33.06 | 2,239 |
| SYBT | 69.17▲ | +0.18 (+0.26%) | 69.41 | 68.31 | 111,497 |
| SYF | 84.22▼ | -1.44 (-1.68%) | 86.125 | 83.155 | 2,919,691 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.926 | 35.875 | 72,149 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| SYPR | 2.21▼ | -0.02 (-0.90%) | 2.2847 | 2.10 | 28,200 |
| SYRE | 33.62▼ | -0.74 (-2.15%) | 35.17 | 33.24 | 696,190 |
| SZNE | 35.3137▼ | -0.3433 (-0.96%) | 35.3137 | 35.3137 | 116 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,002 |
| TACK | 29.97▼ | -0.14 (-0.46%) | 30.20 | 29.945 | 17,559 |
| TAK | 14.33▼ | -0.06 (-0.42%) | 14.35 | 14.205 | 2,123,410 |
| TALK | 3.51▲ | +0.14 (+4.15%) | 3.55 | 3.34 | 1,519,965 |
| TALO | 11.38▼ | -0.13 (-1.13%) | 11.7799 | 11.315 | 1,285,065 |
| TAN | 47.84▼ | -1.40 (-2.84%) | 49.88 | 47.1301 | 1,353,223 |
| TAP | 47.60▲ | +0.54 (+1.15%) | 47.695 | 47.17 | 2,274,624 |
| TARA | 5.70▼ | -0.31 (-5.16%) | 6.125 | 5.52 | 700,487 |
| TARS | 81.35▼ | -0.35 (-0.43%) | 83.335 | 80.51 | 452,638 |
| TAX | 28.7551▼ | -0.5639 (-1.92%) | 28.7551 | 28.7551 | 21 |
| TAXE | 51.12▼ | -0.035 (-0.07%) | 51.149 | 51.0996 | 16,672 |
| TAXS | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.30 | 1,150 |
| TAYD | 54.50▲ | +3.12 (+6.07%) | 56.49 | 50.7186 | 14,340 |
| TBBB | 33.00▼ | -0.49 (-1.46%) | 34.2275 | 32.845 | 794,893 |
| TBBK | 68.78▼ | -0.56 (-0.81%) | 70.30 | 68.63 | 569,957 |
| TBF | 24.32▲ | +0.26 (+1.08%) | 24.36 | 24.28 | 69,280 |
| TBFC | 28.4403▼ | -0.1297 (-0.45%) | 28.4403 | 28.4403 | 2 |
| TBFG | 30.1419▼ | -0.2131 (-0.70%) | 30.1419 | 30.1419 | 11 |
| TBG | 33.89 | +0.00 (+0.00%) | 34.00 | 33.815 | 9,825 |
| TBLA | 4.05▲ | +0.02 (+0.50%) | 4.10 | 4.02 | 1,568,290 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TBMC | 11.91▲ | +0.10 (+0.85%) | 12.2569 | 11.72 | 17,773 |