Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 25.61▲ | +0.13 (+0.51%) | 25.80 | 25.52 | 952,642 |
| PAGS | 9.04▼ | -0.11 (-1.20%) | 9.17 | 8.8703 | 2,500,707 |
| PAII | 10.23▼ | -0.009 (-0.09%) | 10.23 | 10.23 | 256 |
| PAL | 7.11▼ | -0.55 (-7.18%) | 7.69 | 7.05 | 253,730 |
| PALI | 1.97▲ | +0.08 (+4.23%) | 2.03 | 1.84 | 2,097,514 |
| PALO | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 392 |
| PALU | 56.05▲ | +1.53 (+2.81%) | 58.93 | 51.83 | 130,439 |
| PAMT | 14.84▲ | +0.16 (+1.09%) | 15.25 | 14.335 | 27,572 |
| PANG | 34.5263▲ | +0.9159 (+2.73%) | 36.25 | 33.63 | 39,780 |
| PANW | 358.68▲ | +4.69 (+1.32%) | 368.80 | 345.041 | 7,660,109 |
| PAPI | 27.62▼ | -0.07 (-0.25%) | 27.97 | 27.525 | 24,504 |
| PAR | 16.35▼ | -0.53 (-3.14%) | 17.10 | 16.04 | 489,971 |
| PARK | 19.46▼ | -0.06 (-0.31%) | 19.79 | 19.30 | 6,953 |
| PARR | 76.25▲ | +2.28 (+3.08%) | 77.19 | 74.69 | 674,777 |
| PATH | 12.15▲ | +0.12 (+1.00%) | 12.44 | 11.92 | 92,253,356 |
| PAVM | 5.925▼ | -0.095 (-1.58%) | 6.1599 | 5.75 | 6,923 |
| PAXS | 14.48▼ | -0.06 (-0.41%) | 14.5899 | 14.36 | 126,972 |
| PAY | 29.78▲ | +0.14 (+0.47%) | 29.855 | 28.71 | 560,880 |
| PAYC | 147.94▼ | -2.54 (-1.69%) | 152.85 | 145.38 | 781,583 |
| PAYO | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 3,482,652 |
| PAYS | 8.55▼ | -0.18 (-2.06%) | 8.7899 | 8.40 | 321,574 |
| PAYX | 114.39▼ | -0.31 (-0.27%) | 117.72 | 112.50 | 4,266,980 |
| PB | 73.49▼ | -1.24 (-1.66%) | 75.00 | 73.285 | 734,491 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PBE | 91.0275▼ | -0.0512 (-0.06%) | 91.0275 | 90.95 | 814 |
| PBEU | 33.4676▼ | -0.2829 (-0.84%) | 33.54 | 32.95 | 39,489 |
| PBF | 62.75▲ | +1.81 (+2.97%) | 63.598 | 61.22 | 3,236,028 |
| PBFS | 17.17▼ | -0.38 (-2.17%) | 17.635 | 17.15 | 10,946 |
| PBH | 49.92▼ | -0.68 (-1.34%) | 51.57 | 48.88 | 377,853 |
| PBHC | 16.39▲ | +0.24 (+1.49%) | 16.71 | 15.755 | 12,413 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.63 | 18.25 | 1,289,760 |
| PBJ | 48.61▼ | -0.2309 (-0.47%) | 49.60 | 48.35 | 17,756 |
| PBOG | 32.1517▲ | +0.6417 (+2.04%) | 32.3015 | 31.97 | 28,553 |
| PBOT | 31.57▼ | -0.44 (-1.37%) | 31.84 | 31.57 | 500 |
| PBPH | 27.1922▲ | +0.0385 (+0.14%) | 27.42 | 27.09 | 72,132 |
| PBQQ | 31.015▼ | -0.1438 (-0.46%) | 31.12 | 30.87 | 7,809 |
| PBYI | 8.53▲ | +0.13 (+1.55%) | 8.638 | 8.245 | 252,266 |
| PCAP | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 2,304 |
| PCAR | 126.20▼ | -0.47 (-0.37%) | 128.255 | 124.85 | 3,583,749 |
| PCB | 29.81▼ | -0.81 (-2.65%) | 30.835 | 29.50 | 58,155 |
| PCEF | 20.18▼ | -0.063 (-0.31%) | 20.21 | 20.11 | 120,822 |
| PCG | 17.32▼ | -0.21 (-1.20%) | 17.85 | 17.27 | 9,848,807 |
| PCGG | 10.9548▼ | -0.1312 (-1.18%) | 10.98 | 10.92 | 601 |
| PCIG | 8.535▼ | -0.1305 (-1.51%) | 8.535 | 8.535 | 200 |
| PCLO | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.95 | 13,456 |
| PCM | 5.63 | +0.00 (+0.00%) | 5.6473 | 5.60 | 31,963 |
| PCQ | 8.85▼ | -0.06 (-0.67%) | 8.895 | 8.85 | 57,374 |
| PCRX | 25.61▲ | +0.01 (+0.04%) | 26.00 | 25.23 | 410,478 |
| PCSC | 11.90▼ | -0.10 (-0.83%) | 12.18 | 11.875 | 39,803 |
| PCTY | 126.00▼ | -0.86 (-0.68%) | 129.66 | 123.73 | 436,380 |
| PCVX | 56.20▲ | +0.16 (+0.29%) | 57.86 | 54.59 | 1,010,128 |
| PD | 10.30▼ | -0.35 (-3.29%) | 10.735 | 10.275 | 1,290,962 |
| PDBA | 37.115▲ | +0.275 (+0.75%) | 37.15 | 36.9501 | 27,130 |
| PDD | 84.14▼ | -2.54 (-2.93%) | 84.75 | 83.50 | 10,424,815 |
| PDLB | 20.25▼ | -0.30 (-1.46%) | 20.74 | 20.16 | 121,608 |
| PDM | 9.80▼ | -0.08 (-0.81%) | 9.99 | 9.725 | 513,215 |
| PDO | 13.18▲ | +0.01 (+0.08%) | 13.20 | 13.105 | 464,566 |
| PDT | 12.86▼ | -0.13 (-1.00%) | 13.00 | 12.86 | 132,304 |
| PDX | 21.07▲ | +0.16 (+0.77%) | 21.12 | 20.89 | 87,912 |
| PEB | 19.01▲ | +0.30 (+1.60%) | 19.125 | 18.40 | 1,412,503 |
| PEBO | 39.39▼ | -0.56 (-1.40%) | 39.79 | 39.18 | 314,038 |
| PECO | 44.01▲ | +0.28 (+0.64%) | 44.35 | 43.59 | 879,024 |
| PEJ | 65.69▼ | -0.55 (-0.83%) | 66.125 | 65.63 | 15,111 |
| PENG | 60.41▼ | -5.56 (-8.43%) | 65.215 | 59.53 | 4,107,941 |
| PENN | 20.57▼ | -0.70 (-3.29%) | 21.24 | 20.515 | 2,261,074 |
| PEO | 26.26▲ | +0.16 (+0.61%) | 26.49 | 26.19 | 29,355 |
| PEPG | 2.25 | +0.00 (+0.00%) | 2.275 | 2.16 | 604,028 |
| PEPS | 32.0602▼ | -0.2897 (-0.90%) | 32.0602 | 31.98 | 210 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.935 | 1.92 | 639,849 |
| PERI | 9.37▼ | -0.29 (-3.00%) | 9.70 | 9.34 | 309,740 |
| PESI | 17.46▲ | +2.09 (+13.60%) | 18.40 | 14.56 | 2,536,882 |
| PETS | 1.97▼ | -0.03 (-1.50%) | 2.01 | 1.96 | 46,089 |
| PEVC | 29.8602▼ | -0.3814 (-1.26%) | 30.05 | 29.8602 | 445 |
| PEW | 2.47▼ | -0.06 (-2.37%) | 2.526 | 2.435 | 669,387 |
| PEY | 24.56▼ | -0.0913 (-0.37%) | 24.9965 | 24.435 | 197,228 |
| PFBC | 107.39▼ | -2.03 (-1.86%) | 109.99 | 104.725 | 118,819 |
| PFD | 11.50▼ | -0.06 (-0.52%) | 11.555 | 11.50 | 17,115 |
| PFDE | 27.452▼ | -0.2089 (-0.76%) | 27.6169 | 27.4216 | 58,513 |
| PFFR | 17.898▲ | +0.128 (+0.72%) | 17.90 | 17.76 | 19,493 |
| PFG | 113.95▲ | +0.83 (+0.73%) | 114.47 | 112.07 | 1,566,044 |
| PFGC | 111.76▼ | -1.41 (-1.25%) | 114.84 | 111.525 | 1,191,399 |
| PFI | 62.705▼ | -0.785 (-1.24%) | 63.07 | 62.68 | 3,804 |
| PFIS | 68.73▼ | -1.35 (-1.93%) | 70.05 | 68.115 | 42,065 |
| PFIX | 46.70▼ | -0.57 (-1.21%) | 46.915 | 46.07 | 61,311 |
| PFL | 7.82▼ | -0.03 (-0.38%) | 7.869 | 7.78 | 1,860,406 |
| PFM | 55.9568▼ | -0.2523 (-0.45%) | 56.4499 | 55.89 | 17,106 |
| PFN | 7.14▼ | -0.02 (-0.28%) | 7.19 | 7.12 | 957,436 |
| PFO | 9.18▼ | -0.04 (-0.43%) | 9.205 | 9.15 | 21,409 |
| PFRL | 49.585▲ | +0.01 (+0.02%) | 49.585 | 49.5499 | 5,103 |
| PFS | 24.07▼ | -0.48 (-1.96%) | 24.32 | 23.875 | 1,043,588 |
| PFSI | 85.29▼ | -1.53 (-1.76%) | 87.36 | 84.84 | 252,482 |
| PFX | 45.90▲ | +4.35 (+10.47%) | 48.80 | 42.01 | 10,846 |
| PG | 149.98▼ | -1.52 (-1.00%) | 154.32 | 149.31 | 6,615,079 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.10▼ | -1.12 (-2.37%) | 46.95 | 45.43 | 236,105 |
| PGEN | 4.95 | +0.00 (+0.00%) | 5.045 | 4.81 | 2,897,763 |
| PGNY | 31.93▲ | +0.07 (+0.22%) | 32.355 | 31.25 | 897,392 |
| PGP | 8.55▼ | -0.09 (-1.04%) | 8.58 | 8.53 | 47,437 |
| PGR | 207.95▲ | +2.15 (+1.04%) | 211.99 | 206.94 | 3,826,679 |
| PGY | 17.15▼ | -0.34 (-1.94%) | 17.595 | 16.62 | 2,988,939 |