Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 1,443.50▲ | +16.22 (+1.14%) | 1,449.64 | 1,419.77 | 2,081,600 |
| LLYVA | 102.73▼ | -1.44 (-1.38%) | 104.255 | 102.575 | 73,625 |
| LLYVK | 106.05▼ | -1.57 (-1.46%) | 108.355 | 105.715 | 185,715 |
| LLYX | 36.66▲ | +0.69 (+1.92%) | 36.9599 | 35.51 | 81,419 |
| LMB | 56.03▼ | -0.62 (-1.09%) | 58.216 | 55.53 | 64,488 |
| LMBS | 48.78▼ | -0.01 (-0.02%) | 48.8172 | 48.75 | 513,257 |
| LMRI | 14.81▼ | -0.13 (-0.87%) | 15.13 | 14.5605 | 263,446 |
| LMT | 596.04▼ | -8.05 (-1.33%) | 605.87 | 588.74 | 913,700 |
| LMTL | 38.56▼ | -1.016 (-2.57%) | 38.82 | 37.90 | 7,600 |
| LMUB | 48.14▼ | -0.13 (-0.27%) | 48.275 | 48.00 | 214,184 |
| LNC | 41.96▲ | +0.16 (+0.38%) | 42.29 | 41.38 | 1,168,200 |
| LNG | 308.75▼ | -0.73 (-0.24%) | 313.13 | 305.29 | 1,172,200 |
| LNT | 73.43▲ | +0.38 (+0.52%) | 73.81 | 73.08 | 2,036,300 |
| LNTH | 101.59▲ | +0.34 (+0.34%) | 101.75 | 101.20 | 758,036 |
| LOAR | 74.77▼ | -0.27 (-0.36%) | 76.06 | 74.26 | 518,736 |
| LOCO | 15.01▲ | +0.21 (+1.42%) | 15.09 | 14.81 | 236,231 |
| LOFD | 6.28▲ | +0.0899 (+1.45%) | 6.50 | 6.05 | 57,423 |
| LOPP | 35.837▼ | -0.0324 (-0.09%) | 35.837 | 35.837 | 100 |
| LOTI | 26.9901▲ | +0.0348 (+0.13%) | 27.0199 | 26.99 | 3,701 |
| LOVE | 15.14▼ | -0.09 (-0.59%) | 15.47 | 15.03 | 120,310 |
| LOW | 227.73▲ | +0.27 (+0.12%) | 228.06 | 223.62 | 3,200,500 |
| LOWV | 84.69▼ | -0.0099 (-0.01%) | 84.69 | 84.39 | 6,130 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 505 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPRE | 29.559▲ | +0.099 (+0.34%) | 29.575 | 29.39 | 25,900 |
| LPX | 75.85▲ | +1.05 (+1.40%) | 76.055 | 74.70 | 891,873 |
| LQD | 102.81▼ | -0.24 (-0.23%) | 103.05 | 102.74 | 17,958,500 |
| LQDA | 57.41▼ | -0.71 (-1.22%) | 59.50 | 57.00 | 1,870,000 |
| LQDT | 45.17▲ | +0.02 (+0.04%) | 45.66 | 44.90 | 232,700 |
| LSAF | 57.85▲ | +0.35 (+0.61%) | 57.85 | 57.61 | 15,211 |
| LSAT | 48.9234▲ | +0.1434 (+0.29%) | 49.00 | 48.80 | 4,295 |
| LSBK | 18.96▼ | -0.03 (-0.16%) | 19.00 | 18.65 | 18,300 |
| LSCC | 112.35▼ | -6.50 (-5.47%) | 119.36 | 109.26 | 2,139,800 |
| LSCP | 24.02▼ | -0.065 (-0.27%) | 24.02 | 24.02 | 100 |
| LTAX | 23.835▼ | -0.152 (-0.63%) | 23.93 | 23.835 | 800 |
| LTC | 43.28▼ | -0.49 (-1.12%) | 44.09 | 43.18 | 488,300 |
| LTGR | 10.02▼ | -0.011 (-0.11%) | 10.06 | 9.99 | 2,996 |
| LTH | 46.52▲ | +0.98 (+2.15%) | 46.755 | 44.885 | 2,343,218 |
| LULG | 4.3917▲ | +0.0917 (+2.13%) | 4.445 | 4.32 | 176,117 |
| LULU | 105.65▲ | +1.19 (+1.14%) | 106.32 | 104.47 | 2,085,700 |
| LUNG | 2.86▼ | -0.14 (-4.67%) | 3.04 | 2.78 | 695,067 |
| LUV | 44.94▼ | -0.29 (-0.64%) | 45.79 | 44.82 | 3,213,400 |
| LUXE | 10.51▼ | -0.09 (-0.85%) | 10.64 | 10.34 | 84,992 |
| LVHD | 45.769▲ | +0.319 (+0.70%) | 45.8264 | 45.533 | 35,999 |
| LVS | 40.39▲ | +1.06 (+2.70%) | 40.48 | 39.47 | 4,506,700 |
| LW | 56.06▲ | +0.83 (+1.50%) | 56.88 | 55.305 | 1,456,827 |
| LWAC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 118 |
| LXFR | 17.34 | +0.00 (+0.00%) | 17.35 | 17.34 | 324,409 |
| LXRX | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.72 | 1,892,300 |
| LXU | 11.43▼ | -0.24 (-2.06%) | 11.85 | 11.17 | 627,100 |
| LYB | 64.43▲ | +0.55 (+0.86%) | 64.47 | 63.28 | 3,887,500 |
| LYEL | 14.30▼ | -1.34 (-8.57%) | 15.755 | 14.20 | 236,662 |
| LYFT | 16.98▲ | +0.37 (+2.23%) | 17.1299 | 16.57 | 6,405,907 |
| LYNX | 13.50▼ | -0.77 (-5.40%) | 14.24 | 13.40 | 251,359 |
| LYV | 178.45▼ | -1.69 (-0.94%) | 181.57 | 177.54 | 3,529,100 |
| LZB | 32.61▲ | +0.08 (+0.25%) | 33.07 | 32.30 | 450,700 |
| LZM | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.03 | 391,146 |
| M | 24.70▲ | +0.37 (+1.52%) | 24.75 | 23.92 | 4,195,500 |
| MA | 661.19▲ | +8.59 (+1.32%) | 662.75 | 655.00 | 1,936,300 |
| MAC | 25.07▼ | -0.21 (-0.83%) | 25.48 | 25.01 | 3,126,900 |
| MAGG | 19.40▼ | -0.05 (-0.26%) | 19.49 | 19.40 | 8,400 |
| MAGN | 12.64▼ | -0.33 (-2.54%) | 13.07 | 12.60 | 186,700 |
| MAIN | 56.40▲ | +0.17 (+0.30%) | 56.59 | 56.13 | 351,500 |
| MAMO | 0.9748▼ | -0.0052 (-0.53%) | 0.975 | 0.96 | 2,280 |
| MANE | 129.66▼ | -5.63 (-4.16%) | 136.9717 | 128.24 | 937,982 |
| MANH | 257.15▲ | +0.78 (+0.30%) | 258.49 | 256.09 | 324,900 |
| MANU | 22.43▼ | -0.40 (-1.75%) | 22.83 | 22.1421 | 218,427 |
| MAR | 423.16▼ | -1.50 (-0.35%) | 429.49 | 422.33 | 1,908,100 |
| MART | 42.9673▼ | -0.0777 (-0.18%) | 42.9673 | 42.90 | 616 |
| MARW | 36.9651▼ | -0.0409 (-0.11%) | 36.9651 | 36.89 | 1,004 |
| MAS | 84.68▲ | +0.20 (+0.24%) | 85.19 | 83.70 | 1,536,600 |
| MASK | 1.80▼ | -0.05 (-2.70%) | 1.92 | 1.80 | 10,941 |
| MATV | 11.79▼ | -0.22 (-1.83%) | 12.09 | 11.68 | 357,100 |
| MAVF | 141.0525▲ | +0.0815 (+0.06%) | 141.50 | 140.58 | 1,656 |
| MAX | 14.71▼ | -0.10 (-0.68%) | 15.39 | 14.52 | 558,777 |
| MAYS | 42.15 | +0.00 (+0.00%) | 42.55 | 42.04 | 212 |
| MAYT | 39.69▼ | -0.08 (-0.20%) | 39.69 | 39.505 | 8,770 |
| MAYW | 35.51▼ | -0.02 (-0.06%) | 35.51 | 35.36 | 42,817 |
| MAZE | 34.33▼ | -1.76 (-4.88%) | 35.30 | 32.53 | 1,372,720 |
| MBB | 90.36▼ | -0.09 (-0.10%) | 90.64 | 90.315 | 2,481,420 |
| MBGL | 23.28▲ | +0.15 (+0.65%) | 23.31 | 22.655 | 5,772,048 |
| MBI | 4.68 | +0.00 (+0.00%) | 4.69 | 4.51 | 378,700 |
| MBIN | 52.92▼ | -0.64 (-1.19%) | 53.90 | 52.41 | 115,582 |
| MBOX | 42.95▲ | +0.034 (+0.08%) | 43.06 | 42.87 | 4,500 |
| MBS | 8.23▼ | -0.015 (-0.18%) | 8.24 | 8.21 | 18,685 |
| MBSD | 19.96▲ | +0.005 (+0.03%) | 19.975 | 19.95 | 8,215 |
| MBSF | 25.534▲ | +0.014 (+0.05%) | 25.59 | 25.498 | 62,300 |
| MBVI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 6,283 |
| MBWM | 61.25▲ | +0.14 (+0.23%) | 61.49 | 61.1129 | 152,980 |
| MBX | 55.94▲ | +1.43 (+2.62%) | 57.11 | 52.94 | 668,390 |
| MCAH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,384 |
| MCB | 96.87▼ | -0.24 (-0.25%) | 97.87 | 96.68 | 125,169 |
| MCBS | 36.50▲ | +0.24 (+0.66%) | 37.12 | 36.16 | 91,019 |
| MCD | 271.97▼ | -1.66 (-0.61%) | 275.65 | 271.64 | 4,670,300 |
| MCDS | 67.4073▼ | -0.0282 (-0.04%) | 67.4073 | 67.4073 | 16 |
| MCFT | 21.89▲ | +0.305 (+1.41%) | 21.99 | 21.19 | 171,936 |
| MCGA | 10.42 | +0.00 (+0.00%) | 10.425 | 10.42 | 44,539 |
| MCHX | 1.41▲ | +0.035 (+2.55%) | 1.41 | 1.38 | 8,800 |
| MCK | 1,102.8101▲ | +25.7601 (+2.39%) | 1,104.3199 | 1,083.54 | 527,400 |