Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNZL | 57.0526▼ | -0.3912 (-0.68%) | 57.275 | 56.68 | 2,117 |
| MO | 73.72▲ | +0.63 (+0.86%) | 73.76 | 72.70 | 6,039,105 |
| MOB | 5.40▼ | -0.11 (-2.00%) | 5.56 | 5.285 | 120,157 |
| MOBX | 2.48▲ | +0.23 (+10.22%) | 2.52 | 2.14 | 2,754,030 |
| MOD | 247.13▼ | -24.13 (-8.90%) | 272.55 | 242.82 | 1,492,021 |
| MODL | 49.9656▲ | +0.0356 (+0.07%) | 50.12 | 49.74 | 51,809 |
| MOG.A | 306.20▲ | +2.59 (+0.85%) | 309.55 | 304.09 | 137,187 |
| MOG.B | 310.08▼ | -2.19 (-0.70%) | 310.08 | 306.66 | 165 |
| MOH | 184.88▼ | -0.11 (-0.06%) | 185.89 | 179.53 | 954,626 |
| MOMO | 6.12▲ | +0.07 (+1.16%) | 6.17 | 6.02 | 461,234 |
| MOOD | 42.8809▲ | +0.0242 (+0.06%) | 42.96 | 42.53 | 7,696 |
| MOTO | 64.9305▼ | -0.8625 (-1.31%) | 64.9305 | 64.9305 | 9 |
| MOV | 26.56▼ | -0.41 (-1.52%) | 27.76 | 26.45 | 155,658 |
| MOVE | 18.44▼ | -1.46 (-7.34%) | 20.555 | 17.7054 | 59,744 |
| MP | 56.67▼ | -4.60 (-7.51%) | 61.1187 | 55.05 | 9,051,537 |
| MPA | 11.12▼ | -0.12 (-1.07%) | 11.23 | 11.08 | 12,437 |
| MPC | 259.53▲ | +4.50 (+1.76%) | 261.03 | 249.49 | 2,021,699 |
| MPL | 17.95▼ | -3.0305 (-14.44%) | 20.58 | 16.97 | 41,379 |
| MPLT | 26.50▼ | -2.23 (-7.76%) | 28.21 | 25.21 | 535,015 |
| MPT | 5.08▲ | +0.03 (+0.59%) | 5.12 | 5.01 | 3,706,579 |
| MPTI | 77.50▼ | -1.90 (-2.39%) | 80.665 | 75.73 | 61,087 |
| MPWR | 1,486.33▼ | -63.69 (-4.11%) | 1,577.45 | 1,458.4352 | 806,547 |
| MQQQ | 228.4766▼ | -1.9194 (-0.83%) | 231.62 | 225.12 | 307,372 |
| MRAL | 58.97▼ | -2.67 (-4.33%) | 59.385 | 53.38 | 108,559 |
| MRAM | 33.35▼ | -4.22 (-11.23%) | 38.66 | 31.31 | 5,597,979 |
| MRCY | 93.39▲ | +1.36 (+1.48%) | 93.80 | 91.69 | 460,199 |
| MRSK | 37.88▲ | +0.01 (+0.03%) | 38.02 | 37.81 | 21,222 |
| MRTN | 15.92▲ | +0.40 (+2.58%) | 15.965 | 15.52 | 593,784 |
| MRVI | 4.08▼ | -0.07 (-1.69%) | 4.225 | 4.00 | 2,282,407 |
| MRVL | 168.93▼ | -7.96 (-4.50%) | 182.71 | 165.10 | 24,366,702 |
| MRVU | 91.41▼ | -9.03 (-8.99%) | 107.08 | 87.71 | 317,959 |
| MRX | 56.29▲ | +0.07 (+0.12%) | 57.5903 | 55.50 | 835,214 |
| MS | 192.69▲ | +0.18 (+0.09%) | 194.8099 | 191.14 | 3,769,764 |
| MSAI | 5.725▼ | -0.045 (-0.78%) | 5.87 | 5.60 | 9,262 |
| MSBI | 26.69▲ | +0.14 (+0.53%) | 27.02 | 26.565 | 96,741 |
| MSCI | 584.13▲ | +22.41 (+3.99%) | 585.13 | 561.95 | 557,957 |
| MSDL | 14.87▼ | -0.37 (-2.43%) | 15.35 | 14.87 | 498,498 |
| MSFL | 19.46▲ | +0.13 (+0.67%) | 19.61 | 18.751 | 1,681,710 |
| MSFT | 423.54▲ | +1.62 (+0.38%) | 425.11 | 415.61 | 31,059,371 |
| MSFU | 29.45▲ | +0.21 (+0.72%) | 29.65 | 28.35 | 8,124,351 |
| MSGE | 69.04▲ | +0.71 (+1.04%) | 70.81 | 68.31 | 320,804 |
| MSGM | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.42 | 73,089 |
| MSGS | 351.84▲ | +0.30 (+0.09%) | 360.45 | 350.67 | 204,239 |
| MSLC | 58.00▲ | +0.06 (+0.10%) | 58.21 | 57.63 | 103,174 |
| MSM | 104.66 | +0.00 (+0.00%) | 106.46 | 104.38 | 498,892 |
| MSOS | 4.61▲ | +0.20 (+4.54%) | 4.66 | 4.33 | 6,045,119 |
| MSOX | 3.04▲ | +0.30 (+10.95%) | 3.05 | 2.65 | 2,931,890 |
| MSS | 0.9908▼ | -0.0292 (-2.86%) | 1.0486 | 0.98 | 59,062 |
| MSSM | 56.649▼ | -0.3167 (-0.56%) | 57.18 | 56.23 | 19,283 |
| MST | 28.8835▼ | -3.5565 (-10.96%) | 31.44 | 27.58 | 119,697 |
| MSTP | 46.4989▼ | -6.7321 (-12.65%) | 47.97 | 44.6894 | 26,343 |
| MSTR | 166.63▼ | -10.79 (-6.08%) | 169.175 | 162.02 | 19,060,584 |
| MSTX | 31.39▼ | -4.28 (-12.00%) | 32.20 | 29.50 | 2,709,370 |
| MSTY | 23.81▼ | -1.30 (-5.18%) | 24.19 | 23.18 | 2,361,380 |
| MSW | 1.68▼ | -0.15 (-8.20%) | 1.865 | 1.68 | 76,062 |
| MT | 61.87▲ | +1.72 (+2.86%) | 62.04 | 60.56 | 2,084,339 |
| MTA | 6.58▼ | -0.23 (-3.38%) | 6.96 | 6.53 | 374,820 |
| MTCH | 35.88▲ | +0.48 (+1.36%) | 36.25 | 35.32 | 3,944,777 |
| MTLS | 5.61▼ | -0.07 (-1.23%) | 5.72 | 5.5692 | 172,598 |
| MTRN | 202.29▼ | -2.73 (-1.33%) | 209.92 | 198.43 | 212,276 |
| MTRX | 12.22▲ | +0.37 (+3.12%) | 12.2999 | 11.81 | 238,455 |
| MTSI | 356.25▼ | -19.35 (-5.15%) | 381.23 | 351.46 | 1,970,173 |
| MTUS | 18.03▲ | +0.16 (+0.90%) | 18.25 | 17.83 | 171,871 |
| MTX | 75.97▼ | -0.31 (-0.41%) | 77.65 | 75.815 | 127,947 |
| MTZ | 385.58▼ | -29.32 (-7.07%) | 415.21 | 383.225 | 1,512,734 |
| MU | 681.54▼ | -43.12 (-5.95%) | 757.00 | 663.25 | 58,674,815 |
| MUA | 10.61▼ | -0.08 (-0.75%) | 10.7199 | 10.55 | 75,674 |
| MUFG | 19.19▲ | +0.35 (+1.86%) | 19.23 | 18.97 | 3,438,146 |
| MUJ | 12.06▼ | -0.09 (-0.74%) | 12.23 | 12.00 | 191,879 |
| MULL | 387.09▼ | -51.99 (-11.84%) | 478.00 | 365.50 | 468,624 |
| MUNA | 100.305▲ | +0.1022 (+0.10%) | 100.305 | 100.305 | 0 |
| MUR | 40.44▼ | -0.20 (-0.49%) | 40.74 | 39.30 | 1,565,368 |
| MUSA | 565.34▲ | +3.66 (+0.65%) | 570.52 | 557.28 | 211,962 |
| MUSE | 49.63▼ | -0.02 (-0.04%) | 49.63 | 49.63 | 8 |
| MUSQ | 26.1269▲ | +0.0339 (+0.13%) | 26.32 | 26.12 | 1,226 |
| MUU | 442.77▼ | -60.92 (-12.09%) | 547.54 | 418.00 | 3,212,123 |
| MUX | 22.04▼ | -0.77 (-3.38%) | 22.9806 | 21.71 | 729,089 |
| MVLL | 69.92▼ | -6.66 (-8.70%) | 81.87 | 66.5301 | 1,489,874 |
| MVPL | 41.6155▼ | -0.1115 (-0.27%) | 41.6155 | 41.6155 | 40 |
| MVV | 81.00▼ | -0.26 (-0.32%) | 81.725 | 80.73 | 9,621 |
| MWH | 40.42▼ | -3.02 (-6.95%) | 43.65 | 39.90 | 1,646,932 |
| MWYN | 0.8599▼ | -0.0101 (-1.16%) | 0.89 | 0.8401 | 55,373 |
| MX | 4.07▼ | -0.27 (-6.22%) | 4.608 | 4.0311 | 1,174,108 |
| MXCT | 1.06▲ | +0.02 (+1.92%) | 1.07 | 0.9986 | 912,454 |
| MXE | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| MXF | 21.64▲ | +0.01 (+0.05%) | 21.75 | 21.4127 | 93,858 |
| MXI | 109.653▲ | +0.223 (+0.20%) | 110.0926 | 109.20 | 162,524 |
| MXL | 87.46▼ | -4.88 (-5.28%) | 94.89 | 84.52 | 4,008,970 |
| MYE | 21.83▼ | -0.28 (-1.27%) | 22.675 | 21.83 | 172,436 |
| MYFW | 28.48▲ | +0.38 (+1.35%) | 28.605 | 28.28 | 15,241 |
| MYO | 0.839▼ | -0.0711 (-7.81%) | 0.915 | 0.8111 | 421,541 |
| MYPS | 0.4721▼ | -0.0195 (-3.97%) | 0.535 | 0.4617 | 1,153,448 |
| MYRG | 449.98▼ | -17.48 (-3.74%) | 480.00 | 442.64 | 216,758 |
| NAAS | 2.71▼ | -0.0529 (-1.91%) | 2.96 | 2.71 | 5,214 |
| NAC | 11.76▼ | -0.06 (-0.51%) | 11.82 | 11.72 | 870,873 |
| NACP | 56.8193▼ | -0.2002 (-0.35%) | 56.98 | 56.8193 | 926 |
| NAK | 1.95▼ | -0.09 (-4.41%) | 2.0999 | 1.91 | 5,685,989 |
| NAMS | 34.14▼ | -1.30 (-3.67%) | 36.135 | 33.45 | 1,959,435 |
| NAN | 11.33▼ | -0.07 (-0.61%) | 11.41 | 11.32 | 149,024 |
| NANR | 83.1779▲ | +0.3279 (+0.40%) | 83.35 | 82.94 | 21,228 |