Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAMA | 26.6174▼ | -0.1326 (-0.50%) | 26.71 | 26.61 | 9,213 |
| WASH | 40.13▲ | +0.27 (+0.68%) | 40.40 | 39.68 | 107,706 |
| WAT | 417.09▲ | +7.08 (+1.73%) | 421.23 | 411.885 | 825,117 |
| WAY | 26.67▲ | +1.77 (+7.11%) | 27.28 | 25.5707 | 5,679,755 |
| WBD | 28.03▼ | -0.07 (-0.25%) | 28.10 | 27.84 | 16,780,374 |
| WBTN | 10.85▼ | -0.33 (-2.95%) | 11.23 | 10.65 | 364,647 |
| WBUY | 0.9242▼ | -0.0388 (-4.03%) | 1.05 | 0.9102 | 127,651 |
| WCBR | 44.11▲ | +0.866 (+2.00%) | 44.445 | 42.76 | 102,142 |
| WCLD | 41.17▼ | -0.08 (-0.19%) | 41.83 | 40.56 | 372,641 |
| WCME | 18.7181▼ | -0.1159 (-0.62%) | 18.83 | 18.68 | 5,068 |
| WCT | 7.52▲ | +0.50 (+7.12%) | 8.2687 | 6.69 | 1,084,917 |
| WDAY | 190.67▼ | -3.54 (-1.82%) | 194.76 | 190.19 | 1,981,992 |
| WDIV | 83.8938▼ | -0.3662 (-0.43%) | 84.01 | 83.66 | 7,984 |
| WDS | 23.96▲ | +0.22 (+0.93%) | 24.055 | 23.38 | 1,103,064 |
| WEAT | 26.32▲ | +0.15 (+0.57%) | 26.43 | 25.832 | 868,131 |
| WEAV | 7.33▲ | +0.01 (+0.14%) | 7.34 | 7.31 | 1,371,548 |
| WEBL | 28.97▼ | -0.86 (-2.88%) | 29.60 | 28.83 | 109,971 |
| WEEI | 25.333▲ | +0.128 (+0.51%) | 25.38 | 25.215 | 34,356 |
| WEEL | 20.61▼ | -0.06 (-0.29%) | 20.67 | 20.61 | 13,626 |
| WENC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,818 |
| WEX | 200.08▼ | -0.67 (-0.33%) | 203.97 | 198.52 | 543,108 |
| WEYS | 44.54▲ | +0.41 (+0.93%) | 44.54 | 43.96 | 20,068 |
| WF | 79.48▼ | -1.33 (-1.65%) | 80.13 | 79.17 | 68,901 |
| WFC | 89.72▲ | +1.01 (+1.14%) | 91.99 | 87.91 | 15,941,778 |
| WFCF | 13.395▼ | -0.115 (-0.85%) | 13.54 | 13.395 | 8,003 |
| WFG | 71.58▲ | +1.04 (+1.47%) | 73.45 | 71.18 | 347,010 |
| WGS | 94.64▲ | +4.90 (+5.46%) | 97.7299 | 88.81 | 824,691 |
| WHD | 69.85▲ | +2.81 (+4.19%) | 70.31 | 67.41 | 868,476 |
| WHF | 7.33▲ | +0.38 (+5.47%) | 7.44 | 7.05 | 278,595 |
| WHK | 28.66▲ | +0.28 (+0.99%) | 29.04 | 28.17 | 174,222 |
| WIX | 82.58▼ | -0.75 (-0.90%) | 84.34 | 81.002 | 851,865 |
| WK | 74.81▼ | -1.08 (-1.42%) | 76.45 | 74.085 | 985,165 |
| WLDN | 77.83▼ | -3.71 (-4.55%) | 80.96 | 77.51 | 232,757 |
| WLTH | 10.87▲ | +0.22 (+2.07%) | 10.89 | 10.55 | 3,922,950 |
| WMG | 29.05▼ | -0.195 (-0.67%) | 29.095 | 28.43 | 2,710,129 |
| WNC | 12.49▲ | +0.08 (+0.64%) | 12.62 | 12.28 | 592,274 |
| WOMN | 44.7886▼ | -0.2084 (-0.46%) | 44.89 | 44.77 | 563 |
| WPAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 4,748 |
| WPM | 150.02▲ | +0.35 (+0.23%) | 150.42 | 147.24 | 1,321,462 |
| WPP | 25.82▼ | -0.22 (-0.84%) | 26.10 | 25.81 | 200,319 |
| WPRT | 1.97▲ | +0.03 (+1.55%) | 2.02 | 1.90 | 61,346 |
| WRN | 2.29▼ | -0.04 (-1.72%) | 2.35 | 2.22 | 1,705,421 |
| WRTH | 25.885▼ | -0.035 (-0.14%) | 25.95 | 25.87 | 26,372 |
| WSBF | 21.26▲ | +0.09 (+0.43%) | 21.39 | 21.10 | 140,042 |
| WSFS | 80.66▲ | +0.02 (+0.02%) | 81.26 | 80.31 | 372,929 |
| WSGE | 28.2293▼ | -0.1414 (-0.50%) | 28.2293 | 28.21 | 390 |
| WSHP | 5.38▼ | -0.415 (-7.16%) | 5.95 | 5.30 | 37,040 |
| WST | 365.00▲ | +9.80 (+2.76%) | 370.67 | 354.65 | 959,720 |
| WT | 22.095▼ | -0.695 (-3.05%) | 22.56 | 21.71 | 4,582,359 |
| WTBA | 29.71▲ | +0.20 (+0.68%) | 29.89 | 29.40 | 59,217 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 47,041 |
| WTI | 4.13▲ | +0.13 (+3.25%) | 4.28 | 4.03 | 4,963,244 |
| WTIB | 37.1589▲ | +0.3496 (+0.95%) | 37.21 | 36.59 | 1,033 |
| WTIP | 37.455▲ | +0.40 (+1.08%) | 37.455 | 37.30 | 1,656 |
| WTMF | 42.05▲ | +0.05 (+0.12%) | 42.11 | 41.90 | 96,335 |
| WTRG | 41.48▼ | -0.13 (-0.31%) | 41.77 | 41.21 | 1,923,909 |
| WTTR | 20.67▲ | +0.62 (+3.09%) | 20.86 | 20.315 | 1,247,419 |
| WTV | 107.62▼ | -0.22 (-0.20%) | 107.87 | 107.29 | 157,556 |
| WWJD | 40.07▼ | -0.10 (-0.25%) | 40.07 | 39.8271 | 37,452 |
| WWR | 0.5412▼ | -0.0268 (-4.72%) | 0.5754 | 0.54 | 823,737 |
| WWW | 19.12▼ | -0.41 (-2.10%) | 19.68 | 18.95 | 677,893 |
| WXET | 24.135▲ | +0.37 (+1.56%) | 24.27 | 23.30 | 12,079 |
| WYY | 11.20▲ | +0.07 (+0.63%) | 11.49 | 10.8225 | 67,455 |
| XAIX | 57.0034▼ | -0.1266 (-0.22%) | 57.24 | 57.00 | 8,467 |
| XBCI | 36.09▼ | -1.88 (-4.95%) | 36.745 | 35.2606 | 223,979 |
| XBFR | 26.6181▼ | -0.1112 (-0.42%) | 26.70 | 26.57 | 47,026 |
| XBIO | 4.27▼ | -0.06 (-1.39%) | 4.33 | 4.0882 | 5,880 |
| XBP | 2.95▼ | -0.04 (-1.34%) | 3.03 | 2.94 | 6,809 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,011 |
| XCEM | 50.28▼ | -0.11 (-0.22%) | 50.47 | 50.265 | 93,128 |
| XCNY | 33.165▼ | -0.2363 (-0.71%) | 33.22 | 33.165 | 546 |
| XES | 119.34▲ | +3.20 (+2.76%) | 119.40 | 116.51 | 55,170 |
| XEY | 19.785▼ | -0.40 (-1.98%) | 19.785 | 19.785 | 47 |
| XFLT | 19.13▼ | -0.18 (-0.93%) | 19.24 | 19.02 | 79,189 |
| XGN | 7.49▲ | +0.14 (+1.90%) | 7.695 | 7.32 | 221,718 |
| XHG | 2.69▼ | -0.24 (-8.19%) | 2.89 | 2.69 | 10,467 |
| XHLD | 9.43▲ | +0.51 (+5.72%) | 10.20 | 8.35 | 6,071,768 |
| XHS | 137.96▼ | -0.86 (-0.62%) | 138.99 | 137.265 | 10,287 |
| XIDV | 39.5546▼ | -0.0194 (-0.05%) | 39.70 | 39.52 | 6,445 |
| XLC | 114.03▼ | -1.04 (-0.90%) | 114.66 | 113.82 | 5,497,310 |
| XLCI | 24.075▼ | -0.1262 (-0.52%) | 24.13 | 24.075 | 3,025 |
| XLE | 65.93▲ | +1.40 (+2.17%) | 66.115 | 64.81 | 34,164,652 |
| XLEI | 28.60▲ | +0.39 (+1.38%) | 28.60 | 28.32 | 360,003 |
| XLG | 62.22▼ | -0.25 (-0.40%) | 62.505 | 62.075 | 1,484,516 |
| XLK | 183.74▼ | -0.54 (-0.29%) | 185.07 | 183.46 | 6,147,919 |
| XLKI | 26.277▼ | -0.073 (-0.28%) | 26.53 | 26.26 | 12,314 |
| XLV | 167.66▼ | -0.09 (-0.05%) | 168.20 | 166.1783 | 7,428,438 |
| XME | 109.44▼ | -0.73 (-0.66%) | 110.82 | 107.98 | 1,385,488 |
| XMVM | 74.32▲ | +0.30 (+0.41%) | 74.38 | 74.02 | 15,142 |
| XNCR | 23.75▼ | -0.78 (-3.18%) | 24.42 | 23.36 | 1,818,841 |
| XNTK | 354.41▼ | -0.30 (-0.08%) | 357.41 | 353.84 | 202,668 |
| XOM | 169.32▲ | +4.24 (+2.57%) | 169.64 | 165.15 | 12,334,279 |
| XOMX | 52.21▲ | +2.707 (+5.47%) | 52.345 | 50.97 | 28,691 |
| XOP | 199.70▲ | +6.23 (+3.22%) | 200.89 | 194.52 | 3,354,036 |
| XOVR | 20.52▼ | -0.22 (-1.06%) | 20.72 | 20.465 | 983,928 |
| XP | 19.53▼ | -0.065 (-0.33%) | 19.685 | 19.33 | 5,326,691 |
| XPON | 4.96▲ | +0.37 (+8.06%) | 5.13 | 4.6101 | 197,560 |
| XPRO | 17.43▲ | +0.23 (+1.34%) | 17.53 | 17.055 | 1,095,645 |
| XRP | 14.47▼ | -1.90 (-11.61%) | 16.03 | 14.38 | 4,065,165 |
| XRPC | 13.74▼ | -1.79 (-11.53%) | 15.22 | 13.66 | 854,219 |