Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.916 | 3,401,682 |
| GB | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.48 | 42,877 |
| GBAB | 15.10▼ | -0.19 (-1.24%) | 15.3349 | 15.01 | 72,446 |
| GBCI | 45.41▼ | -0.75 (-1.62%) | 46.32 | 45.12 | 571,366 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBIO | 6.29▼ | -0.37 (-5.56%) | 6.65 | 6.28 | 188,854 |
| GBLD | 18.002▲ | +0.0304 (+0.17%) | 18.002 | 17.97 | 300 |
| GBTC | 91.90▼ | -0.85 (-0.92%) | 93.21 | 91.819 | 1,232,500 |
| GBTG | 7.82 | +0.00 (+0.00%) | 7.96 | 7.79 | 844,049 |
| GBUG | 27.95▲ | +0.22 (+0.79%) | 28.08 | 27.4798 | 41,642 |
| GCAD | 42.8976▼ | -0.1399 (-0.33%) | 43.15 | 42.82 | 2,480 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCC | 20.22▲ | +0.025 (+0.12%) | 20.26 | 20.11 | 40,600 |
| GCI | 4.23▼ | -0.02 (-0.47%) | 4.30 | 4.17 | 1,791,050 |
| GCMG | 12.89▼ | -0.10 (-0.77%) | 13.03 | 12.78 | 694,593 |
| GCO | 25.69▼ | -0.79 (-2.98%) | 26.69 | 25.51 | 105,000 |
| GCOR | 41.22▼ | -0.07 (-0.17%) | 41.2566 | 41.18 | 24,082 |
| GCT | 32.27▲ | +0.34 (+1.06%) | 32.6461 | 31.38 | 952,978 |
| GCV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.9841 | 55,347 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GDIV | 15.763▲ | +0.003 (+0.02%) | 15.85 | 15.76 | 4,855 |
| GDL | 8.3702▲ | +0.0402 (+0.48%) | 8.3854 | 8.34 | 8,233 |
| GDO | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.94 | 17,484 |
| GDOT | 13.28▼ | -0.51 (-3.70%) | 13.93 | 13.11 | 1,207,100 |
| GDS | 31.41▼ | -0.43 (-1.35%) | 32.80 | 31.37 | 2,656,703 |
| GDV | 26.45▼ | -0.17 (-0.64%) | 26.60 | 26.41 | 112,611 |
| GDX | 58.28▲ | +0.58 (+1.01%) | 58.5599 | 57.34 | 13,398,683 |
| GDXJ | 73.88▲ | +1.11 (+1.53%) | 74.22 | 72.60 | 4,043,742 |
| GDXY | 15.16▲ | +0.14 (+0.93%) | 15.20 | 14.945 | 224,100 |
| GE | 267.85▼ | -1.85 (-0.69%) | 269.70 | 265.21 | 5,202,400 |
| GECC | 11.09▲ | +0.01 (+0.09%) | 11.15 | 11.04 | 43,623 |
| GEF | 67.58▼ | -0.52 (-0.76%) | 68.25 | 66.87 | 222,188 |
| GEF.B | 69.69▼ | -0.62 (-0.88%) | 70.27 | 69.3451 | 7,557 |
| GEG | 2.12▼ | -0.04 (-1.85%) | 2.135 | 2.11 | 1,082 |
| GEM | 38.51▲ | +0.083 (+0.22%) | 38.60 | 38.47 | 95,800 |
| GEME | 28.964▲ | +0.024 (+0.08%) | 29.01 | 28.94 | 9,900 |
| GEN | 31.47▼ | -0.04 (-0.13%) | 31.63 | 31.195 | 3,274,750 |
| GENC | 15.24▲ | +0.01 (+0.07%) | 15.35 | 14.95 | 59,900 |
| GEND | 11.115▼ | -0.0395 (-0.35%) | 11.16 | 11.115 | 10,300 |
| GENI | 12.91 | +0.00 (+0.00%) | 13.09 | 12.7145 | 5,201,972 |
| GENM | 10.21▼ | -0.005 (-0.05%) | 10.219 | 10.21 | 4,100 |
| GENT | 10.3252▲ | +0.0152 (+0.15%) | 10.35 | 10.32 | 22,598 |
| GENW | 12.59▲ | +0.09 (+0.72%) | 12.60 | 12.59 | 600 |
| GEOS | 16.25▲ | +0.59 (+3.77%) | 16.3699 | 15.26 | 144,168 |
| GERN | 1.45 | +0.00 (+0.00%) | 1.50 | 1.42 | 12,196,223 |
| GES | 13.20▼ | -0.17 (-1.27%) | 13.44 | 13.11 | 292,200 |
| GEV | 621.91▼ | -3.36 (-0.54%) | 624.03 | 607.86 | 2,487,100 |
| GEVO | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.76 | 4,373,532 |
| GF | 11.89▲ | +0.04 (+0.34%) | 11.9422 | 11.79 | 25,745 |
| GFGF | 33.29▲ | +0.025 (+0.08%) | 33.29 | 33.29 | 100 |
| GFI | 30.04▲ | +0.29 (+0.97%) | 30.20 | 29.35 | 1,783,743 |
| GFL | 49.56▼ | -0.64 (-1.27%) | 50.24 | 49.46 | 988,467 |
| GFLW | 27.128▲ | +0.0543 (+0.20%) | 27.16 | 27.00 | 32,900 |
| GGB | 2.97▲ | +0.01 (+0.34%) | 2.995 | 2.94 | 6,626,384 |
| GGLL | 45.66▲ | +0.47 (+1.04%) | 46.755 | 44.49 | 2,520,332 |
| GGM | 26.6215▼ | -0.0598 (-0.22%) | 26.6215 | 26.6215 | 11 |
| GGME | 63.52▲ | +0.0753 (+0.12%) | 63.64 | 63.34 | 4,000 |
| GGN | 4.56▼ | -0.05 (-1.08%) | 4.60 | 4.55 | 364,500 |
| GGR | 0.3593▲ | +0.0093 (+2.66%) | 0.36 | 0.352 | 226,471 |
| GGRW | 34.435▼ | -0.1195 (-0.35%) | 34.435 | 34.36 | 3,100 |
| GGT | 4.22▼ | -0.03 (-0.71%) | 4.24 | 4.1894 | 151,912 |
| GGUS | 60.726▼ | -0.156 (-0.26%) | 60.819 | 60.59 | 3,800 |
| GGZ | 14.02 | +0.00 (+0.00%) | 14.065 | 13.95 | 11,955 |
| GH | 58.88▼ | -1.48 (-2.45%) | 60.67 | 58.59 | 3,196,547 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GHLD | 20.11▲ | +0.03 (+0.15%) | 20.165 | 20.06 | 12,305 |
| GHY | 13.16▼ | -0.01 (-0.08%) | 13.215 | 13.09 | 134,201 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIAX | 17.77▼ | -0.10 (-0.56%) | 17.87 | 17.77 | 23,711 |
| GIC | 34.99▼ | -0.06 (-0.17%) | 35.31 | 34.66 | 104,300 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11,739 |
| GIGB | 46.06▼ | -0.05 (-0.11%) | 46.16 | 46.04 | 34,200 |
| GIGM | 1.5132▲ | +0.0131 (+0.87%) | 1.53 | 1.51 | 2,426 |
| GII | 69.35▲ | +0.14 (+0.20%) | 69.57 | 69.24 | 17,300 |
| GIII | 25.88▲ | +0.25 (+0.98%) | 25.98 | 25.60 | 623,730 |
| GIL | 56.37▲ | +0.13 (+0.23%) | 56.99 | 56.04 | 2,015,005 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GILT | 8.80▼ | -0.05 (-0.56%) | 8.94 | 8.76 | 290,097 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GK | 25.241▼ | -0.0936 (-0.37%) | 25.241 | 25.241 | 200 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GLCR | 25.66▼ | -0.0204 (-0.08%) | 25.66 | 25.66 | 53 |
| GLD | 307.43▲ | +0.18 (+0.06%) | 308.00 | 306.87 | 5,984,900 |
| GLDD | 11.35▼ | -0.02 (-0.18%) | 11.44 | 11.16 | 659,861 |
| GLDG | 0.81▲ | +0.0095 (+1.19%) | 0.81 | 0.80 | 648,600 |
| GLDM | 66.13▲ | +0.05 (+0.08%) | 66.2293 | 65.9957 | 1,700,782 |
| GLO | 5.56▲ | +0.03 (+0.54%) | 5.56 | 5.53 | 165,300 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLOW | 29.025▲ | +0.0146 (+0.05%) | 29.025 | 29.025 | 117 |
| GLPG | 32.47▲ | +0.68 (+2.14%) | 32.53 | 31.95 | 318,987 |
| GLQ | 7.44▲ | +0.02 (+0.27%) | 7.46 | 7.40 | 37,800 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GLSI | 12.17▲ | +0.09 (+0.75%) | 12.29 | 11.96 | 19,800 |
| GLTR | 140.99▼ | -0.08 (-0.06%) | 141.1733 | 140.3904 | 18,690 |
| GLU | 17.84▼ | -0.05 (-0.28%) | 17.85 | 17.77 | 2,900 |
| GLV | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.75 | 20,900 |
| GLW | 65.44▼ | -0.32 (-0.49%) | 65.92 | 64.82 | 3,054,300 |
| GLXY | 26.09▼ | -2.48 (-8.68%) | 29.00 | 25.80 | 10,603,200 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |