Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRX | 0.362▼ | -39.638 (-99.09%) | 0.399 | 0.35 | 353,005 |
| SGRY | 26.95▲ | +0.37 (+1.39%) | 26.95 | 26.60 | 3,138,818 |
| SGVA | 101.47▲ | +0.01 (+0.01%) | 101.57 | 101.46 | 1,200 |
| SH | 32.92▲ | +0.14 (+0.43%) | 33.20 | 32.67 | 7,252,700 |
| SHAK | 74.98▲ | +2.30 (+3.16%) | 75.30 | 71.99 | 1,186,167 |
| SHLS | 8.29▲ | +0.22 (+2.73%) | 8.33 | 7.76 | 3,920,337 |
| SHM | 47.39▼ | -0.03 (-0.06%) | 47.44 | 47.37 | 522,400 |
| SHO | 12.79▲ | +0.09 (+0.71%) | 12.81 | 12.64 | 2,409,400 |
| SHOE | 14.36▲ | +0.16 (+1.13%) | 14.48 | 13.89 | 303,300 |
| SHOT | 9.902▲ | +0.0022 (+0.02%) | 9.92 | 9.902 | 1,997 |
| SHPH | 4.53▼ | -0.23 (-4.83%) | 4.65 | 4.53 | 10,278 |
| SHPP | 34.4013▲ | +0.0559 (+0.16%) | 34.4013 | 34.4013 | 55 |
| SHRD | 24.03▲ | +0.0035 (+0.01%) | 24.03 | 24.03 | 100 |
| SHRT | 7.02▲ | +0.0247 (+0.35%) | 7.045 | 7.015 | 3,699 |
| SHRY | 48.9501▲ | +0.2514 (+0.52%) | 49.03 | 48.9501 | 121 |
| SHW | 349.89▼ | -1.50 (-0.43%) | 353.96 | 348.92 | 2,005,100 |
| SI | 20.69▼ | -0.39 (-1.85%) | 21.32 | 20.56 | 247,811 |
| SIBN | 23.44▼ | -0.70 (-2.90%) | 24.68 | 23.40 | 443,692 |
| SIFY | 12.60▼ | -0.33 (-2.55%) | 13.13 | 12.49 | 10,100 |
| SIG | 113.98▼ | -4.24 (-3.59%) | 118.45 | 113.32 | 872,700 |
| SIGI | 102.67▼ | -0.69 (-0.67%) | 104.04 | 102.42 | 314,400 |
| SIJ | 18.5619▲ | +0.194 (+1.06%) | 18.79 | 18.51 | 7,773 |
| SILO | 1.84▼ | -0.07 (-3.66%) | 1.92 | 1.76 | 48,848 |
| SIMS | 44.232▼ | -0.228 (-0.51%) | 44.232 | 44.135 | 200 |
| SIRI | 31.85▲ | +0.11 (+0.35%) | 32.34 | 31.78 | 3,218,941 |
| SITE | 112.57 | +0.00 (+0.00%) | 114.35 | 111.7301 | 685,006 |
| SIXA | 58.21▼ | -0.09 (-0.15%) | 58.21 | 57.781 | 15,100 |
| SIXD | 31.0424▼ | -0.1043 (-0.33%) | 31.07 | 30.92 | 26,588 |
| SIXF | 35.109▼ | -0.0676 (-0.19%) | 35.109 | 35.109 | 200 |
| SIXH | 45.7775▼ | -0.0147 (-0.03%) | 45.7775 | 45.63 | 9,358 |
| SIXJ | 37.07▼ | -0.0908 (-0.24%) | 37.07 | 36.91 | 5,014 |
| SIXL | 40.618▲ | +0.214 (+0.53%) | 40.618 | 40.604 | 500 |
| SIXO | 36.497▼ | -0.059 (-0.16%) | 36.497 | 36.35 | 9,000 |
| SIXP | 34.38▲ | +0.03 (+0.09%) | 34.38 | 34.22 | 13,960 |
| SIXS | 57.6058▲ | +0.1598 (+0.28%) | 57.6058 | 57.48 | 4,441 |
| SIXZ | 32.29▼ | -0.05 (-0.15%) | 32.29 | 32.0901 | 7,625 |
| SIZE | 181.24▲ | +0.04 (+0.02%) | 181.24 | 180.57 | 2,400 |
| SJ | 1.08▼ | -0.02 (-1.82%) | 1.1488 | 1.02 | 39,479 |
| SJB | 15.49▲ | +0.01 (+0.06%) | 15.49 | 15.45 | 93,500 |
| SJM | 132.69▲ | +0.98 (+0.74%) | 132.87 | 131.09 | 978,800 |
| SKDD | 10.28▲ | +0.83 (+8.78%) | 10.63 | 9.79 | 1,613,125 |
| SKIN | 16.31▲ | +0.35 (+2.19%) | 16.64 | 15.2697 | 86,309 |
| SKT | 39.50▼ | -0.19 (-0.48%) | 39.97 | 39.38 | 594,700 |
| SKWD | 63.02▲ | +0.35 (+0.56%) | 63.78 | 62.70 | 327,254 |
| SKY | 92.33▲ | +0.04 (+0.04%) | 93.46 | 91.26 | 395,512 |
| SKYA | 2.32▼ | -0.13 (-5.31%) | 2.42 | 2.29 | 526,613 |
| SKYH | 11.31▲ | +0.24 (+2.17%) | 11.47 | 11.03 | 313,316 |
| SLAB | 221.43▼ | -0.69 (-0.31%) | 222.01 | 221.20 | 931,500 |
| SLDB | 6.84▼ | -0.16 (-2.29%) | 7.05 | 6.565 | 975,452 |
| SLDE | 25.77▼ | -0.19 (-0.73%) | 26.32 | 25.465 | 661,070 |
| SLG | 49.00▲ | +0.26 (+0.53%) | 49.25 | 48.62 | 517,100 |
| SLGN | 40.90▲ | +0.19 (+0.47%) | 41.01 | 40.41 | 885,800 |
| SLN | 19.83▲ | +0.03 (+0.15%) | 19.855 | 19.76 | 586,511 |
| SLND | 0.9401▲ | +0.3101 (+49.22%) | 0.9401 | 0.70 | 17,610,073 |
| SLQT | 0.4418▼ | -0.0485 (-9.89%) | 0.5237 | 0.4275 | 2,466,525 |
| SLRC | 11.61 | +0.00 (+0.00%) | 11.68 | 11.52 | 328,600 |
| SLSN | 1.52▲ | +0.611 (+67.22%) | 1.86 | 1.02 | 17,223,300 |
| SLVM | 38.53▼ | -0.04 (-0.10%) | 39.05 | 38.27 | 295,972 |
| SLXN | 1.98▼ | -0.68 (-25.56%) | 2.62 | 1.8211 | 102,622 |
| SLYG | 110.18▼ | -0.05 (-0.05%) | 110.65 | 109.10 | 71,600 |
| SLYV | 106.15▲ | +0.18 (+0.17%) | 106.28 | 105.23 | 86,800 |
| SMA | 39.86▲ | +0.53 (+1.35%) | 40.12 | 39.41 | 855,843 |
| SMBS | 24.215▼ | -0.045 (-0.19%) | 24.29 | 24.21 | 673,183 |
| SMCO | 28.425▼ | -0.0278 (-0.10%) | 28.425 | 28.22 | 6,781 |
| SMCZ | 7.84▲ | +0.07 (+0.90%) | 8.41 | 7.6403 | 819,570 |
| SMDX | 26.185▼ | -0.045 (-0.17%) | 26.185 | 26.185 | 100 |
| SMG | 63.84▲ | +0.10 (+0.16%) | 64.67 | 63.33 | 918,400 |
| SMHI | 8.37▼ | -0.36 (-4.12%) | 8.815 | 7.685 | 934,743 |
| SMIG | 32.61▲ | +0.07 (+0.22%) | 32.75 | 32.39 | 188,297 |
| SMLF | 85.34▼ | -0.09 (-0.11%) | 85.67 | 84.35 | 335,425 |
| SMLL | 22.582▲ | +0.062 (+0.28%) | 22.59 | 22.49 | 400 |
| SMLV | 156.41▲ | +0.08 (+0.05%) | 156.63 | 155.97 | 2,200 |
| SMMU | 50.215▼ | -0.045 (-0.09%) | 50.34 | 50.1975 | 143,854 |
| SMP | 44.03▲ | +0.08 (+0.18%) | 44.99 | 43.72 | 98,600 |
| SMPL | 12.57▼ | -0.08 (-0.63%) | 12.83 | 12.505 | 941,593 |
| SMRI | 47.529▲ | +0.221 (+0.47%) | 47.55 | 47.19 | 9,400 |
| SMRT | 1.59▼ | -0.08 (-4.79%) | 1.675 | 1.58 | 823,587 |
| SMST | 20.39▲ | +0.87 (+4.46%) | 21.55 | 19.905 | 1,206,040 |
| SMTH | 24.74▼ | -0.04 (-0.16%) | 24.79 | 24.725 | 447,340 |
| SMX | 4.65▼ | -0.19 (-3.93%) | 4.90 | 3.7001 | 848,019 |
| SMXT | 4.11▼ | -0.15 (-3.52%) | 4.22 | 3.99 | 2,572 |
| SN | 226.39▲ | +6.25 (+2.84%) | 226.57 | 220.315 | 1,180,876 |
| SNA | 368.62▲ | +0.73 (+0.20%) | 371.54 | 365.90 | 465,700 |
| SNDL | 1.37▼ | -0.02 (-1.44%) | 1.385 | 1.37 | 504,398 |
| SNES | 0.862▼ | -0.0181 (-2.06%) | 0.9448 | 0.86 | 23,191 |
| SNFCA | 9.00▲ | +0.03 (+0.33%) | 9.00 | 8.77 | 14,223 |
| SNN | 31.28▲ | +0.28 (+0.90%) | 31.51 | 31.04 | 1,365,100 |
| SNPS | 455.20▼ | -7.49 (-1.62%) | 462.59 | 447.21 | 2,005,500 |
| SNT | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.92 | 40,700 |
| SNY | 48.37▼ | -0.09 (-0.19%) | 48.66 | 48.21 | 1,675,700 |
| SO | 93.59▲ | +1.12 (+1.21%) | 94.545 | 92.179 | 22,083,507 |
| SOCA | 10.455 | +0.00 (+0.00%) | 10.455 | 10.455 | 0 |
| SOFI | 15.42▼ | -0.21 (-1.34%) | 15.75 | 15.08 | 38,368,186 |
| SOFR | 100.255▼ | -0.015 (-0.01%) | 100.27 | 100.23 | 1,400 |
| SOLS | 66.12▼ | -0.39 (-0.59%) | 67.00 | 64.06 | 1,416,354 |
| SOLV | 89.08▲ | +0.27 (+0.30%) | 89.83 | 87.89 | 917,947 |
| SONO | 17.97▼ | -0.14 (-0.77%) | 18.73 | 17.83 | 1,299,411 |
| SONY | 27.07▲ | +0.41 (+1.54%) | 27.305 | 27.01 | 4,245,535 |
| SOPH | 8.21▲ | +0.35 (+4.45%) | 8.32 | 7.5115 | 623,073 |
| SOR | 47.09▲ | +0.09 (+0.19%) | 47.4128 | 46.7273 | 5,199 |