Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 3.47▼ | -0.09 (-2.53%) | 3.62 | 3.42 | 36,200 |
| OND | 46.234▼ | -0.6219 (-1.33%) | 46.51 | 46.234 | 600 |
| ONDS | 8.20▼ | -1.31 (-13.77%) | 9.6102 | 7.92 | 69,807,031 |
| ONEG | 12.58▲ | +0.07 (+0.56%) | 12.80 | 12.06 | 457,500 |
| ONEQ | 88.70▼ | -0.47 (-0.53%) | 89.9508 | 88.0302 | 173,243 |
| ONFO | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 58,619 |
| ONMD | 2.57▼ | -0.20 (-7.22%) | 2.81 | 2.37 | 1,373,258 |
| ONOF | 36.742▼ | -0.2071 (-0.56%) | 37.17 | 36.54 | 3,500 |
| ONTO | 135.62▲ | +2.54 (+1.91%) | 136.861 | 131.535 | 878,600 |
| OP | 1.93▲ | +0.08 (+4.32%) | 2.08 | 1.81 | 591,996 |
| OPAL | 2.56▼ | -0.22 (-7.91%) | 2.821 | 2.55 | 289,817 |
| OPEN | 7.11▼ | -0.27 (-3.66%) | 7.51 | 7.05 | 78,517,417 |
| OPK | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.50 | 1,345,114 |
| OPPE | 48.995▲ | +0.2056 (+0.42%) | 49.23 | 48.84 | 29,100 |
| OPPJ | 41.92▼ | -0.4138 (-0.98%) | 42.16 | 41.8376 | 18,709 |
| OPRX | 19.78▼ | -0.61 (-2.99%) | 20.8499 | 19.66 | 264,649 |
| OPTT | 0.5205▼ | -0.0373 (-6.69%) | 0.5627 | 0.5175 | 5,267,182 |
| OPTX | 2.33▼ | -0.11 (-4.51%) | 2.63 | 2.2214 | 262,654 |
| OPTZ | 34.8143▼ | -0.4011 (-1.14%) | 35.12 | 34.8143 | 720 |
| OPXS | 15.53▲ | +0.455 (+3.02%) | 16.73 | 15.08 | 130,876 |
| OR | 40.02▲ | +1.36 (+3.52%) | 40.43 | 38.775 | 1,136,294 |
| ORA | 110.44▲ | +1.23 (+1.13%) | 111.08 | 109.08 | 745,400 |
| ORC | 7.30▲ | +0.04 (+0.55%) | 7.36 | 7.26 | 5,428,100 |
| ORCL | 313.00▲ | +9.38 (+3.09%) | 322.54 | 303.07 | 32,382,300 |
| ORCX | 48.77▲ | +2.85 (+6.21%) | 51.65 | 45.83 | 3,223,902 |
| ORGN | 0.66▼ | -0.0701 (-9.60%) | 0.7546 | 0.6506 | 2,337,388 |
| ORI | 40.91▼ | -1.89 (-4.42%) | 42.43 | 40.90 | 1,809,705 |
| ORIC | 13.30▼ | -0.60 (-4.32%) | 14.169 | 13.285 | 1,392,138 |
| ORKA | 26.56▼ | -1.35 (-4.84%) | 28.5747 | 25.63 | 351,584 |
| ORKT | 1.76▼ | -0.13 (-6.88%) | 1.90 | 1.76 | 28,488 |
| ORLA | 13.52▼ | -0.09 (-0.66%) | 13.91 | 13.39 | 2,956,000 |
| ORMP | 2.27 | +0.00 (+0.00%) | 2.30 | 2.19 | 190,814 |
| ORN | 8.76▼ | -0.20 (-2.23%) | 9.12 | 8.72 | 290,800 |
| OSCR | 21.03▲ | +0.36 (+1.74%) | 22.30 | 20.27 | 18,499,286 |
| OSEA | 30.31▼ | -0.01 (-0.03%) | 30.52 | 30.22 | 28,408 |
| OSIS | 246.74▼ | -9.92 (-3.87%) | 257.41 | 246.59 | 170,552 |
| OSPN | 15.36▼ | -0.09 (-0.58%) | 15.49 | 15.23 | 203,965 |
| OSS | 5.61▼ | -0.69 (-10.95%) | 6.3702 | 5.60 | 726,408 |
| OTEX | 38.80▼ | -0.35 (-0.89%) | 39.45 | 38.65 | 1,199,303 |
| OTIS | 90.67▼ | -0.80 (-0.87%) | 91.64 | 90.385 | 1,564,086 |
| OTLK | 1.34▼ | -0.12 (-8.22%) | 1.44 | 1.31 | 2,465,446 |
| OUNZ | 41.48▲ | +0.94 (+2.32%) | 41.5265 | 40.76 | 2,188,451 |
| OUST | 31.52▼ | -5.31 (-14.42%) | 38.287 | 31.29 | 3,413,700 |
| OVID | 1.57▼ | -0.08 (-4.85%) | 1.72 | 1.56 | 1,951,913 |
| OWLT | 8.60▼ | -0.29 (-3.26%) | 9.25 | 8.45 | 80,588 |
| OWNB | 35.2803▼ | -3.1083 (-8.10%) | 37.911 | 35.27 | 32,157 |
| OWNS | 17.579▲ | +0.064 (+0.37%) | 17.59 | 17.56 | 27,000 |
| OXLC | 15.58▼ | -0.44 (-2.75%) | 16.08 | 15.50 | 2,204,900 |
| OYSE | 10.06▲ | +0.03 (+0.30%) | 10.08 | 10.06 | 67,400 |
| OZEM | 28.2417▼ | -0.2325 (-0.82%) | 28.838 | 28.1492 | 4,481 |
| PAAS | 42.03▲ | +1.02 (+2.49%) | 42.57 | 40.9301 | 7,353,828 |
| PAB | 43.29▲ | +0.1439 (+0.33%) | 43.30 | 43.26 | 2,000 |
| PABD | 64.2272▲ | +0.4633 (+0.73%) | 64.27 | 63.95 | 28,640 |
| PABU | 71.365▼ | -0.4084 (-0.57%) | 72.26 | 71.02 | 42,800 |
| PACB | 1.76▲ | +0.02 (+1.15%) | 1.84 | 1.73 | 9,525,065 |
| PACH | 10.00▼ | -0.01 (-0.10%) | 10.017 | 10.00 | 8,900 |
| PACK | 5.52▼ | -0.02 (-0.36%) | 5.71 | 5.49 | 437,836 |
| PACS | 12.45▼ | -0.24 (-1.89%) | 12.91 | 12.43 | 486,523 |
| PAHC | 38.57▼ | -0.57 (-1.46%) | 39.32 | 38.19 | 155,907 |
| PALI | 1.73 | +0.00 (+0.00%) | 1.90 | 1.67 | 5,547,300 |
| PALL | 147.62▲ | +6.76 (+4.80%) | 148.49 | 144.00 | 1,091,900 |
| PALU | 25.0476▼ | -0.288 (-1.14%) | 26.11 | 24.94 | 21,206 |
| PAM | 64.81▼ | -1.11 (-1.68%) | 66.73 | 63.92 | 354,900 |
| PANG | 15.9667▼ | -0.1927 (-1.19%) | 16.64 | 15.92 | 15,939 |
| PANW | 205.51▼ | -1.19 (-0.58%) | 210.44 | 204.63 | 3,675,599 |
| PAPL | 4.99▼ | -0.26 (-4.95%) | 5.31 | 4.61 | 38,400 |
| PARR | 34.05▼ | -1.46 (-4.11%) | 35.61 | 33.83 | 852,765 |
| PASG | 8.02▼ | -0.505 (-5.92%) | 8.92 | 8.02 | 22,000 |
| PATH | 15.93▼ | -0.76 (-4.55%) | 17.58 | 15.80 | 37,932,547 |
| PATN | 26.9795▲ | +0.3406 (+1.28%) | 26.9795 | 26.79 | 4,698 |
| PAVM | 0.4934▼ | -0.0379 (-7.13%) | 0.5484 | 0.4915 | 395,853 |
| PAX | 14.34▼ | -0.30 (-2.05%) | 14.7257 | 14.28 | 382,091 |
| PAXS | 15.99▼ | -0.09 (-0.56%) | 16.24 | 15.91 | 109,900 |
| PBD | 16.42▼ | -0.22 (-1.32%) | 16.80 | 16.38 | 16,100 |
| PBE | 71.74▲ | +0.12 (+0.17%) | 72.03 | 71.31 | 2,800 |
| PBF | 28.45▲ | +0.10 (+0.35%) | 29.20 | 28.01 | 2,314,200 |
| PBHC | 15.31▲ | +0.07 (+0.46%) | 15.31 | 15.31 | 88,154 |
| PBPB | 17.11▲ | +0.01 (+0.06%) | 17.11 | 17.09 | 500,956 |
| PBQQ | 27.973▼ | -0.0796 (-0.28%) | 28.17 | 27.95 | 7,800 |
| PBW | 34.05▼ | -1.87 (-5.21%) | 36.52 | 33.84 | 2,515,800 |
| PBYI | 5.41▼ | -0.09 (-1.64%) | 5.75 | 5.33 | 457,002 |
| PC | 9.40▲ | +0.05 (+0.53%) | 9.5499 | 9.22 | 529,465 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 14,900 |
| PCG | 16.50▼ | -0.13 (-0.78%) | 16.86 | 16.46 | 15,124,016 |
| PCGG | 12.23▼ | -0.09 (-0.73%) | 12.365 | 12.20 | 35,400 |
| PCH | 42.09▲ | +0.94 (+2.28%) | 43.18 | 40.98 | 1,365,754 |
| PCIG | 9.44▼ | -0.0179 (-0.19%) | 9.53 | 9.44 | 2,100 |
| PCLO | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 200 |
| PCM | 6.48▼ | -0.12 (-1.82%) | 6.63 | 6.48 | 44,200 |
| PCN | 13.12▼ | -0.19 (-1.43%) | 13.33 | 13.09 | 427,500 |
| PCOR | 70.62▼ | -2.13 (-2.93%) | 75.445 | 70.255 | 649,500 |
| PCQ | 8.84▲ | +0.03 (+0.34%) | 8.86 | 8.82 | 140,600 |
| PCRB | 49.945▲ | +0.1797 (+0.36%) | 49.945 | 49.80 | 35,900 |
| PCSA | 0.3601▼ | -0.0497 (-12.13%) | 0.42 | 0.36 | 5,697,442 |
| PCSC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PCT | 14.12▼ | -1.01 (-6.68%) | 15.49 | 14.01 | 3,515,408 |
| PCVX | 43.59▼ | -0.35 (-0.80%) | 44.39 | 42.805 | 2,023,243 |
| PCY | 21.75▲ | +0.07 (+0.32%) | 21.765 | 21.6427 | 224,689 |
| PCYO | 11.01▼ | -0.01 (-0.09%) | 11.06 | 10.97 | 28,309 |
| PDD | 127.35▼ | -0.23 (-0.18%) | 128.24 | 126.223 | 3,591,345 |