Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBBQ | 25.6873▼ | -0.0877 (-0.34%) | 26.1899 | 25.60 | 18,526 |
| IBCA | 26.267▲ | +0.087 (+0.33%) | 26.269 | 26.136 | 100,600 |
| IBD | 24.314▼ | -0.006 (-0.02%) | 24.34 | 24.22 | 41,000 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.25 | 523,176 |
| IBDS | 24.35▲ | +0.03 (+0.12%) | 24.36 | 24.315 | 704,200 |
| IBDT | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.52 | 687,467 |
| IBDU | 23.54▲ | +0.04 (+0.17%) | 23.55 | 23.49 | 498,400 |
| IBDV | 22.23▲ | +0.04 (+0.18%) | 22.24 | 22.172 | 599,724 |
| IBDW | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.26 | 362,300 |
| IBDX | 25.76▲ | +0.05 (+0.19%) | 25.785 | 25.6901 | 154,694 |
| IBDY | 26.40▲ | +0.06 (+0.23%) | 26.41 | 26.305 | 95,500 |
| IBDZ | 26.72▲ | +0.11 (+0.41%) | 26.72 | 26.56 | 68,406 |
| IBEX | 36.52▼ | -0.085 (-0.23%) | 36.79 | 36.0801 | 72,346 |
| IBG | 3.64▼ | -0.39 (-9.68%) | 3.99 | 3.54 | 442,875 |
| IBGA | 25.5282▲ | +0.1635 (+0.64%) | 25.5575 | 25.34 | 1,351 |
| IBGB | 25.5335▲ | +0.1815 (+0.72%) | 25.5335 | 25.24 | 4,066 |
| IBGK | 24.6658▲ | +0.1855 (+0.76%) | 24.6658 | 24.6658 | 20 |
| IBGL | 25.3355▲ | +0.1882 (+0.75%) | 25.3355 | 25.3355 | 74 |
| IBIL | 25.88▲ | +0.07 (+0.27%) | 25.88 | 25.79 | 2,207 |
| IBIO | 0.8455▼ | -0.004 (-0.47%) | 0.8701 | 0.8231 | 341,154 |
| IBKR | 68.52▼ | -1.25 (-1.79%) | 71.09 | 67.88 | 10,050,052 |
| IBLC | 62.18▼ | -3.8486 (-5.83%) | 66.40 | 62.165 | 34,668 |
| IBM | 275.97▼ | -4.78 (-1.70%) | 282.56 | 275.60 | 2,952,000 |
| IBOT | 50.891▼ | -0.0944 (-0.19%) | 51.165 | 50.707 | 2,700 |
| IBRN | 28.8435▲ | +0.6322 (+2.24%) | 29.60 | 28.8435 | 5,389 |
| IBTA | 31.45▲ | +0.41 (+1.32%) | 31.76 | 30.9812 | 258,488 |
| IBTG | 22.93▲ | +0.02 (+0.09%) | 22.93 | 22.91 | 334,900 |
| IBTH | 22.535▲ | +0.02 (+0.09%) | 22.55 | 22.50 | 221,700 |
| IBTI | 22.465▲ | +0.05 (+0.22%) | 22.47 | 22.41 | 509,500 |
| IBTJ | 22.075▲ | +0.07 (+0.32%) | 22.078 | 22.004 | 181,100 |
| IBTK | 20.005▲ | +0.07 (+0.35%) | 20.01 | 19.925 | 161,474 |
| IBTL | 20.745▲ | +0.08 (+0.39%) | 20.749 | 20.65 | 63,800 |
| IBTM | 23.3647▲ | +0.0998 (+0.43%) | 23.3684 | 23.2486 | 88,544 |
| IBTO | 24.92▲ | +0.125 (+0.50%) | 24.92 | 24.78 | 35,400 |
| IBTP | 26.20▲ | +0.125 (+0.48%) | 26.2016 | 26.045 | 57,017 |
| IBTQ | 25.845▲ | +0.1267 (+0.49%) | 25.86 | 25.72 | 7,033 |
| IBUF | 28.5418▲ | +0.0471 (+0.17%) | 28.60 | 28.53 | 15,788 |
| ICCC | 6.25▼ | -0.38 (-5.73%) | 6.64 | 6.25 | 12,872 |
| ICHR | 22.73▼ | -0.57 (-2.45%) | 23.94 | 22.215 | 1,237,674 |
| ICL | 6.22▼ | -0.14 (-2.20%) | 6.35 | 6.19 | 686,500 |
| ICLN | 16.79▼ | -0.08 (-0.47%) | 17.10 | 16.74 | 6,214,500 |
| ICLR | 188.46▲ | +0.61 (+0.32%) | 193.21 | 186.48 | 1,020,929 |
| ICMB | 2.93▲ | +0.01 (+0.34%) | 2.99 | 2.84 | 29,600 |
| ICOP | 39.325▲ | +0.105 (+0.27%) | 39.60 | 39.022 | 63,000 |
| IDA | 135.85▼ | -0.15 (-0.11%) | 137.17 | 135.07 | 245,450 |
| IDAI | 3.38▼ | -0.26 (-7.14%) | 3.8854 | 3.27 | 264,814 |
| IDCC | 367.38▲ | +2.69 (+0.74%) | 369.3608 | 362.18 | 172,650 |
| IDEC | 31.1848▲ | +0.0197 (+0.06%) | 31.1848 | 31.1848 | 14 |
| IDEF | 31.27▼ | -0.28 (-0.89%) | 31.78 | 31.22 | 14,100 |
| IDEV | 80.79▲ | +0.23 (+0.29%) | 81.22 | 80.575 | 1,583,700 |
| IDGT | 87.1961▼ | -0.2014 (-0.23%) | 88.115 | 87.1267 | 6,894 |
| IDHQ | 34.5101▲ | +0.1901 (+0.55%) | 34.6999 | 34.42 | 42,479 |
| IDMO | 53.23▲ | +0.01 (+0.02%) | 53.5993 | 53.0943 | 332,648 |
| IDNA | 24.79▼ | -0.26 (-1.04%) | 25.41 | 24.78 | 17,700 |
| IDOG | 36.18▲ | +0.1944 (+0.54%) | 36.41 | 36.03 | 17,000 |
| IDR | 44.05▼ | -2.89 (-6.16%) | 46.30 | 42.10 | 869,122 |
| IDRV | 36.76▼ | -0.19 (-0.51%) | 37.26 | 36.568 | 31,200 |
| IDU | 115.75▼ | -1.09 (-0.93%) | 117.74 | 115.66 | 86,500 |
| IDVO | 37.26▲ | +0.12 (+0.32%) | 37.4685 | 37.0401 | 105,875 |
| IDX | 16.20▲ | +0.17 (+1.06%) | 16.22 | 16.15 | 800 |
| IDYA | 27.69▼ | -0.69 (-2.43%) | 29.43 | 27.29 | 1,009,924 |
| IE | 16.10▼ | -0.89 (-5.24%) | 17.1999 | 15.8813 | 2,872,106 |
| IEF | 97.55▲ | +0.45 (+0.46%) | 97.59 | 97.00 | 11,627,164 |
| IEI | 120.35▲ | +0.39 (+0.33%) | 120.3715 | 119.89 | 3,291,032 |
| IEMG | 66.99▲ | +0.41 (+0.62%) | 67.41 | 66.78 | 12,437,500 |
| IESC | 383.62▼ | -7.93 (-2.03%) | 393.00 | 383.10 | 143,776 |
| IEUR | 68.90▲ | +0.44 (+0.64%) | 69.17 | 68.64 | 853,206 |
| IEUS | 67.33▲ | +0.26 (+0.39%) | 67.47 | 67.15 | 2,200 |
| IEV | 66.36▲ | +0.51 (+0.77%) | 66.59 | 66.17 | 100,900 |
| IEX | 165.03▲ | +1.84 (+1.13%) | 166.68 | 163.46 | 558,478 |
| IFEB | 29.4454▲ | +0.0263 (+0.09%) | 29.4454 | 29.4454 | 57 |
| IFRX | 1.24▼ | -0.01 (-0.80%) | 1.2999 | 1.18 | 463,938 |
| IFS | 40.12▼ | -0.69 (-1.69%) | 40.78 | 39.96 | 87,139 |
| IFV | 24.44▲ | +0.145 (+0.60%) | 24.54 | 24.29 | 13,900 |
| IG | 21.18▲ | +0.0293 (+0.14%) | 21.21 | 21.13 | 20,200 |
| IGBH | 24.55▼ | -0.06 (-0.24%) | 24.6299 | 24.5184 | 26,238 |
| IGC | 0.40▼ | -0.0128 (-3.10%) | 0.43 | 0.40 | 771,500 |
| IGCB | 47.2286▲ | +0.1444 (+0.31%) | 47.2286 | 47.2286 | 9 |
| IGF | 61.86▼ | -0.38 (-0.61%) | 62.53 | 61.86 | 1,149,900 |
| IGIB | 54.40▲ | +0.14 (+0.26%) | 54.415 | 54.23 | 4,145,224 |
| IGLB | 52.12▲ | +0.16 (+0.31%) | 52.165 | 51.885 | 1,519,793 |
| IGM | 127.61▼ | -0.23 (-0.18%) | 129.37 | 126.77 | 612,500 |
| IGPT | 56.62▲ | +0.13 (+0.23%) | 57.36 | 56.34 | 77,600 |
| IGSB | 53.13▲ | +0.07 (+0.13%) | 53.14 | 53.035 | 2,506,127 |
| IGTR | 26.748▼ | -0.212 (-0.79%) | 27.10 | 26.73 | 10,600 |
| IH | 2.87 | +0.00 (+0.00%) | 3.01 | 2.76 | 10,606 |
| IHD | 6.33▲ | +0.08 (+1.28%) | 6.35 | 6.27 | 40,800 |
| IHDG | 46.38▼ | -0.19 (-0.41%) | 46.7751 | 46.34 | 227,528 |
| IHE | 74.18▼ | -0.16 (-0.22%) | 74.91 | 74.01 | 31,100 |
| IHF | 50.21▼ | -0.18 (-0.36%) | 50.67 | 50.06 | 211,100 |
| IHG | 118.68▼ | -1.66 (-1.38%) | 120.86 | 118.47 | 199,900 |
| IHRT | 2.70▼ | -0.07 (-2.53%) | 2.84 | 2.605 | 426,522 |
| IIGD | 24.9763▲ | +0.0313 (+0.13%) | 24.985 | 24.95 | 2,211 |
| III | 5.45▼ | -0.13 (-2.33%) | 5.605 | 5.43 | 261,143 |
| IIIV | 31.97▼ | -0.12 (-0.37%) | 32.33 | 31.55 | 141,158 |
| IIM | 12.64▼ | -0.01 (-0.08%) | 12.68 | 12.57 | 115,200 |
| IJAN | 35.2123▼ | -0.0176 (-0.05%) | 35.3785 | 35.2123 | 6,374 |
| IJR | 117.79▼ | -1.56 (-1.31%) | 119.66 | 117.24 | 6,155,600 |
| IJS | 109.68▼ | -1.28 (-1.15%) | 111.19 | 109.05 | 124,700 |
| IJT | 140.40▼ | -1.87 (-1.31%) | 142.59 | 139.78 | 96,300 |