Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOP | 29.13▲ | +0.16 (+0.55%) | 29.22 | 28.65 | 94,400 |
| KOPN | 2.64▼ | -0.22 (-7.69%) | 2.835 | 2.615 | 3,889,261 |
| KORE | 4.65▼ | -0.24 (-4.91%) | 4.96 | 4.65 | 31,855 |
| KORP | 47.535▲ | +0.036 (+0.08%) | 47.59 | 47.51 | 82,700 |
| KORU | 310.99▼ | -4.42 (-1.40%) | 315.07 | 309.25 | 117,709 |
| KOS | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.25 | 11,967,743 |
| KOYN | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 1,201,600 |
| KPRX | 2.10▼ | -0.02 (-0.94%) | 2.1343 | 2.10 | 30,538 |
| KR | 63.69▼ | -0.56 (-0.87%) | 65.18 | 63.39 | 6,382,071 |
| KRE | 67.93▲ | +0.32 (+0.47%) | 68.27 | 67.185 | 16,333,678 |
| KRKR | 4.78▲ | +0.28 (+6.22%) | 4.78 | 4.32 | 7,839 |
| KRMD | 5.63▲ | +0.02 (+0.36%) | 5.69 | 5.60 | 65,076 |
| KRMN | 108.71▲ | +0.49 (+0.45%) | 110.381 | 105.20 | 1,015,868 |
| KRNY | 7.71▼ | -0.09 (-1.15%) | 7.845 | 7.65 | 443,248 |
| KRO | 5.52▲ | +0.04 (+0.73%) | 5.69 | 5.41 | 264,772 |
| KROP | 33.1391▲ | +0.0225 (+0.07%) | 33.1391 | 32.62 | 580 |
| KRRO | 10.73 | +0.00 (+0.00%) | 10.8099 | 9.88 | 326,500 |
| KRT | 24.39▼ | -0.29 (-1.18%) | 25.02 | 24.39 | 38,388 |
| KRUS | 68.65▼ | -1.23 (-1.76%) | 69.88 | 66.78 | 315,934 |
| KRYS | 278.75▼ | -2.78 (-0.99%) | 281.00 | 275.00 | 163,766 |
| KSA | 39.61▲ | +0.60 (+1.54%) | 39.6575 | 39.45 | 731,416 |
| KSPI | 78.69▼ | -0.06 (-0.08%) | 79.67 | 77.30 | 486,400 |
| KSTR | 21.59▼ | -0.31 (-1.42%) | 21.6599 | 21.54 | 71,041 |
| KT | 19.94▲ | +0.03 (+0.15%) | 20.04 | 19.85 | 997,961 |
| KTCC | 2.76▲ | +0.01 (+0.36%) | 2.86 | 2.72 | 21,423 |
| KTOS | 111.32▲ | +0.93 (+0.84%) | 113.6699 | 106.77 | 2,974,975 |
| KULR | 3.69▼ | -0.36 (-8.89%) | 4.10 | 3.66 | 1,879,000 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 1,824 |
| KVHI | 6.84▼ | -0.16 (-2.29%) | 7.15 | 6.84 | 34,876 |
| KVUE | 17.64▼ | -0.16 (-0.90%) | 17.889 | 17.415 | 60,882,428 |
| KW | 9.82▲ | +0.02 (+0.20%) | 9.8659 | 9.755 | 243,670 |
| KWIN | 25.34▲ | +0.02 (+0.08%) | 25.35 | 25.14 | 22,700 |
| KWM | 0.70▼ | -0.1805 (-20.50%) | 0.8214 | 0.70 | 513,673 |
| KWR | 155.27▼ | -0.51 (-0.33%) | 156.06 | 152.52 | 118,134 |
| KXI | 67.35▼ | -0.02 (-0.03%) | 67.76 | 67.35 | 46,506 |
| KXIN | 13.27▲ | +0.74 (+5.91%) | 13.27 | 11.825 | 302,119 |
| KYN | 12.69▲ | +0.12 (+0.95%) | 12.72 | 12.572 | 400,142 |
| KYTX | 8.88▼ | -0.88 (-9.02%) | 9.70 | 8.80 | 1,174,500 |
| LAB | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.52 | 502,496 |
| LABU | 179.17▼ | -1.30 (-0.72%) | 181.87 | 171.18 | 475,536 |
| LAC | 5.99▼ | -0.45 (-6.99%) | 6.96 | 5.90 | 34,028,500 |
| LADR | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.94 | 446,200 |
| LAES | 4.46▼ | -0.46 (-9.35%) | 4.90 | 4.40 | 13,211,540 |
| LAFA | 9.965▼ | -0.015 (-0.15%) | 9.98 | 9.95 | 32,638 |
| LALT | 23.7582▲ | +0.2047 (+0.87%) | 23.9572 | 23.5691 | 347,150 |
| LAMR | 128.58▼ | -0.12 (-0.09%) | 129.40 | 128.01 | 255,830 |
| LAND | 9.60▼ | -0.02 (-0.21%) | 9.66 | 9.44 | 1,038,360 |
| LAR | 7.97▼ | -0.61 (-7.11%) | 8.79 | 7.92 | 3,571,992 |
| LASR | 43.58▼ | -0.35 (-0.80%) | 44.9731 | 42.61 | 920,957 |
| LATA | 10.08▲ | +0.06 (+0.60%) | 10.09 | 10.07 | 113,900 |
| LAUR | 34.48▼ | -0.17 (-0.49%) | 35.115 | 34.14 | 810,297 |
| LAYS | 52.8861▼ | -2.1839 (-3.97%) | 54.31 | 52.83 | 7,831 |
| LAZ | 52.36▲ | +0.99 (+1.93%) | 53.34 | 51.66 | 859,350 |
| LB | 57.04▼ | -3.45 (-5.70%) | 60.73 | 56.21 | 464,352 |
| LBAY | 25.80▼ | -0.015 (-0.06%) | 25.87 | 25.80 | 1,600 |
| LBGJ | 0.7219▼ | -0.0081 (-1.11%) | 0.7559 | 0.7217 | 8,434 |
| LBRT | 21.10▲ | +0.26 (+1.25%) | 21.59 | 20.61 | 3,700,143 |
| LBRX | 22.38▼ | -1.53 (-6.40%) | 24.00 | 21.82 | 187,228 |
| LC | 21.31▲ | +0.26 (+1.24%) | 21.64 | 20.96 | 1,589,924 |
| LCCC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 500 |
| LCDS | 66.51▲ | +0.366 (+0.55%) | 66.51 | 66.51 | 5 |
| LCII | 146.09▼ | -1.09 (-0.74%) | 147.24 | 144.19 | 641,374 |
| LCLG | 64.832▲ | +0.464 (+0.72%) | 64.89 | 64.75 | 2,200 |
| LCNB | 16.80▼ | -0.28 (-1.64%) | 17.10 | 16.6901 | 22,369 |
| LCR | 38.8842▲ | +0.1285 (+0.33%) | 39.03 | 38.8842 | 2,740 |
| LCTD | 57.10▲ | +0.30 (+0.53%) | 57.3825 | 57.10 | 7,902 |
| LCTU | 74.99▲ | +0.37 (+0.50%) | 75.09 | 74.76 | 27,032 |
| LCUT | 3.89 | +0.00 (+0.00%) | 3.90 | 3.86 | 18,103 |
| LDEM | 62.3327▲ | +0.13 (+0.21%) | 62.37 | 62.30 | 494 |
| LDI | 2.58▼ | -0.05 (-1.90%) | 2.67 | 2.57 | 2,087,370 |
| LDOS | 189.50▼ | -1.73 (-0.90%) | 193.00 | 185.90 | 844,690 |
| LDP | 21.28▼ | -0.02 (-0.09%) | 21.40 | 21.20 | 83,962 |
| LDRC | 25.41 | +0.00 (+0.00%) | 25.4499 | 25.3838 | 49,086 |
| LDRH | 25.025▲ | +0.015 (+0.06%) | 25.059 | 25.01 | 4,600 |
| LDSF | 19.165▲ | +0.005 (+0.03%) | 19.18 | 19.11 | 14,422 |
| LDUR | 96.1345▲ | +0.0445 (+0.05%) | 96.17 | 95.89 | 44,924 |
| LDWY | 4.31▲ | +0.58 (+15.55%) | 4.38 | 3.67 | 80,700 |
| LE | 18.76▲ | +4.71 (+33.52%) | 20.04 | 16.64 | 2,537,940 |
| LEA | 120.21▲ | +0.34 (+0.28%) | 120.60 | 119.28 | 281,330 |
| LECO | 257.64▼ | -1.00 (-0.39%) | 259.495 | 256.30 | 172,584 |
| LEDS | 1.9082▲ | +0.0304 (+1.62%) | 1.95 | 1.89 | 5,636 |
| LEE | 5.59▲ | +0.10 (+1.82%) | 5.69 | 5.3608 | 50,889 |
| LEG | 12.09▼ | -0.06 (-0.49%) | 12.16 | 11.94 | 831,200 |
| LEGH | 21.49▼ | -0.32 (-1.47%) | 22.23 | 21.42 | 76,676 |
| LEGR | 61.85▲ | +0.145 (+0.23%) | 62.04 | 61.74 | 3,400 |
| LEGT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 26 |
| LEMB | 42.42▲ | +0.12 (+0.28%) | 42.52 | 42.415 | 134,110 |
| LEN | 110.58▼ | -1.26 (-1.13%) | 112.425 | 110.02 | 2,069,527 |
| LEO | 6.31▼ | -0.03 (-0.47%) | 6.3454 | 6.31 | 223,111 |
| LEU | 281.70▼ | -14.49 (-4.89%) | 312.70 | 279.09 | 1,335,865 |
| LEXI | 36.805▲ | +0.1473 (+0.40%) | 36.84 | 36.8035 | 7,627 |
| LFCR | 8.82▲ | +0.24 (+2.80%) | 8.85 | 8.4001 | 106,515 |
| LFEQ | 54.992▲ | +0.28 (+0.51%) | 54.992 | 54.92 | 700 |
| LFST | 7.31▼ | -0.03 (-0.41%) | 7.37 | 7.23 | 1,499,678 |
| LFUS | 290.49▲ | +0.14 (+0.05%) | 292.62 | 286.085 | 226,892 |
| LFWD | 0.65▼ | -0.021 (-3.13%) | 0.68 | 0.65 | 227,800 |
| LGCY | 10.29▲ | +0.20 (+1.98%) | 10.29 | 9.85 | 65,155 |
| LGDX | 23.1405▲ | +0.1285 (+0.56%) | 23.1405 | 23.1405 | 88 |
| LGH | 62.91▲ | +0.4938 (+0.79%) | 63.035 | 62.72 | 41,102 |
| LGHT | 10.226▲ | +0.0577 (+0.57%) | 10.26 | 10.226 | 710 |