Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 57.3197▼ | -0.018 (-0.03%) | 57.70 | 57.00 | 1,142 |
| GTR | 26.7324▲ | +0.0614 (+0.23%) | 26.78 | 26.66 | 8,440 |
| GTX | 30.38▼ | -0.60 (-1.94%) | 31.54 | 30.335 | 2,141,360 |
| GUG | 15.46▼ | -0.19 (-1.21%) | 15.65 | 15.423 | 30,529 |
| GUNR | 54.92▲ | +0.41 (+0.75%) | 54.97 | 54.55 | 174,884 |
| GURU | 64.1505▼ | -0.2928 (-0.45%) | 64.62 | 63.76 | 1,107 |
| GUSA | 63.5805▼ | -0.0991 (-0.16%) | 63.5805 | 63.5805 | 8 |
| GUSE | 43.8445▼ | -0.0677 (-0.15%) | 43.8445 | 43.65 | 3,467 |
| GUSH | 40.54▲ | +1.00 (+2.53%) | 41.2274 | 38.35 | 1,554,631 |
| GUT | 6.15▼ | -0.04 (-0.65%) | 6.23 | 6.1296 | 208,917 |
| GUTS | 0.8064▼ | -0.0542 (-6.30%) | 0.88 | 0.7521 | 2,197,985 |
| GVA | 137.28▼ | -1.27 (-0.92%) | 139.94 | 135.23 | 636,918 |
| GVH | 4.08▼ | -0.75 (-15.53%) | 4.80 | 4.00 | 39,283 |
| GVIP | 170.2718▼ | -2.4062 (-1.39%) | 173.36 | 168.45 | 7,497 |
| GVLE | 43.8875▼ | -0.0077 (-0.02%) | 43.92 | 43.8875 | 478 |
| GVUS | 59.7269▲ | +0.1153 (+0.19%) | 59.7269 | 59.51 | 548 |
| GWW | 1,265.03▼ | -7.44 (-0.58%) | 1,275.45 | 1,252.77 | 167,888 |
| GWX | 45.7378▼ | -0.0222 (-0.05%) | 45.935 | 45.4123 | 66,751 |
| GXC | 94.60▼ | -0.48 (-0.50%) | 94.90 | 94.3377 | 19,697 |
| GXDW | 27.6515▼ | -0.57 (-2.02%) | 27.76 | 27.415 | 3,511 |
| GXLC | 88.6269▼ | -0.1375 (-0.15%) | 88.6269 | 88.6269 | 4 |
| GXPC | 33.02▲ | +0.104 (+0.32%) | 33.435 | 32.71 | 72,571 |
| GXPD | 26.515▲ | +0.025 (+0.09%) | 26.62 | 26.245 | 59,210 |
| GXPE | 35.47▲ | +0.6261 (+1.80%) | 35.55 | 35.00 | 1,139 |
| GXPS | 27.7871▲ | +0.3871 (+1.41%) | 27.81 | 27.41 | 21,622 |
| GXPT | 31.62▼ | -0.37 (-1.16%) | 31.71 | 31.28 | 244,230 |
| GXRP | 26.86▼ | -1.01 (-3.62%) | 26.98 | 26.49 | 40,357 |
| GXUS | 61.551▲ | +0.1561 (+0.25%) | 61.551 | 61.285 | 362 |
| GYLD | 14.035▼ | -0.06 (-0.43%) | 14.18 | 13.77 | 23,038 |
| H | 169.40▲ | +0.62 (+0.37%) | 172.94 | 166.68 | 488,680 |
| HACK | 91.25▲ | +2.70 (+3.05%) | 91.28 | 88.55 | 183,646 |
| HAFC | 29.59▲ | +0.50 (+1.72%) | 29.635 | 29.02 | 174,776 |
| HAFN | 8.87▲ | +0.15 (+1.72%) | 8.95 | 8.71 | 989,700 |
| HAIL | 38.227▼ | -1.063 (-2.71%) | 39.34 | 38.227 | 700 |
| HAKY | 26.8948▲ | +0.5548 (+2.11%) | 26.8948 | 26.2899 | 9,861 |
| HAL | 42.78▲ | +1.02 (+2.44%) | 42.9298 | 41.08 | 9,190,007 |
| HALO | 67.44▲ | +0.32 (+0.48%) | 69.3199 | 66.90 | 1,640,484 |
| HAP | 72.91▲ | +0.06 (+0.08%) | 73.015 | 72.585 | 16,290 |
| HAPI | 43.8501▲ | +0.1042 (+0.24%) | 43.95 | 43.82 | 664 |
| HAPS | 33.9027▲ | +0.2552 (+0.76%) | 33.9027 | 33.9027 | 6 |
| HARD | 36.84▲ | +0.755 (+2.09%) | 37.11 | 36.24 | 70,046 |
| HAS | 93.72▼ | -1.53 (-1.61%) | 96.71 | 93.38 | 2,111,453 |
| HASI | 40.77▼ | -0.42 (-1.02%) | 41.25 | 40.37 | 780,007 |
| HAVA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAWX | 43.981▲ | +0.131 (+0.30%) | 44.115 | 43.855 | 8,866 |
| HBCP | 63.21▲ | +0.84 (+1.35%) | 63.725 | 62.35 | 53,970 |
| HBDC | 24.7028▲ | +0.0028 (+0.01%) | 24.7028 | 24.50 | 4,413 |
| HBIO | 5.00▼ | -0.25 (-4.76%) | 5.36 | 4.9596 | 48,006 |
| HBM | 24.26▼ | -0.69 (-2.77%) | 25.278 | 24.031 | 3,756,077 |
| HBNC | 17.90▲ | +0.30 (+1.70%) | 17.99 | 17.70 | 178,032 |
| HBR | 12.145▼ | -0.485 (-3.84%) | 12.17 | 11.9901 | 48,808 |
| HBTA | 31.76▼ | -0.2449 (-0.77%) | 31.975 | 31.67 | 12,892 |
| HCAI | 11.00▲ | +5.46 (+98.56%) | 16.96 | 7.2101 | 13,220,107 |
| HCHL | 3.27▼ | -0.17 (-4.94%) | 3.43 | 3.18 | 1,184,188 |
| HCI | 158.57▲ | +2.17 (+1.39%) | 158.865 | 152.05 | 99,667 |
| HCMT | 39.55▼ | -0.27 (-0.68%) | 39.97 | 39.17 | 47,877 |
| HCSG | 21.54▲ | +0.29 (+1.36%) | 21.905 | 21.28 | 448,307 |
| HCWB | 1.34▲ | +0.12 (+9.84%) | 1.60 | 0.9481 | 36,098,506 |
| HCWC | 0.26▼ | -0.01 (-3.70%) | 0.275 | 0.256 | 408,420 |
| HDEF | 33.22▲ | +0.60 (+1.84%) | 33.2331 | 32.975 | 101,905 |
| HDG | 53.65▼ | -0.0393 (-0.07%) | 53.80 | 53.65 | 300 |
| HDGE | 17.27▼ | -0.3299 (-1.87%) | 17.58 | 17.22 | 56,233 |
| HDMV | 37.672▲ | +0.5342 (+1.44%) | 37.672 | 37.545 | 316 |
| HDUS | 70.6253▲ | +0.038 (+0.05%) | 70.80 | 70.29 | 10,572 |
| HECO | 57.4312▼ | -1.0296 (-1.76%) | 57.4312 | 56.24 | 1,248 |
| HEDG | 29.845▼ | -0.018 (-0.06%) | 30.45 | 29.80 | 59,701 |
| HEDJ | 55.23▲ | +0.47 (+0.86%) | 55.255 | 54.80 | 61,985 |
| HEFT | 26.94▲ | +0.05 (+0.19%) | 27.09 | 26.80 | 46,914 |
| HEI | 293.57▲ | +4.73 (+1.64%) | 295.31 | 286.52 | 616,615 |
| HEI.A | 218.32▲ | +1.97 (+0.91%) | 220.22 | 215.69 | 341,423 |
| HELE | 23.95▲ | +1.34 (+5.93%) | 24.24 | 22.31 | 657,196 |
| HELO | 67.79▲ | +0.09 (+0.13%) | 67.82 | 67.64 | 404,002 |
| HELS | 24.19▼ | -0.215 (-0.88%) | 24.27 | 24.10 | 11,193 |
| HEQ | 11.32▼ | -0.03 (-0.26%) | 11.383 | 11.32 | 15,675 |
| HEQQ | 60.7538▼ | -0.136 (-0.22%) | 60.7538 | 60.70 | 119 |
| HEQT | 33.1854▲ | +0.0554 (+0.17%) | 33.23 | 33.105 | 28,397 |
| HERD | 47.515▲ | +0.425 (+0.90%) | 47.515 | 47.36 | 4,347 |
| HERZ | 18.24▼ | -0.01 (-0.05%) | 18.60 | 17.76 | 5,488 |
| HESM | 40.60▲ | +0.70 (+1.75%) | 40.66 | 39.65 | 1,486,929 |
| HEWJ | 61.02▲ | +0.10 (+0.16%) | 61.07 | 60.585 | 56,725 |
| HEZU | 46.42▲ | +0.47 (+1.02%) | 46.45 | 46.0465 | 34,242 |
| HF | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.82 | 355 |
| HFBL | 19.975▲ | +0.225 (+1.14%) | 20.10 | 19.68 | 499 |
| HFEQ | 22.6508▼ | -0.0244 (-0.11%) | 22.68 | 22.54 | 1,558 |
| HFFG | 2.02 | +0.00 (+0.00%) | 2.0402 | 1.96 | 156,248 |
| HFGM | 33.7972▲ | +0.0522 (+0.15%) | 33.8399 | 33.6571 | 50,719 |
| HFND | 24.0201▼ | -0.0199 (-0.08%) | 24.129 | 23.965 | 35,697 |
| HFRO | 6.20▲ | +0.04 (+0.65%) | 6.23 | 6.14 | 113,307 |
| HFXI | 36.49▲ | +0.33 (+0.91%) | 36.59 | 36.165 | 125,048 |
| HG | 32.15▲ | +0.31 (+0.97%) | 32.50 | 31.92 | 443,668 |
| HGER | 32.75▲ | +0.13 (+0.40%) | 32.92 | 32.63 | 793,144 |
| HGRO | 30.96▼ | -0.145 (-0.47%) | 31.36 | 30.70 | 124,421 |
| HGV | 46.60▲ | +1.74 (+3.88%) | 47.37 | 45.14 | 1,053,257 |
| HHS | 2.80 | +0.00 (+0.00%) | 2.80 | 2.79 | 938 |
| HIBL | 92.57▼ | -5.09 (-5.21%) | 98.53 | 89.15 | 68,144 |
| HIDE | 24.49▲ | +0.1319 (+0.54%) | 24.60 | 24.44 | 57,442 |
| HIDV | 86.8924▼ | -0.0313 (-0.04%) | 87.12 | 86.87 | 6,587 |
| HIGH | 21.615▼ | -0.075 (-0.35%) | 21.6699 | 21.58 | 17,240 |
| HIMX | 18.10▼ | -0.96 (-5.04%) | 19.50 | 17.62 | 4,867,244 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |