Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 43.45▼ | -0.1605 (-0.37%) | 43.54 | 43.42 | 12,000 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6437 | 5,986 |
| LSAT | 40.9098▼ | -0.2202 (-0.54%) | 41.1083 | 40.80 | 9,446 |
| LSCC | 63.53▼ | -0.02 (-0.03%) | 64.25 | 62.61 | 2,360,529 |
| LSEQ | 27.681▼ | -0.159 (-0.57%) | 27.74 | 27.681 | 2,200 |
| LSGR | 43.15▲ | +0.08 (+0.19%) | 43.26 | 43.042 | 47,100 |
| LSPD | 12.38▲ | +0.19 (+1.56%) | 12.42 | 12.14 | 473,012 |
| LST | 37.42▼ | -0.0723 (-0.19%) | 37.569 | 37.42 | 1,100 |
| LSVD | 26.922▼ | -0.123 (-0.45%) | 26.922 | 26.922 | 100 |
| LTBR | 16.17▼ | -0.13 (-0.80%) | 16.60 | 14.9101 | 1,520,388 |
| LTC | 35.52▲ | +0.02 (+0.06%) | 35.58 | 35.32 | 262,521 |
| LTL | 103.61▲ | +0.3097 (+0.30%) | 104.24 | 103.28 | 3,100 |
| LTM | 44.13▲ | +0.39 (+0.89%) | 44.36 | 43.76 | 616,200 |
| LTPZ | 51.40▼ | -0.36 (-0.70%) | 51.63 | 51.24 | 57,481 |
| LTRN | 4.57 | +0.00 (+0.00%) | 4.69 | 4.25 | 72,012 |
| LTRX | 2.89▼ | -0.08 (-2.69%) | 2.9993 | 2.855 | 190,981 |
| LTTI | 19.234▼ | -0.1236 (-0.64%) | 19.34 | 19.20 | 700 |
| LU | 2.89▲ | +0.04 (+1.40%) | 2.92 | 2.83 | 1,037,600 |
| LVHD | 40.681▼ | -0.1473 (-0.36%) | 40.87 | 40.616 | 28,600 |
| LVLU | 4.03▲ | +0.10 (+2.54%) | 4.035 | 3.67 | 54,681 |
| LVS | 53.66▼ | -0.46 (-0.85%) | 54.57 | 53.65 | 3,487,700 |
| LVTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 192,254 |
| LW | 54.15▼ | -0.68 (-1.24%) | 55.15 | 53.96 | 1,094,000 |
| LWAY | 29.80▼ | -0.185 (-0.62%) | 30.24 | 29.26 | 47,755 |
| LWLG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.05 | 598,003 |
| LXEO | 4.72▼ | -0.07 (-1.46%) | 4.945 | 4.3273 | 663,551 |
| LXFR | 12.40▼ | -0.19 (-1.51%) | 12.735 | 12.36 | 311,622 |
| LXRX | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 3,439,945 |
| LYEL | 10.58▼ | -0.18 (-1.67%) | 11.27 | 10.58 | 30,659 |
| LYG | 4.52▼ | -0.06 (-1.31%) | 4.58 | 4.51 | 6,884,318 |
| LYTS | 19.28▼ | -0.10 (-0.52%) | 19.54 | 18.91 | 332,684 |
| LYV | 160.93▼ | -0.67 (-0.41%) | 162.65 | 159.62 | 2,891,900 |
| LZ | 10.72▲ | +0.05 (+0.47%) | 10.97 | 10.67 | 2,155,658 |
| LZM | 4.55▼ | -0.02 (-0.44%) | 4.585 | 4.455 | 106,254 |
| M | 12.81▼ | -0.15 (-1.16%) | 13.1337 | 12.65 | 4,755,945 |
| MA | 581.70▼ | -2.06 (-0.35%) | 589.56 | 581.11 | 2,263,800 |
| MAC | 17.21▼ | -0.18 (-1.04%) | 17.415 | 17.02 | 1,672,873 |
| MADE | 28.04▼ | -0.197 (-0.70%) | 28.20 | 28.01 | 4,626 |
| MAG | 23.06▲ | +0.21 (+0.92%) | 23.12 | 22.705 | 11,685,830 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MAGN | 13.07▼ | -0.33 (-2.46%) | 13.51 | 13.04 | 335,000 |
| MAIN | 66.10▼ | -1.05 (-1.56%) | 67.48 | 66.10 | 389,823 |
| MAKX | 50.8054▼ | -0.6876 (-1.34%) | 51.045 | 50.8054 | 828 |
| MAMO | 2.86▼ | -0.13 (-4.35%) | 2.978 | 2.582 | 24,500 |
| MANH | 214.79▼ | -0.41 (-0.19%) | 216.085 | 214.065 | 368,835 |
| MANU | 17.80▲ | +0.38 (+2.18%) | 17.93 | 17.43 | 202,900 |
| MAPP | 25.224▼ | -0.004 (-0.02%) | 25.224 | 25.224 | 100 |
| MAPS | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.15 | 1,418,576 |
| MARB | 20.78▲ | +0.0017 (+0.01%) | 20.80 | 20.72 | 4,263 |
| MART | 36.8851▼ | -0.0609 (-0.16%) | 36.90 | 36.84 | 710 |
| MARW | 33.1394▼ | -0.0144 (-0.04%) | 33.162 | 33.1394 | 315 |
| MAS | 73.52▼ | -0.05 (-0.07%) | 74.21 | 72.97 | 2,377,000 |
| MATV | 11.58▲ | +0.12 (+1.05%) | 11.65 | 11.31 | 716,300 |
| MATW | 23.77▼ | -0.48 (-1.98%) | 24.44 | 23.73 | 174,078 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MAXI | 31.769▼ | -0.9049 (-2.77%) | 33.69 | 31.64 | 27,600 |
| MAXN | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.6594 | 180,109 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYT | 35.575▼ | -0.045 (-0.13%) | 35.575 | 35.575 | 0 |
| MAYW | 32.61▼ | -0.025 (-0.08%) | 32.67 | 32.58 | 15,000 |
| MBB | 93.58▼ | -0.04 (-0.04%) | 93.6899 | 93.4241 | 2,309,396 |
| MBBC | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| MBC | 12.52▼ | -0.19 (-1.49%) | 12.81 | 12.41 | 1,509,440 |
| MBI | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.13 | 307,600 |
| MBOT | 3.09▼ | -0.04 (-1.28%) | 3.201 | 3.03 | 1,726,706 |
| MBOX | 34.1052▼ | -0.2019 (-0.59%) | 34.25 | 34.1052 | 2,855 |
| MBRX | 0.6825▲ | +0.0347 (+5.36%) | 0.6854 | 0.63 | 763,813 |
| MBS | 8.635▼ | -0.005 (-0.06%) | 8.65 | 8.62 | 18,401 |
| MBSD | 20.6137▼ | -0.0158 (-0.08%) | 20.635 | 20.6128 | 2,016 |
| MBSF | 25.53▼ | -0.035 (-0.14%) | 25.61 | 25.53 | 18,800 |
| MBSX | 26.1954▲ | +0.0054 (+0.02%) | 26.1954 | 26.15 | 2,427 |
| MBUU | 36.34▼ | -0.14 (-0.38%) | 36.97 | 36.18 | 148,934 |
| MBX | 14.715▲ | +1.505 (+11.39%) | 15.15 | 13.04 | 577,700 |
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCB | 72.98▼ | -1.30 (-1.75%) | 74.955 | 72.46 | 111,500 |
| MCD | 308.93▼ | -0.02 (-0.01%) | 310.16 | 306.50 | 2,789,648 |
| MCDS | 56.652▼ | -0.293 (-0.51%) | 56.652 | 56.652 | 100 |
| MCFT | 20.09▼ | -0.255 (-1.25%) | 20.47 | 20.06 | 159,822 |
| MCH | 27.1552▲ | +0.3328 (+1.24%) | 27.1715 | 27.1552 | 982 |
| MCHI | 59.68▲ | +0.38 (+0.64%) | 59.85 | 59.56 | 1,732,900 |
| MCHS | 32.515▲ | +0.741 (+2.33%) | 32.515 | 32.515 | 100 |
| MCN | 6.20▼ | -0.0502 (-0.80%) | 6.236 | 6.19 | 11,813 |
| MCO | 516.46▼ | -4.86 (-0.93%) | 522.93 | 516.25 | 410,190 |
| MCR | 6.38 | +0.00 (+0.00%) | 6.43 | 6.36 | 41,625 |
| MCRB | 16.69▼ | -0.17 (-1.01%) | 17.175 | 16.49 | 55,505 |
| MCRI | 100.41▼ | -1.31 (-1.29%) | 101.94 | 98.6812 | 132,222 |
| MCVT | 7.30▲ | +0.13 (+1.81%) | 7.41 | 6.80 | 426,730 |
| MCY | 74.21▼ | -0.90 (-1.20%) | 75.78 | 74.00 | 280,977 |
| MD | 16.04▲ | +0.50 (+3.22%) | 16.12 | 15.59 | 1,185,300 |
| MDGL | 369.84▼ | -1.53 (-0.41%) | 371.40 | 360.00 | 264,063 |
| MDIA | 1.3059▼ | -0.0444 (-3.29%) | 1.35 | 1.2992 | 20,957 |
| MDIV | 16.105▼ | -0.015 (-0.09%) | 16.195 | 16.0753 | 42,228 |
| MDT | 93.02▲ | +1.04 (+1.13%) | 93.18 | 92.0227 | 6,641,183 |
| MDV | 14.79▼ | -0.02 (-0.14%) | 15.05 | 14.69 | 37,432 |
| MDXG | 7.11▼ | -0.04 (-0.56%) | 7.22 | 7.09 | 310,344 |
| MDXH | 2.85▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 87,200 |
| MDY | 580.05▼ | -2.99 (-0.51%) | 583.95 | 579.72 | 613,000 |
| MDYG | 88.96▼ | -0.38 (-0.43%) | 89.46 | 88.8384 | 36,998 |
| MDYV | 81.25▼ | -0.59 (-0.72%) | 82.05 | 81.24 | 61,900 |
| MEDI | 27.7502▲ | +0.5593 (+2.06%) | 27.7502 | 27.65 | 1,805 |