Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 2.20▼ | -0.23 (-9.47%) | 2.30 | 2.20 | 729 |
| SORN | 10.105▲ | +0.045 (+0.45%) | 10.105 | 10.105 | 116 |
| SOUL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 5,329 |
| SOVF | 31.9786▲ | +0.0852 (+0.27%) | 31.9786 | 31.856 | 1,277 |
| SOXS | 50.78▲ | +5.06 (+11.07%) | 54.94 | 46.34 | 117,386,217 |
| SPAB | 24.50▼ | -0.04 (-0.16%) | 24.55 | 24.46 | 6,091,200 |
| SPB | 87.85▼ | -0.50 (-0.57%) | 88.81 | 85.37 | 371,500 |
| SPBW | 29.3193▼ | -0.0537 (-0.18%) | 29.34 | 29.20 | 9,686 |
| SPBX | 29.6848▼ | -0.0611 (-0.21%) | 29.6913 | 29.56 | 10,361 |
| SPCT | 28.9273▲ | +0.0503 (+0.17%) | 28.95 | 28.865 | 7,184 |
| SPDG | 47.082▼ | -0.3434 (-0.72%) | 47.082 | 46.89 | 807 |
| SPDN | 8.63▲ | +0.04 (+0.47%) | 8.69 | 8.555 | 109,608,655 |
| SPDV | 42.299▲ | +0.226 (+0.54%) | 42.328 | 42.00 | 5,800 |
| SPEG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SPEU | 54.98▲ | +0.08 (+0.15%) | 54.98 | 54.88 | 17,400 |
| SPG | 232.97▼ | -0.64 (-0.27%) | 235.34 | 232.87 | 915,400 |
| SPGI | 473.59▲ | +5.08 (+1.08%) | 475.10 | 469.95 | 1,005,800 |
| SPGP | 126.89▲ | +0.54 (+0.43%) | 127.36 | 126.35 | 45,100 |
| SPHD | 53.16▲ | +0.46 (+0.87%) | 53.17 | 52.78 | 604,843 |
| SPHR | 125.56▲ | +1.90 (+1.54%) | 126.70 | 121.93 | 567,105 |
| SPLB | 20.59▼ | -0.09 (-0.44%) | 20.66 | 20.57 | 2,686,900 |
| SPLV | 78.44▲ | +0.42 (+0.54%) | 78.59 | 78.07 | 1,710,300 |
| SPMB | 21.37▼ | -0.03 (-0.14%) | 21.43 | 21.34 | 1,112,400 |
| SPMD | 64.61▼ | -0.08 (-0.12%) | 65.06 | 63.97 | 1,238,430 |
| SPNT | 26.57▼ | -0.24 (-0.90%) | 27.17 | 26.44 | 852,689 |
| SPOG | 9.94▲ | +0.409 (+4.29%) | 10.08 | 9.50 | 42,400 |
| SPOK | 11.67▲ | +0.05 (+0.43%) | 11.915 | 11.50 | 167,679 |
| SPOT | 612.63▲ | +14.12 (+2.36%) | 616.5635 | 598.345 | 958,043 |
| SPPL | 2.81▲ | +0.18 (+6.84%) | 2.90 | 2.63 | 61,029 |
| SPRE | 19.17▲ | +0.04 (+0.21%) | 19.26 | 19.03 | 17,850 |
| SPSM | 54.69▲ | +0.02 (+0.04%) | 54.88 | 54.17 | 1,101,826 |
| SPT | 11.64▲ | +0.11 (+0.95%) | 11.76 | 11.4036 | 567,251 |
| SPTB | 28.975▼ | -0.025 (-0.09%) | 29.02 | 28.96 | 140,141 |
| SPTI | 27.39▼ | -0.03 (-0.11%) | 27.4497 | 27.3801 | 2,974,092 |
| SPTL | 24.30▼ | -0.09 (-0.37%) | 24.38 | 24.23 | 10,092,000 |
| SPTX | 19.98▼ | -0.15 (-0.75%) | 20.53 | 19.56 | 346,855 |
| SPVM | 78.74▲ | +0.37 (+0.47%) | 78.81 | 78.20 | 3,221 |
| SPWH | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.17 | 325,644 |
| SPXD | 30.516▲ | +0.072 (+0.24%) | 30.56 | 30.40 | 3,700 |
| SPXS | 25.48▲ | +0.33 (+1.31%) | 26.12 | 24.90 | 12,070,609 |
| SPXT | 113.54▲ | +0.37 (+0.33%) | 113.92 | 112.92 | 42,863 |
| SPXU | 35.79▲ | +0.43 (+1.22%) | 36.70 | 34.99 | 7,095,100 |
| SPYD | 50.00▲ | +0.37 (+0.75%) | 50.02 | 49.63 | 605,531 |
| SPYV | 64.85▲ | +0.12 (+0.19%) | 65.08 | 64.45 | 2,079,400 |
| SQLV | 52.51▲ | +0.035 (+0.07%) | 52.51 | 52.35 | 2,600 |
| SQQQ | 42.46▲ | +1.53 (+3.74%) | 43.935 | 40.90 | 53,861,899 |
| SR | 88.84▲ | +0.70 (+0.79%) | 89.24 | 87.61 | 429,500 |
| SRAD | 12.81▼ | -0.10 (-0.77%) | 13.07 | 12.76 | 1,168,563 |
| SRBK | 18.99▲ | +0.16 (+0.85%) | 19.04 | 18.708 | 38,762 |
| SRCE | 88.13▼ | -0.12 (-0.14%) | 88.83 | 87.73 | 83,500 |
| SRHQ | 50.785▲ | +0.2395 (+0.47%) | 50.80 | 50.58 | 3,389 |
| SRRK | 43.205▲ | +0.045 (+0.10%) | 44.16 | 42.755 | 623,503 |
| SRTA | 5.51▼ | -0.26 (-4.51%) | 5.775 | 5.50 | 874,573 |
| SRTS | 2.325▼ | -0.895 (-27.80%) | 3.28 | 2.311 | 194,494 |
| SRZN | 31.61▼ | -0.06 (-0.19%) | 32.8699 | 30.395 | 106,702 |
| SSAC | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 2,130 |
| SSB | 104.61▲ | +0.25 (+0.24%) | 105.14 | 103.38 | 560,100 |
| SSD | 198.01▼ | -0.76 (-0.38%) | 200.54 | 197.135 | 240,764 |
| SSEA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SSFI | 20.48▼ | -0.027 (-0.13%) | 20.49 | 20.47 | 1,900 |
| SSG | 15.98▲ | +1.03 (+6.89%) | 16.80 | 14.99 | 688,100 |
| SSP | 3.61▼ | -0.01 (-0.28%) | 3.74 | 3.57 | 469,400 |
| SSPY | 102.455▲ | +0.2344 (+0.23%) | 102.455 | 101.99 | 5,140 |
| SSTI | 8.26▲ | +0.01 (+0.12%) | 8.31 | 8.23 | 127,731 |
| STAA | 26.39▼ | -0.39 (-1.46%) | 26.90 | 26.16 | 370,200 |
| STAG | 36.97▼ | -0.02 (-0.05%) | 37.30 | 36.89 | 604,200 |
| STAK | 1.54▲ | +0.025 (+1.65%) | 1.88 | 1.399 | 8,149,540 |
| STAX | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.05 | 1,400 |
| STBA | 51.16▲ | +0.35 (+0.69%) | 51.20 | 50.01 | 161,000 |
| STE | 264.32▲ | +10.88 (+4.29%) | 264.42 | 258.72 | 984,400 |
| STEP | 47.91▲ | +0.43 (+0.91%) | 48.48 | 46.29 | 514,414 |
| STEW | 18.96▲ | +0.05 (+0.26%) | 19.0415 | 18.9178 | 29,388 |
| STFS | 4.86▲ | +0.16 (+3.40%) | 5.00 | 4.6505 | 130,565 |
| STGW | 11.27▲ | +0.12 (+1.08%) | 11.59 | 10.95 | 2,416,900 |
| STN | 85.69▲ | +10.56 (+14.06%) | 87.32 | 81.01 | 1,023,800 |
| STNC | 37.802▲ | +0.077 (+0.20%) | 37.802 | 37.65 | 3,900 |
| STOK | 26.68▲ | +0.48 (+1.83%) | 26.82 | 25.65 | 412,655 |
| STRZ | 25.88▼ | -0.41 (-1.56%) | 26.15 | 25.46 | 127,881 |
| STSM | 34.83▲ | +1.141 (+3.39%) | 35.97 | 33.46 | 9,700 |
| STXD | 41.145▼ | -0.104 (-0.25%) | 41.19 | 40.96 | 3,300 |
| STXK | 36.881▼ | -0.007 (-0.02%) | 36.881 | 36.75 | 2,400 |
| STXV | 40.1251▲ | +0.1406 (+0.35%) | 40.1251 | 39.96 | 3,705 |
| STZ | 145.61▲ | +1.01 (+0.70%) | 147.00 | 144.72 | 1,873,500 |
| SUB | 105.53▼ | -0.09 (-0.09%) | 105.66 | 105.525 | 1,146,266 |
| SUI | 118.52▲ | +1.11 (+0.95%) | 119.18 | 117.86 | 645,900 |
| SUNB | 82.20▲ | +0.67 (+0.82%) | 83.19 | 80.95 | 1,589,073 |
| SUNS | 7.22▲ | +0.24 (+3.44%) | 7.23 | 6.8143 | 59,619 |
| SURE | 156.6812▲ | +0.4507 (+0.29%) | 156.92 | 156.6634 | 552 |
| SURG | 0.1413▲ | +0.0004 (+0.28%) | 0.1462 | 0.1351 | 1,114,073 |
| SUZ | 9.65▼ | -0.17 (-1.73%) | 9.83 | 9.625 | 1,736,360 |
| SVAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.1801 | 3,168 |
| SVCC | 10.66▼ | -0.53 (-4.74%) | 10.7062 | 10.66 | 267 |
| SVCO | 7.13▼ | -0.32 (-4.30%) | 7.595 | 7.0229 | 179,323 |
| SVIV | 10.08▼ | -0.02 (-0.20%) | 10.185 | 10.08 | 1,362 |
| SVV | 10.46▲ | +0.37 (+3.67%) | 10.46 | 10.11 | 1,170,341 |
| SW | 42.35▼ | -0.83 (-1.92%) | 43.36 | 42.14 | 3,468,255 |
| SWBI | 15.67▲ | +0.10 (+0.64%) | 15.73 | 15.05 | 633,500 |
| SWIM | 8.26▲ | +0.07 (+0.85%) | 8.4091 | 8.07 | 656,050 |
| SWK | 113.27▲ | +0.25 (+0.22%) | 113.99 | 111.82 | 1,186,800 |
| SWKS | 89.94▼ | -0.09 (-0.10%) | 90.66 | 87.17 | 3,196,900 |