Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 7.04▼ | -0.92 (-11.56%) | 7.78 | 7.00 | 583,317 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.54 | 73,666 |
| XRPT | 29.38▼ | -8.93 (-23.31%) | 36.5993 | 28.96 | 663,709 |
| XRPZ | 14.05▼ | -1.84 (-11.58%) | 15.60 | 13.97 | 2,056,878 |
| XRX | 3.46▲ | +0.15 (+4.53%) | 3.53 | 3.2749 | 2,745,674 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25,007 |
| XSOE | 46.455▼ | -0.225 (-0.48%) | 46.67 | 46.32 | 54,354 |
| XSW | 201.54▼ | -2.54 (-1.24%) | 203.89 | 200.3901 | 145,305 |
| XUDV | 33.10▼ | -0.1715 (-0.52%) | 33.215 | 33.09 | 10,054 |
| XXI | 5.38▼ | -0.41 (-7.08%) | 5.57 | 5.26 | 1,680,549 |
| XXRP | 27.45▼ | -8.21 (-23.02%) | 34.32 | 27.17 | 976,599 |
| XXX | 21.1531▼ | -0.7218 (-3.30%) | 21.59 | 21.1531 | 193 |
| XYLD | 41.42▼ | -0.09 (-0.22%) | 41.52 | 41.325 | 477,775 |
| XYLG | 29.34▼ | -0.12 (-0.41%) | 29.419 | 29.245 | 38,631 |
| XZO | 16.65▲ | +0.30 (+1.83%) | 16.95 | 16.12 | 305,349 |
| YANG | 31.25▲ | +1.14 (+3.79%) | 31.365 | 30.94 | 633,990 |
| YBIT | 20.15▼ | -0.65 (-3.13%) | 20.42 | 19.9001 | 26,306 |
| YCL | 18.87▼ | -0.1499 (-0.79%) | 18.93 | 18.83 | 36,192 |
| YDES | 3.95▲ | +0.12 (+3.13%) | 4.04 | 3.6597 | 688,666 |
| YEXT | 6.39▼ | -0.09 (-1.39%) | 6.465 | 6.27 | 966,736 |
| YHNA | 11.15▼ | -0.20 (-1.76%) | 11.175 | 11.15 | 1,870 |
| YICC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 412 |
| YMAT | 1.66▼ | -0.36 (-17.82%) | 2.02 | 1.4561 | 217,378 |
| YNOT | 32.0088▼ | -0.1712 (-0.53%) | 32.28 | 31.9951 | 9,581 |
| YORW | 32.87▼ | -0.19 (-0.57%) | 33.48 | 32.68 | 154,587 |
| YPF | 57.61▲ | +1.28 (+2.27%) | 57.87 | 56.015 | 1,637,535 |
| YQ | 3.35▼ | -0.48 (-12.53%) | 3.70 | 3.34 | 58,924 |
| YSAU | 43.031▲ | +0.1107 (+0.26%) | 43.031 | 42.93 | 925 |
| YSPC | 45.7469▼ | -1.1531 (-2.46%) | 47.25 | 45.71 | 30,975 |
| YSPY | 15.00▼ | -0.07 (-0.46%) | 15.04 | 15.00 | 4,559 |
| YSXT | 1.27▼ | -0.0141 (-1.10%) | 1.27 | 1.27 | 651 |
| YTRA | 1.01▼ | -0.115 (-10.22%) | 1.11 | 1.00 | 29,934 |
| YXI | 22.5454▲ | +0.2755 (+1.24%) | 22.56 | 22.47 | 1,976 |
| ZBIO | 31.93▲ | +0.02 (+0.06%) | 32.06 | 30.27 | 684,519 |
| ZBRA | 342.73▼ | -9.08 (-2.58%) | 355.55 | 340.37 | 494,251 |
| ZD | 59.21▲ | +1.86 (+3.24%) | 60.00 | 56.855 | 974,592 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.03 | 2.96 | 17,450 |
| ZETA | 31.04▲ | +0.03 (+0.10%) | 31.8899 | 30.37 | 3,316,895 |
| ZIM | 29.57▼ | -0.15 (-0.50%) | 29.6701 | 29.30 | 723,883 |
| ZJK | 2.23 | +0.00 (+0.00%) | 2.27 | 2.0501 | 14,593 |
| ZKH | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.745 | 492,084 |
| ZKP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 25,006 |
| ZLAB | 24.80▲ | +0.22 (+0.90%) | 25.00 | 24.485 | 937,284 |
| ZOOZ | 7.03▼ | -0.66 (-8.58%) | 7.80 | 6.38 | 32,693 |
| ZS | 193.89▲ | +2.16 (+1.13%) | 196.575 | 188.1048 | 4,019,214 |
| ZSC | 30.9949▼ | -0.065 (-0.21%) | 30.9949 | 30.9949 | 12 |
| ZSTK | 4.72▼ | -0.13 (-2.68%) | 5.00 | 4.50 | 55,174 |
| ZVRA | 11.66▼ | -0.39 (-3.24%) | 12.005 | 11.525 | 751,571 |
| ZYME | 26.05▼ | -0.80 (-2.98%) | 26.785 | 25.81 | 453,736 |