Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.73▲ | +0.01 (+0.02%) | 50.73 | 50.72 | 4,774,170 |
| JPSV | 60.8926▲ | +0.214 (+0.35%) | 60.8926 | 60.56 | 391 |
| JPUS | 129.124▲ | +0.3377 (+0.26%) | 129.63 | 129.02 | 5,155 |
| JPXN | 90.9943▲ | +0.1143 (+0.13%) | 91.66 | 90.9943 | 70,165 |
| JPY | 33.2616▲ | +0.0239 (+0.07%) | 33.45 | 33.2616 | 8,599 |
| JQC | 5.11▼ | -0.03 (-0.58%) | 5.14 | 5.1001 | 507,793 |
| JQUA | 64.62▲ | +0.33 (+0.51%) | 64.73 | 64.41 | 782,823 |
| JRI | 13.73▲ | +0.05 (+0.37%) | 13.7757 | 13.6589 | 88,264 |
| JRS | 7.72▼ | -0.01 (-0.13%) | 7.85 | 7.70 | 78,000 |
| JRSH | 3.08 | +0.00 (+0.00%) | 3.1214 | 3.065 | 141,678 |
| JRVR | 6.72▲ | +0.06 (+0.90%) | 6.85 | 6.66 | 275,043 |
| JSI | 52.30▲ | +0.03 (+0.06%) | 52.3298 | 52.29 | 113,392 |
| JSMD | 87.4168▲ | +0.014 (+0.02%) | 88.06 | 86.6501 | 44,891 |
| JSML | 77.4576▲ | +0.1008 (+0.13%) | 77.95 | 77.24 | 5,765 |
| JSTC | 20.91▲ | +0.14 (+0.67%) | 21.065 | 20.81 | 33,829 |
| JUSA | 62.5508▲ | +0.3308 (+0.53%) | 62.665 | 62.47 | 3,641 |
| JUST | 98.23▲ | +0.6414 (+0.66%) | 98.44 | 97.73 | 28,232 |
| JVA | 3.78▼ | -0.05 (-1.31%) | 3.89 | 3.66 | 42,429 |
| JVAL | 51.03▲ | +0.19 (+0.37%) | 51.07 | 50.87 | 139,406 |
| JXI | 80.585▲ | +0.795 (+1.00%) | 80.91 | 80.36 | 98,740 |
| JXN | 114.23▲ | +0.88 (+0.78%) | 115.27 | 112.90 | 338,559 |
| JYNT | 10.21▲ | +0.16 (+1.59%) | 10.21 | 9.92 | 27,910 |
| JZXN | 1.71▼ | -0.13 (-7.07%) | 1.7791 | 1.335 | 171,454 |
| KAI | 321.05▼ | -2.23 (-0.69%) | 325.465 | 316.16 | 91,662 |
| KALU | 123.52▼ | -3.89 (-3.05%) | 128.95 | 123.33 | 152,610 |
| KALV | 14.91▼ | -1.11 (-6.93%) | 15.885 | 14.86 | 923,767 |
| KARO | 50.84▲ | +0.99 (+1.99%) | 51.65 | 49.16 | 41,307 |
| KARS | 32.93▼ | -0.16 (-0.48%) | 33.30 | 32.87 | 45,200 |
| KAT | 56.768▲ | +0.2271 (+0.40%) | 56.90 | 56.678 | 23,400 |
| KB | 95.16▲ | +0.64 (+0.68%) | 95.3625 | 94.55 | 101,380 |
| KBA | 30.93▲ | +0.14 (+0.45%) | 30.955 | 30.865 | 132,554 |
| KBDU | 42.24▼ | -3.0702 (-6.78%) | 43.49 | 41.925 | 2,615 |
| KBE | 63.14▲ | +0.35 (+0.56%) | 63.36 | 62.475 | 2,231,926 |
| KBR | 43.43▼ | -0.94 (-2.12%) | 44.69 | 42.87 | 855,859 |
| KBWB | 85.13▲ | +0.72 (+0.85%) | 85.42 | 84.41 | 1,332,840 |
| KBWD | 14.2155▼ | -0.0945 (-0.66%) | 14.2649 | 14.055 | 193,640 |
| KBWR | 65.1754▲ | +0.3404 (+0.53%) | 65.26 | 64.79 | 4,667 |
| KBWY | 16.00▼ | -0.1905 (-1.18%) | 16.2495 | 15.97 | 78,644 |
| KC | 13.34▲ | +1.00 (+8.10%) | 13.35 | 12.8253 | 1,908,525 |
| KCE | 157.72▼ | -0.0183 (-0.01%) | 158.22 | 157.46 | 11,171 |
| KCHV | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.16 | 600 |
| KCSH | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 102 |
| KDEF | 57.07▲ | +0.49 (+0.87%) | 57.625 | 56.84 | 100,036 |
| KDK | 8.95▼ | -0.43 (-4.58%) | 9.40 | 8.8831 | 445,458 |
| KE | 29.95▲ | +0.33 (+1.11%) | 30.51 | 29.00 | 121,235 |
| KEAT | 32.6608▲ | +0.1218 (+0.37%) | 32.6608 | 32.66 | 621 |
| KELYA | 10.11▼ | -0.11 (-1.08%) | 10.36 | 9.99 | 348,891 |
| KELYB | 13.00▲ | +0.0001 (+0.00%) | 13.00 | 13.00 | 0 |
| KEMQ | 27.2692▲ | +0.2992 (+1.11%) | 27.3799 | 27.11 | 37,789 |
| KEMX | 41.15▼ | -0.025 (-0.06%) | 42.00 | 41.13 | 41,613 |
| KEN | 74.21▲ | +1.12 (+1.53%) | 74.57 | 73.86 | 10,467 |
| KEP | 20.97▼ | -0.63 (-2.92%) | 21.40 | 20.912 | 655,199 |
| KEQU | 39.33▼ | -0.76 (-1.90%) | 40.17 | 38.85 | 7,487 |
| KEUA | 28.6669▼ | -0.2331 (-0.81%) | 28.6669 | 28.6669 | 48 |
| KEX | 128.57▼ | -0.13 (-0.10%) | 129.94 | 128.04 | 876,694 |
| KEY | 21.29▲ | +0.19 (+0.90%) | 21.39 | 21.055 | 15,386,686 |
| KEYS | 214.36▲ | +1.42 (+0.67%) | 215.83 | 212.425 | 643,196 |
| KF | 44.06▼ | -0.14 (-0.32%) | 44.5772 | 43.8401 | 18,146 |
| KFFB | 4.52▼ | -0.22 (-4.64%) | 4.75 | 4.49 | 5,122 |
| KFII | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,000 |
| KFRC | 34.46▼ | -0.33 (-0.95%) | 34.81 | 33.92 | 142,873 |
| KFS | 13.37▲ | +0.18 (+1.36%) | 13.45 | 13.12 | 44,875 |
| KFY | 68.19▲ | +0.18 (+0.26%) | 68.31 | 66.93 | 376,800 |
| KGC | 37.87▲ | +0.71 (+1.91%) | 39.11 | 37.78 | 16,157,600 |
| KGS | 40.93▲ | +0.93 (+2.32%) | 41.38 | 40.30 | 1,722,133 |
| KHYB | 24.83▲ | +0.02 (+0.08%) | 24.85 | 24.76 | 14,689 |
| KIDS | 17.78▼ | -0.33 (-1.82%) | 18.31 | 17.78 | 82,872 |
| KIM | 20.85▼ | -0.11 (-0.52%) | 21.08 | 20.84 | 2,926,079 |
| KITT | 1.27▲ | +0.363 (+40.02%) | 1.35 | 0.945 | 33,106,000 |
| KLAC | 1,543.03▲ | +30.25 (+2.00%) | 1,556.7197 | 1,490.55 | 1,260,150 |
| KLIC | 57.56▲ | +0.01 (+0.02%) | 58.53 | 57.0053 | 517,474 |
| KLIP | 31.60▲ | +0.07 (+0.22%) | 31.70 | 31.5301 | 46,852 |
| KLMN | 28.4619▲ | +0.0969 (+0.34%) | 28.4619 | 28.4619 | 5 |
| KLMT | 31.777▲ | +0.1555 (+0.49%) | 31.777 | 31.777 | 636 |
| KLRS | 9.85▲ | +0.05 (+0.51%) | 9.88 | 9.55 | 46,234 |
| KLXE | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.25 | 194,821 |
| KMDA | 8.56▲ | +0.64 (+8.08%) | 8.615 | 8.40 | 181,618 |
| KMI | 29.34▼ | -0.23 (-0.78%) | 29.84 | 28.99 | 15,780,000 |
| KMID | 25.44▲ | +0.0337 (+0.13%) | 25.44 | 25.383 | 3,229 |
| KMRK | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.48 | 45,300 |
| KMT | 34.44▼ | -0.05 (-0.14%) | 34.76 | 34.07 | 833,862 |
| KMX | 45.14▼ | -1.15 (-2.48%) | 46.36 | 44.4685 | 2,449,513 |
| KN | 24.18▲ | +0.24 (+1.00%) | 24.33 | 23.73 | 345,156 |
| KNCT | 140.22▲ | +0.847 (+0.61%) | 140.66 | 139.73 | 2,500 |
| KNDI | 1.12▲ | +0.11 (+10.89%) | 1.1378 | 1.03 | 482,385 |
| KNF | 72.88▼ | -0.58 (-0.79%) | 74.10 | 72.30 | 416,589 |
| KNGZ | 37.298▲ | +0.2025 (+0.55%) | 37.32 | 37.07 | 26,400 |
| KNO | 54.232▲ | +0.1392 (+0.26%) | 54.44 | 54.232 | 647 |
| KNRG | 26.075▲ | +0.025 (+0.10%) | 26.10 | 26.035 | 20,400 |
| KNSA | 43.20▲ | +1.00 (+2.37%) | 43.40 | 41.5001 | 735,119 |
| KNSL | 402.40▼ | -4.30 (-1.06%) | 416.23 | 399.23 | 101,856 |
| KNTK | 39.90▲ | +0.12 (+0.30%) | 40.1499 | 39.36 | 1,003,046 |
| KNX | 56.27▼ | -0.68 (-1.19%) | 57.36 | 56.24 | 2,948,500 |
| KO | 72.56▼ | -0.32 (-0.44%) | 73.30 | 72.54 | 14,014,600 |
| KOD | 25.66▼ | -0.20 (-0.77%) | 26.23 | 25.01 | 496,546 |
| KOF | 105.79▼ | -0.74 (-0.69%) | 107.98 | 105.045 | 154,501 |
| KOID | 34.20▼ | -0.4252 (-1.23%) | 34.47 | 34.20 | 138,300 |
| KOKU | 122.765▲ | +0.65 (+0.53%) | 122.885 | 122.765 | 600 |
| KOMP | 64.95▼ | -0.73 (-1.11%) | 65.64 | 64.75 | 77,525 |
| KOOL | 13.109▲ | +0.049 (+0.38%) | 13.13 | 13.109 | 3,000 |