Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 10.19▼ | -0.53 (-4.94%) | 10.89 | 10.13 | 2,094,114 |
| ODD | 17.95▼ | -0.87 (-4.62%) | 18.74 | 17.89 | 1,317,846 |
| ODDS | 25.74▼ | -0.12 (-0.46%) | 25.74 | 25.74 | 49 |
| ODTX | 21.99▼ | -2.27 (-9.36%) | 24.835 | 21.72 | 274,331 |
| OEF | 376.32▼ | -2.46 (-0.65%) | 377.93 | 375.62 | 128,310 |
| OEI | 26.2939▼ | -0.2113 (-0.80%) | 26.2939 | 26.28 | 272 |
| OESX | 26.91▲ | +1.62 (+6.41%) | 29.09 | 26.38 | 76,309 |
| OFG | 52.91▲ | +0.01 (+0.02%) | 53.46 | 52.74 | 266,013 |
| OFS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.8917 | 100,568 |
| OGC | 28.88▼ | -0.50 (-1.70%) | 29.44 | 28.38 | 451,832 |
| OGG | 2.77▼ | -0.01 (-0.36%) | 2.815 | 2.69 | 712,348 |
| OGIG | 49.8651▼ | -0.5949 (-1.18%) | 50.23 | 49.82 | 3,350 |
| OGN | 13.66▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,144,588 |
| OHAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 506 |
| OIH | 411.51▲ | +9.45 (+2.35%) | 413.12 | 403.47 | 439,901 |
| OILT | 34.2682▲ | +0.9382 (+2.81%) | 34.30 | 33.805 | 7,603 |
| OIM | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 1,543 |
| OIS | 8.60▲ | +0.21 (+2.50%) | 8.68 | 8.39 | 447,296 |
| OKE | 94.72▼ | -2.25 (-2.32%) | 97.66 | 94.42 | 4,158,432 |
| OKLL | 9.35▼ | -0.09 (-0.95%) | 9.59 | 8.95 | 1,230,386 |
| OKTA | 190.45▲ | +4.00 (+2.15%) | 191.99 | 183.00 | 3,907,380 |
| OKTG | 48.4248▲ | +1.8548 (+3.98%) | 49.30 | 44.74 | 33,666 |
| OMER | 17.17▼ | -0.29 (-1.66%) | 17.40 | 16.5001 | 1,655,628 |
| OMSE | 4.43▼ | -0.01 (-0.23%) | 4.515 | 4.40 | 24,774 |
| ONC | 346.50▼ | -7.33 (-2.07%) | 354.50 | 345.80 | 257,301 |
| ONEQ | 102.47▼ | -0.81 (-0.78%) | 103.25 | 102.30 | 239,690 |
| ONMD | 0.651▼ | -0.019 (-2.84%) | 0.69 | 0.635 | 183,612 |
| ONOF | 40.3954▼ | -0.2236 (-0.55%) | 40.55 | 40.33 | 5,376 |
| ONT | 17.80▼ | -1.06 (-5.62%) | 18.86 | 17.575 | 369,262 |
| OOMA | 22.66▼ | -0.15 (-0.66%) | 23.18 | 22.50 | 371,289 |
| OPBK | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.35 | 63,355 |
| OPCH | 23.52▼ | -0.47 (-1.96%) | 24.165 | 23.31 | 2,526,460 |
| OPHC | 9.19▲ | +0.14 (+1.55%) | 9.325 | 9.005 | 114,593 |
| OPK | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 1,424,446 |
| OPPE | 59.565▼ | -0.008 (-0.01%) | 59.61 | 59.42 | 37,569 |
| OPPJ | 59.49▼ | -0.66 (-1.10%) | 59.64 | 59.1978 | 24,137 |
| OPRT | 7.86▼ | -0.24 (-2.96%) | 8.01 | 7.66 | 546,445 |
| OPRX | 7.56▼ | -0.25 (-3.20%) | 7.71 | 7.44 | 73,184 |
| OPTT | 2.05▼ | -0.68 (-24.91%) | 2.60 | 2.00 | 714,768 |
| OPTU | 0.9896▲ | +0.0015 (+0.15%) | 1.0342 | 0.9453 | 2,271,764 |
| OPY | 119.69▲ | +0.21 (+0.18%) | 122.2225 | 115.79 | 108,091 |
| OR | 35.58▲ | +0.06 (+0.17%) | 35.86 | 34.84 | 751,569 |
| ORBS | 0.8594▼ | -0.0957 (-10.02%) | 0.955 | 0.8401 | 8,523,938 |
| ORCL | 140.35▼ | -4.44 (-3.07%) | 144.88 | 140.02 | 30,970,878 |
| ORCU | 6.98▼ | -0.45 (-6.06%) | 7.43 | 6.95 | 3,721,377 |
| ORCX | 19.44▼ | -1.28 (-6.18%) | 20.72 | 19.37 | 1,805,002 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 45,725 |
| ORIQ | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 4,617 |
| ORKT | 1.035▼ | -0.005 (-0.48%) | 1.09 | 0.9521 | 104,950 |
| ORMP | 4.62▼ | -0.05 (-1.07%) | 4.655 | 4.55 | 142,825 |
| ORR | 38.5251▼ | -0.2039 (-0.53%) | 38.88 | 38.30 | 48,174 |
| ORRF | 42.58▲ | +0.11 (+0.26%) | 42.8399 | 42.15 | 63,717 |
| OSBC | 25.53▲ | +0.02 (+0.08%) | 25.68 | 25.33 | 486,520 |
| OSCR | 32.44▼ | -1.37 (-4.05%) | 33.72 | 32.30 | 4,238,169 |
| OSPN | 17.83▲ | +0.31 (+1.77%) | 18.08 | 17.1901 | 678,950 |
| OSTX | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.71 | 1,054,071 |
| OTGL | 10.9865▲ | +0.0109 (+0.10%) | 11.00 | 10.9865 | 220 |
| OVBC | 46.39▼ | -0.24 (-0.51%) | 46.49 | 45.9645 | 10,495 |
| OVID | 2.71▼ | -0.03 (-1.09%) | 2.745 | 2.63 | 988,533 |
| OVLY | 34.78▲ | +0.34 (+0.99%) | 34.78 | 34.05 | 30,226 |
| OVV | 66.97▲ | +1.61 (+2.46%) | 67.41 | 65.50 | 2,552,400 |
| OWNB | 20.3459▼ | -0.9175 (-4.31%) | 20.54 | 20.27 | 2,146 |
| OXBR | 1.42▼ | -0.07 (-4.70%) | 1.515 | 1.42 | 4,712 |
| OXLC | 9.35▼ | -0.19 (-1.99%) | 9.57 | 9.175 | 1,879,826 |
| OXY | 63.52▲ | +1.74 (+2.82%) | 63.77 | 62.11 | 10,385,850 |
| P | 96.97▲ | +3.19 (+3.40%) | 100.2699 | 96.505 | 2,977,909 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.43 | 3,082,146 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 42,373 |
| PAAS | 48.42▼ | -0.22 (-0.45%) | 48.8208 | 47.73 | 1,842,547 |
| PABU | 77.2656▼ | -0.6904 (-0.89%) | 77.54 | 77.2656 | 1,198 |
| PACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 25,010 |
| PAG | 216.11▼ | -1.04 (-0.48%) | 218.22 | 215.42 | 230,626 |
| PAGP | 27.84▼ | -0.16 (-0.57%) | 28.115 | 27.78 | 1,323,799 |
| PAGS | 9.62▼ | -0.31 (-3.12%) | 10.014 | 9.61 | 2,554,842 |
| PAHC | 35.03▼ | -0.91 (-2.53%) | 36.00 | 34.94 | 322,822 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 309 |
| PALI | 2.015▼ | -0.035 (-1.71%) | 2.06 | 1.96 | 4,489,405 |
| PALO | 9.9983 | +0.00 (+0.00%) | 10.01 | 9.97 | 13 |
| PAM | 86.81▲ | +0.16 (+0.18%) | 88.54 | 85.85 | 287,052 |
| PANL | 8.38▲ | +0.055 (+0.66%) | 8.45 | 8.29 | 439,485 |
| PANW | 375.09▲ | +1.15 (+0.31%) | 380.4431 | 366.80 | 6,470,576 |
| PARK | 20.71▼ | -0.50 (-2.36%) | 21.42 | 20.59 | 39,039 |
| PARR | 83.60▲ | +1.90 (+2.33%) | 85.37 | 81.11 | 946,976 |
| PASG | 4.77▼ | -0.09 (-1.85%) | 4.845 | 4.70 | 9,811 |
| PAY | 36.01▼ | -1.07 (-2.89%) | 37.4508 | 35.61 | 648,539 |
| PAYC | 226.76▲ | +3.91 (+1.75%) | 231.49 | 220.46 | 1,082,564 |
| PAYO | 7.13▼ | -0.01 (-0.14%) | 7.15 | 7.11 | 3,955,869 |
| PAYP | 17.82▼ | -0.86 (-4.60%) | 18.4699 | 17.71 | 602,476 |
| PAYS | 12.17▼ | -0.66 (-5.14%) | 12.83 | 12.08 | 776,487 |
| PBE | 93.11▼ | -0.53 (-0.57%) | 93.535 | 92.62 | 5,473 |
| PBEU | 35.3733▼ | -0.3217 (-0.90%) | 35.59 | 35.33 | 27,404 |
| PBF | 74.72▲ | +4.32 (+6.14%) | 75.975 | 69.03 | 9,380,095 |
| PBFS | 18.18▲ | +0.21 (+1.17%) | 18.25 | 17.93 | 10,770 |
| PBHC | 17.11▼ | -0.41 (-2.34%) | 18.28 | 17.11 | 6,754 |
| PBI | 17.32▼ | -0.01 (-0.06%) | 17.455 | 17.03 | 2,082,582 |
| PBLS | 35.72▼ | -0.44 (-1.22%) | 36.38 | 35.24 | 446,204 |
| PBM | 6.07▲ | +0.07 (+1.17%) | 6.269 | 5.7134 | 68,489 |
| PBOG | 37.0442▲ | +0.9322 (+2.58%) | 37.15 | 36.33 | 27,054 |
| PBOT | 32.7703▼ | -0.0587 (-0.18%) | 32.8101 | 32.7703 | 2,015 |
| PBPH | 28.1072▼ | -0.1075 (-0.38%) | 28.16 | 27.98 | 69,674 |