Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 28.28▲ | +0.09 (+0.32%) | 28.32 | 28.229 | 3,556,062 |
| FNK | 58.4782▼ | -0.0496 (-0.08%) | 58.5605 | 58.25 | 3,483 |
| FNKO | 4.21▼ | -0.05 (-1.17%) | 4.35 | 4.07 | 1,009,870 |
| FNLC | 27.10▲ | +0.19 (+0.71%) | 27.3799 | 26.67 | 17,426 |
| FNV | 259.31▲ | +3.56 (+1.39%) | 266.61 | 259.12 | 1,436,012 |
| FNWB | 10.50▼ | -0.10 (-0.94%) | 10.86 | 10.50 | 17,224 |
| FNWD | 36.48▼ | -0.17 (-0.46%) | 36.86 | 36.01 | 8,655 |
| FNX | 133.7999▼ | -0.3178 (-0.24%) | 135.28 | 133.36 | 19,018 |
| FNY | 97.2969▼ | -0.4077 (-0.42%) | 98.26 | 97.2969 | 7,664 |
| FOA | 23.54▲ | +0.38 (+1.64%) | 23.635 | 22.94 | 60,218 |
| FOF | 13.96▲ | +0.18 (+1.31%) | 14.00 | 13.825 | 130,765 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 8,374,252 |
| FONR | 18.63▲ | +0.02 (+0.11%) | 18.65 | 18.61 | 11,400 |
| FORM | 74.00▲ | +0.80 (+1.09%) | 77.68 | 71.79 | 1,782,677 |
| FORR | 8.08▲ | +0.08 (+1.00%) | 8.095 | 7.97 | 55,410 |
| FORTY | 165.0001▲ | +1.7301 (+1.06%) | 165.09 | 150.14 | 1,373 |
| FOSL | 3.53▼ | -0.10 (-2.75%) | 3.66 | 3.395 | 506,760 |
| FOX | 65.34▼ | -0.19 (-0.29%) | 65.99 | 65.26 | 1,803,867 |
| FOXA | 72.72▼ | -0.16 (-0.22%) | 73.44 | 72.59 | 2,417,012 |
| FOXF | 19.16▲ | +0.08 (+0.42%) | 19.39 | 18.94 | 465,324 |
| FOXX | 4.49▼ | -0.02 (-0.44%) | 4.49 | 4.35 | 6,300 |
| FOXY | 28.06▲ | +0.07 (+0.25%) | 29.065 | 28.005 | 66,247 |
| FPA | 43.0728▲ | +0.1169 (+0.27%) | 43.36 | 42.65 | 3,143 |
| FPE | 18.31▼ | -0.01 (-0.05%) | 18.33 | 18.30 | 2,033,269 |
| FPEI | 19.42▼ | -0.02 (-0.10%) | 19.44 | 19.42 | 264,000 |
| FPF | 18.92▼ | -0.10 (-0.53%) | 19.05 | 18.91 | 123,396 |
| FPI | 10.96▲ | +0.15 (+1.39%) | 11.02 | 10.804 | 631,900 |
| FPWR | 34.28▲ | +0.20 (+0.59%) | 34.33 | 34.18 | 900 |
| FPX | 165.69▼ | -0.01 (-0.01%) | 167.436 | 165.3301 | 23,562 |
| FPXE | 32.8992▲ | +0.2592 (+0.79%) | 32.9799 | 32.87 | 2,134 |
| FPXI | 65.29▲ | +0.485 (+0.75%) | 65.6299 | 65.1675 | 11,894 |
| FQAL | 76.86▲ | +0.5885 (+0.77%) | 76.919 | 76.50 | 60,215 |
| FR | 57.08▼ | -0.34 (-0.59%) | 57.93 | 56.78 | 774,700 |
| FRA | 11.87▼ | -0.09 (-0.75%) | 11.98 | 11.82 | 234,199 |
| FRBA | 16.77▼ | -0.13 (-0.77%) | 17.085 | 16.76 | 48,424 |
| FRDU | 33.754▼ | -0.6353 (-1.85%) | 33.754 | 33.754 | 100 |
| FREL | 27.48▼ | -0.04 (-0.15%) | 27.655 | 27.4501 | 212,289 |
| FRGE | 44.70▲ | +0.15 (+0.34%) | 44.71 | 44.50 | 164,400 |
| FRI | 27.85▼ | -0.08 (-0.29%) | 28.00 | 27.80 | 19,339 |
| FRIZ | 26.013▲ | +0.1637 (+0.63%) | 26.013 | 26.013 | 100 |
| FRME | 38.01▼ | -0.08 (-0.21%) | 38.55 | 37.60 | 403,374 |
| FRO | 26.68▲ | +0.62 (+2.38%) | 27.56 | 26.68 | 3,006,120 |
| FRPH | 23.40▼ | -0.21 (-0.89%) | 23.80 | 23.39 | 30,900 |
| FRPT | 72.11▲ | +0.56 (+0.78%) | 73.00 | 70.3501 | 1,132,798 |
| FRST | 13.45▼ | -0.32 (-2.32%) | 13.80 | 13.34 | 43,392 |
| FRT | 101.57▼ | -0.20 (-0.20%) | 102.26 | 101.055 | 555,422 |
| FRTY | 21.93▲ | +0.03 (+0.14%) | 22.075 | 21.86 | 26,111 |
| FSBC | 38.80▲ | +0.57 (+1.49%) | 38.89 | 35.7238 | 110,482 |
| FSBW | 41.00▼ | -0.55 (-1.32%) | 41.91 | 41.00 | 10,890 |
| FSCC | 31.78▲ | +0.01 (+0.03%) | 32.03 | 31.71 | 54,907 |
| FSCO | 6.15▼ | -0.16 (-2.54%) | 6.33 | 6.09 | 1,940,500 |
| FSCS | 37.0037▲ | +0.0028 (+0.01%) | 37.06 | 36.85 | 3,418 |
| FSEA | 12.80▲ | +0.06 (+0.47%) | 12.80 | 12.67 | 418 |
| FSFG | 32.37▼ | -0.02 (-0.06%) | 32.60 | 31.77 | 27,893 |
| FSGS | 31.805▲ | +0.1146 (+0.36%) | 31.805 | 31.54 | 1,600 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSM | 11.48▼ | -0.17 (-1.46%) | 12.54 | 11.455 | 13,633,410 |
| FSMB | 20.075▼ | -0.01 (-0.05%) | 20.10 | 20.075 | 210,392 |
| FSMD | 46.05▲ | +0.13 (+0.28%) | 46.37 | 45.85 | 84,671 |
| FSS | 114.20▲ | +2.25 (+2.01%) | 115.11 | 110.58 | 335,200 |
| FSSL | 13.46▼ | -0.28 (-2.04%) | 13.797 | 13.44 | 657,169 |
| FSTA | 52.49▼ | -0.07 (-0.13%) | 52.8038 | 52.38 | 177,825 |
| FSTR | 29.01▼ | -0.15 (-0.51%) | 29.53 | 28.51 | 14,075 |
| FSUN | 37.81▲ | +0.04 (+0.11%) | 38.695 | 37.00 | 246,500 |
| FSV | 161.19▲ | +1.16 (+0.72%) | 162.21 | 159.635 | 183,433 |
| FSYD | 49.07▲ | +0.09 (+0.18%) | 49.07 | 48.95 | 31,364 |
| FSZ | 82.9991▲ | +0.4303 (+0.52%) | 83.01 | 82.96 | 5,004 |
| FT | 8.05▲ | +0.04 (+0.50%) | 8.10 | 8.01 | 33,000 |
| FTA | 89.6165▲ | +0.2965 (+0.33%) | 89.739 | 89.375 | 21,813 |
| FTAG | 28.415▲ | +0.23 (+0.82%) | 28.4699 | 28.33 | 91,656 |
| FTAI | 288.93▼ | -3.17 (-1.09%) | 298.9999 | 287.4408 | 1,736,956 |
| FTBI | 21.635▲ | +0.075 (+0.35%) | 21.895 | 21.59 | 2,800 |
| FTC | 164.915▲ | +0.375 (+0.23%) | 165.62 | 164.56 | 26,919 |
| FTCA | 7.35▲ | +0.005 (+0.07%) | 7.38 | 7.35 | 119,500 |
| FTCE | 25.5744▲ | +0.1325 (+0.52%) | 25.61 | 25.50 | 9,430 |
| FTCI | 10.735▼ | -0.675 (-5.92%) | 11.31 | 10.66 | 109,814 |
| FTCS | 96.31▲ | +0.26 (+0.27%) | 96.50 | 96.06 | 344,598 |
| FTDR | 59.155▲ | +1.165 (+2.01%) | 59.19 | 57.54 | 538,394 |
| FTDS | 59.635▲ | +0.143 (+0.24%) | 59.635 | 59.30 | 1,200 |
| FTEL | 3.09▼ | -0.43 (-12.22%) | 3.52 | 2.83 | 558,821 |
| FTF | 6.19▼ | -0.02 (-0.32%) | 6.2314 | 6.17 | 438,496 |
| FTFT | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 17,700 |
| FTGC | 25.29▲ | +0.23 (+0.92%) | 25.535 | 25.1941 | 685,071 |
| FTGS | 36.56▲ | +0.075 (+0.21%) | 36.71 | 36.5201 | 113,036 |
| FTHF | 37.63▲ | +0.242 (+0.65%) | 37.80 | 37.59 | 5,500 |
| FTHI | 23.88▲ | +0.13 (+0.55%) | 23.905 | 23.795 | 604,456 |
| FTHM | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.2501 | 146,434 |
| FTHY | 14.18▼ | -0.04 (-0.28%) | 14.27 | 14.17 | 92,900 |
| FTI | 54.63▲ | +0.37 (+0.68%) | 55.24 | 54.49 | 2,827,680 |
| FTIF | 24.6716▲ | +0.034 (+0.14%) | 24.6716 | 24.6716 | 147 |
| FTK | 17.29▼ | -0.27 (-1.54%) | 18.1799 | 16.95 | 153,518 |
| FTKI | 19.2273▲ | +0.0943 (+0.49%) | 19.24 | 19.2273 | 561 |
| FTLS | 71.785▲ | +0.365 (+0.51%) | 71.95 | 71.38 | 80,319 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.02 | 37,500 |
| FTMH | 11.63▼ | -0.01 (-0.09%) | 11.65 | 11.62 | 235,800 |
| FTMN | 8.87▲ | +0.0092 (+0.10%) | 8.88 | 8.85 | 15,700 |
| FTMS | 9.98▲ | +0.0103 (+0.10%) | 9.99 | 9.97 | 43,700 |
| FTMU | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 51,600 |
| FTNJ | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.78 | 82,600 |
| FTNY | 7.88▲ | +0.01 (+0.13%) | 7.89 | 7.87 | 138,800 |