Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 96.70▼ | -9.31 (-8.78%) | 106.5654 | 95.00 | 105,969 |
| NUV | 8.99▼ | -0.07 (-0.77%) | 9.07 | 8.97 | 331,300 |
| NUVB | 3.63▼ | -0.14 (-3.71%) | 3.835 | 3.59 | 6,775,947 |
| NUVL | 90.42▲ | +0.78 (+0.87%) | 92.89 | 89.13 | 555,232 |
| NUW | 14.21▼ | -0.18 (-1.25%) | 14.41 | 14.20 | 16,300 |
| NVA | 62.98▲ | +8.405 (+15.40%) | 75.90 | 57.4001 | 2,629,398 |
| NVAX | 8.48▼ | -0.43 (-4.83%) | 9.10 | 8.47 | 5,191,000 |
| NVBT | 36.0402▼ | -0.1276 (-0.35%) | 36.2183 | 36.0402 | 843 |
| NVBW | 33.265▼ | -0.0849 (-0.25%) | 33.35 | 33.24 | 1,722 |
| NVCR | 14.03▼ | -0.15 (-1.06%) | 14.62 | 13.93 | 1,148,916 |
| NVDA | 181.81▲ | +1.98 (+1.10%) | 183.28 | 179.77 | 179,723,309 |
| NVDD | 40.095▼ | -0.405 (-1.00%) | 40.52 | 39.76 | 462,500 |
| NVDG | 18.781▲ | +0.351 (+1.90%) | 19.108 | 18.43 | 334,300 |
| NVDL | 87.94▲ | +1.80 (+2.09%) | 89.33 | 85.98 | 11,021,300 |
| NVDU | 123.02▲ | +2.44 (+2.02%) | 125.00 | 120.44 | 779,100 |
| NVEC | 73.39▼ | -1.98 (-2.63%) | 75.70 | 73.115 | 50,046 |
| NVFY | 5.31▼ | -0.13 (-2.39%) | 5.54 | 5.30 | 955,691 |
| NVG | 12.42▲ | +0.01 (+0.08%) | 12.46 | 12.40 | 276,600 |
| NVIR | 31.505▼ | -0.5503 (-1.72%) | 31.87 | 31.505 | 1,300 |
| NVMI | 331.33▼ | -0.80 (-0.24%) | 342.00 | 327.31 | 368,489 |
| NVNI | 4.27▲ | +0.15 (+3.64%) | 4.59 | 4.00 | 355,800 |
| NVOH | 30.5226▼ | -0.4223 (-1.36%) | 31.23 | 30.50 | 3,944 |
| NVRI | 12.41▼ | -0.03 (-0.24%) | 12.57 | 12.15 | 833,600 |
| NVS | 130.77▲ | +0.80 (+0.62%) | 131.19 | 129.65 | 1,169,100 |
| NVT | 100.54▼ | -0.56 (-0.55%) | 102.31 | 99.86 | 2,275,100 |
| NVTS | 15.63▲ | +0.47 (+3.10%) | 16.85 | 14.69 | 144,343,743 |
| NVX | 1.96▼ | -0.53 (-21.29%) | 2.38 | 1.93 | 13,069,226 |
| NWE | 59.09▲ | +0.09 (+0.15%) | 59.64 | 58.82 | 496,600 |
| NWG | 14.59▼ | -0.04 (-0.27%) | 14.7758 | 14.535 | 2,607,330 |
| NWGL | 1.44▼ | -0.08 (-5.26%) | 1.5202 | 1.3901 | 14,480 |
| NWLG | 37.564▼ | -0.0752 (-0.20%) | 37.564 | 37.564 | 100 |
| NWN | 45.43▲ | +0.23 (+0.51%) | 45.67 | 45.07 | 198,900 |
| NXC | 13.07▼ | -0.03 (-0.23%) | 13.14 | 13.07 | 2,900 |
| NXE | 8.98▼ | -0.40 (-4.26%) | 9.77 | 8.93 | 16,583,491 |
| NXG | 48.69▼ | -0.915 (-1.84%) | 49.82 | 48.36 | 48,700 |
| NXGL | 2.36▼ | -0.17 (-6.72%) | 2.57 | 2.32 | 111,069 |
| NXJ | 12.63▼ | -0.11 (-0.86%) | 12.73 | 12.63 | 97,400 |
| NXL | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.30 | 578,600 |
| NXN | 11.99▼ | -0.03 (-0.25%) | 12.03 | 11.96 | 3,600 |
| NXP | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.46 | 63,400 |
| NXPL | 0.73▼ | -0.09 (-10.98%) | 0.80 | 0.72 | 298,200 |
| NXT | 87.58▼ | -5.54 (-5.95%) | 93.90 | 86.65 | 3,533,800 |
| NXTC | 8.70▲ | +1.89 (+27.75%) | 8.70 | 6.71 | 353,600 |
| NXTE | 40.2771▼ | -0.7629 (-1.86%) | 41.12 | 40.2771 | 2,465 |
| NXTG | 107.5018▲ | +0.3196 (+0.30%) | 108.32 | 107.25 | 13,264 |
| NXTT | 23.14▼ | -0.67 (-2.81%) | 24.50 | 22.6514 | 31,846 |
| NXXT | 2.28▼ | -0.20 (-8.06%) | 2.55 | 2.24 | 813,135 |
| NYF | 53.68▲ | +0.10 (+0.19%) | 53.70 | 53.56 | 127,200 |
| NYXH | 5.90▼ | -0.19 (-3.12%) | 6.0783 | 5.88 | 47,338 |
| NZAC | 42.512▼ | -0.0788 (-0.19%) | 42.765 | 42.512 | 6,700 |
| NZF | 12.45▼ | -0.05 (-0.40%) | 12.57 | 12.37 | 398,300 |
| NZUS | 34.9775▼ | -0.2191 (-0.62%) | 35.08 | 34.87 | 3,612 |
| OABI | 1.70▼ | -0.01 (-0.58%) | 1.795 | 1.68 | 373,767 |
| OACC | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 561 |
| OACP | 23.255▲ | +0.0577 (+0.25%) | 23.27 | 23.23 | 30,298 |
| OAEM | 34.7647▲ | +0.1245 (+0.36%) | 34.9155 | 34.71 | 2,909 |
| OAIM | 40.0919▲ | +0.1021 (+0.26%) | 40.22 | 40.0297 | 10,270 |
| OAKU | 12.20▼ | -0.55 (-4.31%) | 12.41 | 12.20 | 156,203 |
| OALC | 34.58▼ | -0.141 (-0.41%) | 34.95 | 34.45 | 27,900 |
| OARK | 8.81▼ | -0.39 (-4.24%) | 9.10 | 8.75 | 259,800 |
| OASC | 28.2211▼ | -0.4128 (-1.44%) | 28.425 | 28.2211 | 9,540 |
| OBA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OBIL | 50.27▲ | +0.035 (+0.07%) | 50.275 | 50.23 | 130,851 |
| OBIO | 3.68▲ | +0.02 (+0.55%) | 3.80 | 3.55 | 460,974 |
| OBOR | 26.2183▲ | +0.1683 (+0.65%) | 26.33 | 26.2183 | 2,530 |
| OCC | 9.97▼ | -0.13 (-1.29%) | 11.50 | 9.61 | 175,200 |
| OCFC | 17.43▼ | -1.03 (-5.58%) | 18.49 | 17.32 | 535,010 |
| OCFS | 28.28▼ | -0.0494 (-0.17%) | 28.31 | 28.28 | 2,022 |
| OCFT | 7.50▲ | +0.05 (+0.67%) | 7.535 | 7.48 | 15,701 |
| OCGN | 1.61▼ | -0.06 (-3.59%) | 1.83 | 1.59 | 6,793,700 |
| OCIO | 37.0736▼ | -0.0501 (-0.13%) | 37.0736 | 37.0736 | 217 |
| OCS | 21.55▲ | +0.19 (+0.89%) | 21.79 | 21.29 | 81,364 |
| OCTT | 42.3253▼ | -0.1732 (-0.41%) | 42.645 | 42.185 | 12,347 |
| OCTW | 38.1848▼ | -0.1158 (-0.30%) | 38.36 | 38.101 | 54,751 |
| ODP | 27.79▼ | -0.16 (-0.57%) | 27.94 | 27.77 | 914,800 |
| ODV | 3.72▲ | +0.01 (+0.27%) | 3.88 | 3.6135 | 4,146,019 |
| OEF | 330.80▼ | -2.12 (-0.64%) | 335.01 | 329.0216 | 692,248 |
| OESX | 9.52▼ | -0.3311 (-3.36%) | 10.07 | 9.00 | 57,012 |
| OFIX | 15.25▲ | +0.21 (+1.40%) | 15.417 | 14.90 | 260,028 |
| OGE | 46.43▼ | -0.61 (-1.30%) | 47.33 | 46.34 | 634,234 |
| OGEN | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.30 | 43,893 |
| OGI | 1.89▼ | -0.07 (-3.57%) | 1.985 | 1.87 | 619,167 |
| OGS | 81.16▼ | -0.07 (-0.09%) | 82.04 | 80.865 | 439,138 |
| OGSP | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 13 |
| OIA | 6.02▼ | -0.09 (-1.47%) | 6.11 | 5.99 | 73,800 |
| OIS | 5.95▼ | -0.11 (-1.82%) | 6.17 | 5.91 | 516,400 |
| OKLL | 119.82▼ | -14.95 (-11.09%) | 140.60 | 112.20 | 1,793,000 |
| OKLO | 162.14▼ | -9.42 (-5.49%) | 176.35 | 157.20 | 23,266,852 |
| OKUR | 2.88▼ | -0.09 (-3.03%) | 3.04 | 2.72 | 101,547 |
| OLB | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.31 | 17,105 |
| OLED | 150.15▲ | +7.93 (+5.58%) | 150.35 | 142.825 | 768,177 |
| OLMA | 9.60▼ | -0.77 (-7.43%) | 10.7613 | 9.58 | 1,997,950 |
| OLN | 23.92▼ | -0.31 (-1.28%) | 24.32 | 23.38 | 1,410,100 |
| OMC | 77.21▼ | -2.10 (-2.65%) | 79.32 | 76.97 | 2,481,900 |
| OMCC | 5.46▼ | -0.04 (-0.73%) | 5.46 | 5.25 | 5,386 |
| OMDA | 24.94▼ | -0.47 (-1.85%) | 25.705 | 24.88 | 226,900 |
| OMER | 9.83▼ | -0.59 (-5.66%) | 10.36 | 8.95 | 11,176,197 |
| OMEX | 3.25▼ | -0.48 (-12.87%) | 3.96 | 3.18 | 5,520,359 |
| OMH | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.20 | 85,861 |
| ON | 52.97▲ | +2.61 (+5.18%) | 53.16 | 50.70 | 11,114,845 |