Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OESX | 10.41▼ | -0.57 (-5.19%) | 11.355 | 10.3024 | 27,792 |
| OFG | 50.07▼ | -1.10 (-2.15%) | 50.96 | 49.81 | 200,817 |
| OFIX | 11.58▼ | -0.31 (-2.61%) | 11.825 | 11.25 | 329,355 |
| OFRM | 18.17▼ | -0.17 (-0.93%) | 19.25 | 17.97 | 307,554 |
| OFS | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.49 | 69,202 |
| OGE | 48.70▼ | -0.62 (-1.26%) | 50.26 | 48.56 | 1,020,298 |
| OGIG | 46.3236▼ | -0.5758 (-1.23%) | 46.33 | 46.03 | 10,158 |
| OGN | 13.52▲ | +0.03 (+0.22%) | 13.53 | 13.49 | 1,585,824 |
| OGS | 79.74▼ | -0.05 (-0.06%) | 81.66 | 79.38 | 610,566 |
| OHI | 50.21▲ | +0.34 (+0.68%) | 50.745 | 49.715 | 2,090,354 |
| OI | 9.10▼ | -0.50 (-5.21%) | 9.695 | 9.015 | 3,003,777 |
| OIA | 6.22▼ | -0.01 (-0.16%) | 6.24 | 6.185 | 61,061 |
| OII | 42.28▼ | -0.02 (-0.05%) | 42.9399 | 41.42 | 434,617 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 93.52▲ | +0.52 (+0.56%) | 94.00 | 92.72 | 3,328,133 |
| OKLS | 36.84▲ | +0.79 (+2.19%) | 39.74 | 34.56 | 129,670 |
| OKTA | 149.35▲ | +1.61 (+1.09%) | 153.44 | 142.58 | 2,594,672 |
| OKTG | 33.537▲ | +0.8651 (+2.65%) | 35.1899 | 31.28 | 11,965 |
| OLP | 25.24▼ | -0.20 (-0.79%) | 25.84 | 25.17 | 55,657 |
| OMAB | 105.31▼ | -1.90 (-1.77%) | 106.74 | 104.85 | 111,331 |
| OMAH | 19.06▼ | -0.09 (-0.47%) | 19.20 | 19.00 | 643,817 |
| OMC | 81.73▼ | -2.44 (-2.90%) | 85.13 | 81.47 | 2,570,515 |
| OMCL | 45.87▼ | -1.13 (-2.40%) | 47.025 | 45.355 | 532,817 |
| OMDA | 23.70▲ | +0.03 (+0.13%) | 24.00 | 23.27 | 1,094,075 |
| OMF | 60.30▼ | -0.95 (-1.55%) | 60.79 | 59.5952 | 690,140 |
| OMSE | 4.36▼ | -0.08 (-1.80%) | 4.37 | 4.30 | 15,779 |
| ONB | 26.74▼ | -0.55 (-2.02%) | 27.26 | 26.67 | 5,271,418 |
| ONC | 312.02▼ | -5.40 (-1.70%) | 315.18 | 303.08 | 414,731 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ONEO | 152.06▼ | -0.537 (-0.35%) | 152.0602 | 152.0299 | 731 |
| ONEV | 146.46▼ | -0.66 (-0.45%) | 147.19 | 146.16 | 90,558 |
| ONEW | 13.47▼ | -0.08 (-0.59%) | 14.23 | 13.15 | 174,619 |
| ONEY | 131.4556▼ | -0.3903 (-0.30%) | 132.70 | 131.13 | 124,110 |
| ONIT | 40.81▼ | -0.69 (-1.66%) | 41.6763 | 40.40 | 31,498 |
| ONLN | 57.57▼ | -0.91 (-1.56%) | 57.85 | 57.33 | 5,494 |
| ONMD | 0.6798▼ | -0.0103 (-1.49%) | 0.69 | 0.64 | 97,231 |
| ONOF | 39.6488▼ | -0.3803 (-0.95%) | 39.71 | 39.6488 | 1,213 |
| ONON | 37.20▼ | -1.00 (-2.62%) | 38.35 | 37.05 | 2,409,904 |
| ONT | 20.93▼ | -0.88 (-4.03%) | 22.02 | 20.79 | 553,571 |
| OOMA | 20.67▼ | -0.16 (-0.77%) | 21.18 | 20.511 | 222,433 |
| OPAL | 2.53▲ | +0.03 (+1.20%) | 2.5399 | 2.455 | 175,100 |
| OPBK | 14.98▼ | -0.30 (-1.96%) | 15.39 | 14.92 | 38,654 |
| OPCH | 21.74▼ | -0.36 (-1.63%) | 22.085 | 21.31 | 2,193,362 |
| OPER | 100.271▲ | +0.011 (+0.01%) | 100.30 | 100.2703 | 2,836 |
| OPFI | 9.38▼ | -0.01 (-0.11%) | 9.54 | 9.25 | 428,062 |
| OPHC | 6.03▲ | +0.02 (+0.33%) | 6.09 | 5.95 | 6,431 |
| OPI | 18.035▼ | -0.355 (-1.93%) | 19.30 | 17.345 | 9,683,180 |
| OPLN | 39.46▼ | -1.23 (-3.02%) | 40.27 | 39.26 | 975,552 |
| OPP | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.65 | 46,950 |
| OPPE | 57.22▲ | +0.1601 (+0.28%) | 57.26 | 57.03 | 6,915 |
| OPRA | 19.36▼ | -0.52 (-2.62%) | 19.85 | 19.21 | 335,722 |
| OPRT | 6.00▼ | -0.45 (-6.98%) | 6.34 | 5.99 | 557,621 |
| OPRX | 6.69▲ | +0.04 (+0.60%) | 6.72 | 6.51 | 272,717 |
| OPXS | 12.76▼ | -0.30 (-2.30%) | 13.35 | 12.335 | 19,850 |
| OPY | 109.13▼ | -3.17 (-2.82%) | 111.85 | 107.3402 | 72,119 |
| ORC | 6.85▼ | -0.14 (-2.00%) | 7.00 | 6.82 | 3,633,037 |
| ORCS | 35.2316▼ | -0.6135 (-1.71%) | 36.725 | 34.695 | 67,529 |
| ORGO | 2.62▼ | -0.05 (-1.87%) | 2.685 | 2.575 | 542,801 |
| ORI | 42.24▲ | +0.76 (+1.83%) | 42.645 | 41.93 | 1,294,460 |
| ORIC | 10.73 | +0.00 (+0.00%) | 11.00 | 10.41 | 1,667,483 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 92.70▲ | +9.66 (+11.63%) | 93.00 | 80.72 | 2,804,544 |
| ORR | 36.7045▼ | -0.239 (-0.65%) | 36.80 | 36.436 | 34,131 |
| ORRF | 41.34▼ | -0.74 (-1.76%) | 42.095 | 41.095 | 131,968 |
| OSBC | 23.64▼ | -0.24 (-1.01%) | 23.82 | 23.49 | 457,304 |
| OSCG | 26.8563▲ | +0.4097 (+1.55%) | 26.8563 | 25.74 | 572 |
| OSCR | 29.10▲ | +0.24 (+0.83%) | 29.18 | 28.00 | 3,324,778 |
| OSCX | 103.1762▲ | +1.6049 (+1.58%) | 104.09 | 99.98 | 2,581 |
| OSG | 6.11▲ | +0.01 (+0.16%) | 6.265 | 6.06 | 299,755 |
| OSK | 143.66▼ | -3.06 (-2.09%) | 147.8799 | 142.81 | 435,732 |
| OSPN | 15.47▼ | -0.07 (-0.45%) | 15.70 | 15.25 | 421,436 |
| OSRH | 0.4672▼ | -0.0184 (-3.79%) | 0.4999 | 0.4516 | 1,149,620 |
| OSUR | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.82 | 518,570 |
| OSW | 26.41▼ | -0.22 (-0.83%) | 26.85 | 26.20 | 661,152 |
| OTEX | 23.27▼ | -0.15 (-0.64%) | 23.40 | 22.94 | 1,090,244 |
| OTGA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 25,006 |
| OTGL | 10.635▼ | -0.005 (-0.05%) | 10.635 | 10.635 | 395 |
| OTIS | 73.45▼ | -1.55 (-2.07%) | 75.90 | 72.95 | 4,005,410 |
| OTLK | 1.39▼ | -0.07 (-4.79%) | 1.4405 | 1.32 | 9,523,368 |
| OTLY | 10.04▲ | +0.04 (+0.40%) | 10.31 | 9.70 | 60,504 |
| OTTR | 92.83▼ | -0.43 (-0.46%) | 95.00 | 91.85 | 575,980 |
| OUSA | 59.83▼ | -0.41 (-0.68%) | 60.5134 | 59.76 | 17,663 |
| OUSM | 48.37▼ | -0.24 (-0.49%) | 48.88 | 48.2046 | 22,615 |
| OUT | 33.21▼ | -0.20 (-0.60%) | 33.74 | 33.11 | 565,862 |
| OVV | 57.79▲ | +1.34 (+2.37%) | 57.975 | 56.72 | 4,584,715 |
| OWL | 9.52▼ | -0.10 (-1.04%) | 9.635 | 9.38 | 16,009,243 |
| OWLT | 5.60▼ | -0.19 (-3.28%) | 5.79 | 5.5175 | 84,003 |
| OXBR | 1.60▼ | -0.01 (-0.62%) | 1.6699 | 1.57 | 61,616 |
| OXSQ | 1.46▼ | -0.11 (-7.01%) | 1.525 | 1.45 | 1,500,029 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.3684▼ | -0.4715 (-1.44%) | 32.4999 | 31.79 | 14,462 |
| OZK | 52.01▼ | -1.08 (-2.03%) | 53.09 | 51.80 | 1,382,242 |
| PAAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 24,906 |
| PABD | 68.6442▼ | -0.2765 (-0.40%) | 68.6442 | 68.48 | 210 |
| PABU | 75.3197▼ | -0.6958 (-0.92%) | 75.35 | 75.29 | 811 |
| PACB | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.43 | 7,032,696 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PACK | 6.81▼ | -0.09 (-1.30%) | 6.875 | 6.70 | 334,106 |
| PACS | 46.13▲ | +0.50 (+1.10%) | 47.175 | 44.20 | 710,362 |
| PAG | 202.66▼ | -2.08 (-1.02%) | 206.60 | 201.21 | 253,991 |