Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 100.43▼ | -0.78 (-0.77%) | 101.59 | 100.25 | 34,114 |
| NATL | 44.79▲ | +0.24 (+0.54%) | 45.07 | 44.455 | 605,891 |
| NAVN | 18.40▼ | -0.06 (-0.33%) | 18.92 | 18.09 | 2,902,893 |
| NAZ | 12.71▼ | -0.1399 (-1.09%) | 12.82 | 12.70 | 8,106 |
| NB | 5.05▼ | -0.41 (-7.51%) | 5.51 | 4.95 | 6,149,497 |
| NBCE | 40.1814▼ | -0.1374 (-0.34%) | 40.1814 | 40.1814 | 109 |
| NBCM | 30.265▲ | +0.205 (+0.68%) | 30.49 | 30.1399 | 31,806 |
| NBCR | 33.26▼ | -0.0045 (-0.01%) | 33.42 | 33.17 | 17,413 |
| NBDS | 37.1934▼ | -0.3408 (-0.91%) | 37.1934 | 36.84 | 654 |
| NBET | 41.8255▲ | +0.2855 (+0.69%) | 41.91 | 41.39 | 3,380 |
| NBFR | 26.0445▼ | -0.1203 (-0.46%) | 26.25 | 25.86 | 3,822 |
| NBGX | 29.2911▼ | -0.0048 (-0.02%) | 29.2911 | 29.22 | 282 |
| NBH | 10.17▼ | -0.14 (-1.36%) | 10.3502 | 10.17 | 82,299 |
| NBHC | 41.45▲ | +0.64 (+1.57%) | 41.50 | 40.83 | 304,784 |
| NBIE | 25.6546▲ | +0.2346 (+0.92%) | 25.66 | 25.49 | 28,753 |
| NBIG | 23.62▼ | -5.12 (-17.81%) | 28.51 | 21.1582 | 1,556,532 |
| NBIL | 33.70▼ | -7.55 (-18.30%) | 40.55 | 30.0401 | 1,511,358 |
| NBIS | 199.86▼ | -20.08 (-9.13%) | 218.07 | 190.0801 | 20,839,116 |
| NBIX | 157.21▼ | -1.21 (-0.76%) | 159.75 | 156.09 | 1,119,156 |
| NBJP | 35.584▼ | -0.3178 (-0.89%) | 35.72 | 35.43 | 2,633 |
| NBOS | 27.8557▼ | -0.0643 (-0.23%) | 27.88 | 27.77 | 58,491 |
| NBR | 110.63▲ | +5.36 (+5.09%) | 112.90 | 105.37 | 382,773 |
| NBTB | 44.80▲ | +0.71 (+1.61%) | 45.12 | 44.005 | 327,499 |
| NBTX | 49.48▼ | -2.02 (-3.92%) | 51.03 | 47.684 | 38,229 |
| NBXG | 15.20▼ | -0.28 (-1.81%) | 15.49 | 15.13 | 228,005 |
| NCA | 9.44▼ | -0.04 (-0.42%) | 9.50 | 9.415 | 57,641 |
| NCEL | 3.11▼ | -0.10 (-3.12%) | 3.31 | 3.05 | 10,364 |
| NCEW | 19.18▲ | +3.4299 (+21.78%) | 20.8342 | 14.70 | 24,824 |
| NCIQ | 19.13▼ | -0.60 (-3.04%) | 19.33 | 18.92 | 9,854 |
| NCLO | 25.04▲ | +0.03 (+0.12%) | 25.12 | 24.96 | 19,049 |
| NCNA | 2.03▼ | -0.15 (-6.88%) | 2.21 | 1.9774 | 46,045 |
| NCT | 2.33▼ | -0.04 (-1.69%) | 2.47 | 2.1801 | 83,804 |
| NCTY | 5.33▼ | -0.33 (-5.83%) | 5.55 | 5.14 | 22,405 |
| NCV | 16.87▼ | -0.20 (-1.17%) | 17.105 | 16.80 | 76,141 |
| NCZ | 15.10▼ | -0.26 (-1.69%) | 15.6199 | 15.00 | 56,245 |
| NDAA | 23.7417▲ | +0.0457 (+0.19%) | 23.75 | 23.67 | 372 |
| NDAQ | 92.60▲ | +1.54 (+1.69%) | 93.16 | 90.79 | 2,460,645 |
| NDIV | 36.1806▲ | +0.3806 (+1.06%) | 36.33 | 35.75 | 20,123 |
| NDLS | 12.47▼ | -0.12 (-0.95%) | 12.99 | 12.01 | 43,516 |
| NDRA | 5.41▲ | +0.36 (+7.13%) | 5.495 | 4.97 | 16,108 |
| NDSN | 276.76▲ | +1.88 (+0.68%) | 277.51 | 274.635 | 297,455 |
| NE | 54.37▲ | +1.47 (+2.78%) | 54.61 | 52.245 | 1,246,933 |
| NEM | 109.85▲ | +0.79 (+0.72%) | 111.82 | 108.72 | 7,626,426 |
| NEMD | 52.4144▼ | -0.0356 (-0.07%) | 52.55 | 52.34 | 14,022 |
| NEON | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.61 | 51,935 |
| NEPH | 3.68▲ | +0.55 (+17.57%) | 3.695 | 3.35 | 70,292 |
| NESR | 25.99▲ | +0.53 (+2.08%) | 26.40 | 25.24 | 2,324,067 |
| NETL | 26.2301▲ | +0.274 (+1.06%) | 26.2899 | 26.16 | 12,455 |
| NEU | 700.69▲ | +17.85 (+2.61%) | 701.20 | 684.88 | 68,897 |
| NEUP | 4.72▼ | -0.01 (-0.21%) | 4.9295 | 4.65 | 37,808 |
| NEWP | 5.15▼ | -0.18 (-3.38%) | 5.35 | 5.05 | 1,184,443 |
| NEWT | 12.93▲ | +0.25 (+1.97%) | 13.00 | 12.76 | 126,166 |
| NEWZ | 28.6869▼ | -0.1185 (-0.41%) | 28.6869 | 28.64 | 502 |
| NEXA | 14.58▼ | -0.27 (-1.82%) | 15.58 | 14.43 | 1,106,789 |
| NEXM | 2.99▲ | +0.14 (+4.91%) | 3.08 | 2.86 | 24,588 |
| NEXN | 8.00▲ | +0.31 (+4.03%) | 8.075 | 7.63 | 379,808 |
| NEXT | 8.77▼ | -0.35 (-3.84%) | 8.95 | 8.601 | 3,181,440 |
| NFBK | 13.96▼ | -0.08 (-0.57%) | 14.11 | 13.96 | 159,067 |
| NFJ | 14.35▼ | -0.06 (-0.42%) | 14.48 | 14.2901 | 160,361 |
| NFRA | 65.28▲ | +0.60 (+0.93%) | 65.28 | 64.965 | 36,862 |
| NFXS | 17.3795▼ | -0.5359 (-2.99%) | 18.06 | 17.3558 | 14,805 |
| NGNE | 27.98▼ | -1.84 (-6.17%) | 29.52 | 26.73 | 176,813 |
| NGS | 43.73▲ | +1.33 (+3.14%) | 44.1184 | 42.50 | 144,220 |
| NGVC | 29.13▲ | +0.74 (+2.61%) | 29.13 | 28.28 | 121,152 |
| NHC | 196.30▲ | +2.65 (+1.37%) | 199.53 | 193.65 | 89,431 |
| NHIC | 10.53▼ | -0.03 (-0.28%) | 10.54 | 10.53 | 13,432 |
| NIE | 26.39▼ | -0.32 (-1.20%) | 26.7838 | 26.2804 | 64,309 |
| NINE | 10.60▲ | +0.26 (+2.51%) | 10.76 | 10.2801 | 24,996 |
| NITE | 37.6017▲ | +0.088 (+0.23%) | 37.6017 | 37.6017 | 5 |
| NIXT | 30.1207▼ | -0.2109 (-0.70%) | 31.74 | 30.10 | 4,962 |
| NJR | 57.62▲ | +0.29 (+0.51%) | 58.22 | 57.452 | 518,380 |
| NKLR | 5.38▼ | -0.46 (-7.88%) | 5.81 | 5.28 | 408,674 |
| NKTX | 2.68▲ | +0.04 (+1.52%) | 2.719 | 2.61 | 826,851 |
| NKX | 12.33▼ | -0.11 (-0.88%) | 12.4293 | 12.33 | 95,512 |
| NL | 7.11▼ | -0.50 (-6.57%) | 7.52 | 7.0769 | 51,827 |
| NMAI | 14.10▼ | -0.12 (-0.84%) | 14.2255 | 14.05 | 60,514 |
| NMAX | 7.22▲ | +0.02 (+0.28%) | 7.49 | 7.11 | 1,187,181 |
| NMBL | 20.5601▼ | -0.0668 (-0.32%) | 20.5601 | 20.54 | 735 |
| NMCO | 10.60▼ | -0.07 (-0.66%) | 10.67 | 10.55 | 192,205 |
| NMI | 10.70▼ | -0.16 (-1.47%) | 10.804 | 10.55 | 27,308 |
| NML | 10.58▲ | +0.10 (+0.95%) | 10.58 | 10.36 | 187,964 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 430 |
| NMS | 12.05▼ | -0.01 (-0.08%) | 12.275 | 12.05 | 2,445 |
| NMT | 12.85▼ | -0.05 (-0.39%) | 13.1199 | 12.77 | 22,539 |
| NMTC | 4.53▲ | +0.32 (+7.60%) | 4.59 | 4.20 | 46,608 |
| NN | 21.59▲ | +0.10 (+0.47%) | 22.02 | 20.7434 | 2,532,476 |
| NNBR | 2.18▼ | -0.04 (-1.80%) | 2.25 | 2.17 | 338,570 |
| NNE | 24.15▼ | -0.77 (-3.09%) | 25.00 | 23.33 | 2,032,949 |
| NNN | 44.33▲ | +0.61 (+1.40%) | 44.375 | 43.80 | 2,259,811 |
| NNVC | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.44 | 1,087,569 |
| NOA | 15.50▲ | +0.21 (+1.37%) | 15.58 | 14.3008 | 71,435 |
| NODK | 14.01▲ | +0.21 (+1.52%) | 14.03 | 13.58 | 15,276 |
| NOEM | 10.405▼ | -0.015 (-0.14%) | 10.42 | 10.40 | 81,137 |
| NOEQ | 28.2033▲ | +0.0295 (+0.10%) | 28.2033 | 28.2033 | 97 |
| NOK | 13.74▼ | -0.21 (-1.51%) | 14.48 | 13.50 | 91,722,458 |
| NORW | 38.99▲ | +0.62 (+1.62%) | 39.00 | 38.54 | 74,243 |
| NOV | 21.17▲ | +0.80 (+3.93%) | 21.235 | 20.285 | 4,469,387 |
| NOVT | 151.27▼ | -1.72 (-1.12%) | 156.294 | 150.64 | 478,377 |
| NP | 27.22▼ | -0.78 (-2.79%) | 28.50 | 26.73 | 897,189 |
| NPAC | 10.34▲ | +0.0028 (+0.03%) | 10.34 | 10.34 | 339 |