Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBFR | 50.0318▼ | -0.2382 (-0.47%) | 50.0318 | 49.955 | 595 |
| IBKR | 90.53▼ | -1.68 (-1.82%) | 92.03 | 87.87 | 4,382,800 |
| IBN | 29.76▲ | +0.19 (+0.64%) | 30.03 | 29.565 | 6,497,807 |
| IBOC | 76.53▼ | -1.31 (-1.68%) | 77.83 | 75.91 | 343,661 |
| IBP | 228.65▼ | -6.75 (-2.87%) | 238.82 | 225.78 | 453,480 |
| IBRN | 37.8706▲ | +0.4976 (+1.33%) | 37.879 | 37.615 | 3,617 |
| IBRX | 7.68▲ | +0.23 (+3.09%) | 7.79 | 7.26 | 9,010,151 |
| IBUF | 31.525▼ | -0.045 (-0.14%) | 31.53 | 31.44 | 16,858 |
| IBUY | 71.17▼ | -1.175 (-1.62%) | 71.82 | 70.9517 | 23,956 |
| ICAP | 28.3901▼ | -0.3099 (-1.08%) | 28.6699 | 28.3101 | 19,460 |
| ICCC | 11.125▼ | -0.005 (-0.04%) | 11.27 | 10.9101 | 8,693 |
| ICFI | 78.86▼ | -2.18 (-2.69%) | 82.65 | 78.75 | 196,794 |
| ICHR | 82.87▼ | -0.87 (-1.04%) | 84.76 | 77.32 | 1,517,849 |
| ICLR | 170.00 | +0.00 (+0.00%) | 172.395 | 167.00 | 569,411 |
| ICPY | 12.6768▼ | -0.0332 (-0.26%) | 12.70 | 12.49 | 5,215 |
| ICU | 4.00▼ | -0.22 (-5.21%) | 4.29 | 3.975 | 76,989 |
| ICUI | 157.51▼ | -4.66 (-2.87%) | 162.81 | 157.36 | 209,913 |
| IDA | 148.73▼ | -2.38 (-1.58%) | 153.535 | 148.19 | 453,305 |
| IDAI | 2.08▼ | -0.20 (-8.77%) | 2.40 | 2.06 | 74,911 |
| IDEC | 34.2588▼ | -0.0962 (-0.28%) | 34.2588 | 34.18 | 4,472 |
| IDEV | 88.93▼ | -0.44 (-0.49%) | 89.075 | 88.29 | 891,626 |
| IDHQ | 43.05▼ | -0.11 (-0.25%) | 43.10 | 42.70 | 68,070 |
| IDLV | 35.61▲ | +0.21 (+0.59%) | 35.65 | 35.53 | 7,376 |
| IDNA | 32.80▲ | +0.15 (+0.46%) | 32.92 | 32.2009 | 62,421 |
| IDT | 63.16▼ | -0.47 (-0.74%) | 63.99 | 61.745 | 110,289 |
| IDU | 114.84▼ | -0.83 (-0.72%) | 117.09 | 114.61 | 32,711 |
| IDVO | 41.91▼ | -0.31 (-0.73%) | 42.10 | 41.56 | 202,918 |
| IDVY | 25.6962▼ | -0.2303 (-0.89%) | 25.70 | 25.6962 | 829 |
| IDXX | 567.44▼ | -8.63 (-1.50%) | 579.395 | 561.16 | 494,130 |
| IDYA | 36.01▲ | +0.08 (+0.22%) | 36.72 | 35.17 | 914,135 |
| IEAG | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.21 | 134 |
| IETH | 18.7283▼ | -0.2587 (-1.36%) | 18.7283 | 18.55 | 111 |
| IEUR | 75.11▼ | -0.17 (-0.23%) | 75.265 | 74.585 | 781,620 |
| IEV | 72.71▼ | -0.08 (-0.11%) | 72.89 | 72.28 | 73,195 |
| IEX | 224.94▼ | -4.02 (-1.76%) | 231.70 | 224.71 | 351,666 |
| IFBD | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.10 | 12,012 |
| IFEB | 31.2436▼ | -0.0564 (-0.18%) | 31.2436 | 31.19 | 28,890 |
| IFF | 78.20▲ | +0.60 (+0.77%) | 80.14 | 77.54 | 1,309,211 |
| IFGL | 22.7749▲ | +0.0842 (+0.37%) | 22.8635 | 22.73 | 13,737 |
| IFLN | 18.285 | +0.00 (+0.00%) | 18.305 | 18.28 | 10,638 |
| IFLO | 33.4664▲ | +0.0346 (+0.10%) | 33.49 | 33.36 | 2,515 |
| IFLR | 52.9249▼ | -0.1298 (-0.24%) | 52.955 | 52.70 | 6,604 |
| IFN | 11.50▼ | -0.01 (-0.09%) | 11.5799 | 11.49 | 119,107 |
| IFS | 59.46▲ | +0.73 (+1.24%) | 59.69 | 57.0001 | 108,058 |
| IGA | 9.96▼ | -0.04 (-0.40%) | 10.015 | 9.8503 | 47,341 |
| IGD | 6.32▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 159,731 |
| IGF | 66.94▲ | +0.07 (+0.10%) | 67.50 | 66.82 | 645,525 |
| IGGY | 28.203▼ | -0.3771 (-1.32%) | 28.203 | 28.203 | 100 |
| IGIC | 27.89▲ | +0.40 (+1.46%) | 28.00 | 27.63 | 45,765 |
| IGME | 22.938▲ | +0.0211 (+0.09%) | 22.938 | 22.85 | 410 |
| IGR | 4.76▲ | +0.06 (+1.28%) | 4.785 | 4.71 | 902,910 |
| IHAK | 63.68▲ | +0.24 (+0.38%) | 64.3825 | 62.35 | 153,756 |
| IHDG | 52.05▼ | -0.28 (-0.54%) | 52.15 | 51.72 | 58,387 |
| IHE | 100.92▲ | +0.79 (+0.79%) | 101.6599 | 99.92 | 104,382 |
| IHF | 56.64▲ | +0.23 (+0.41%) | 57.295 | 56.42 | 583,918 |
| IHI | 50.51▼ | -1.69 (-3.24%) | 51.80 | 50.37 | 5,115,376 |
| IHT | 1.67▼ | -0.07 (-4.02%) | 1.8599 | 1.64 | 24,286 |
| IIF | 23.05▲ | +0.13 (+0.57%) | 23.19 | 22.48 | 43,563 |
| IIIN | 31.00▲ | +0.98 (+3.26%) | 31.78 | 29.79 | 400,447 |
| IIIV | 20.71▼ | -0.39 (-1.85%) | 21.44 | 20.625 | 194,460 |
| IIM | 12.74▼ | -0.07 (-0.55%) | 12.81 | 12.7001 | 149,262 |
| IIPR | 64.47▼ | -0.20 (-0.31%) | 65.175 | 63.9975 | 214,591 |
| IJAN | 38.0549▼ | -0.0723 (-0.19%) | 38.075 | 38.0251 | 6,934 |
| IJH | 75.54▼ | -0.45 (-0.59%) | 76.0498 | 75.125 | 7,477,567 |
| IJJ | 148.17▼ | -1.12 (-0.75%) | 149.77 | 147.78 | 120,521 |
| IJR | 146.02▼ | -1.14 (-0.77%) | 147.10 | 145.35 | 3,963,441 |
| IJS | 136.94▼ | -1.17 (-0.85%) | 138.31 | 136.31 | 186,877 |
| IJT | 172.88▼ | -1.20 (-0.69%) | 173.915 | 171.48 | 79,826 |
| IJUL | 35.955▼ | -0.0566 (-0.16%) | 35.99 | 35.83 | 110,623 |
| IJUN | 31.1236▼ | -0.0863 (-0.28%) | 31.16 | 31.07 | 2,801 |
| IKT | 2.11▲ | +0.10 (+4.98%) | 2.145 | 1.945 | 1,735,617 |
| ILAG | 3.7299▲ | +0.0949 (+2.61%) | 3.7299 | 3.55 | 1,904 |
| ILCB | 102.95▼ | -0.987 (-0.95%) | 103.5399 | 102.845 | 9,845 |
| ILCV | 103.912▼ | -0.683 (-0.65%) | 104.70 | 103.76 | 17,827 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 186.65▼ | -3.60 (-1.89%) | 190.25 | 184.06 | 1,214,011 |
| ILOW | 45.58▼ | -0.15 (-0.33%) | 45.63 | 45.4099 | 91,653 |
| ILPT | 8.86▼ | -0.11 (-1.23%) | 9.04 | 8.82 | 470,099 |
| IMAR | 30.42▼ | -0.09 (-0.29%) | 30.48 | 30.26 | 18,527 |
| IMAY | 31.66▼ | -0.07 (-0.22%) | 31.66 | 31.63 | 31,987 |
| IMCB | 96.43▼ | -0.59 (-0.61%) | 97.2399 | 96.37 | 26,866 |
| IMCG | 95.18▼ | -0.68 (-0.71%) | 95.80 | 94.5558 | 123,229 |
| IMCR | 34.96▲ | +0.49 (+1.42%) | 35.89 | 34.40 | 578,206 |
| IMCV | 94.3945▼ | -0.2266 (-0.24%) | 95.4627 | 94.2517 | 18,854 |
| IMKTA | 90.15▼ | -2.55 (-2.75%) | 94.00 | 89.88 | 101,263 |
| IMMP | 0.4098▼ | -0.0258 (-5.92%) | 0.43 | 0.4022 | 390,151 |
| IMMR | 6.64▲ | +0.065 (+0.99%) | 6.68 | 6.36 | 501,534 |
| IMMX | 10.25▲ | +0.19 (+1.89%) | 10.58 | 9.6867 | 1,054,203 |
| IMNM | 22.32▲ | +0.12 (+0.54%) | 22.905 | 21.59 | 688,431 |
| IMO | 122.52▲ | +2.75 (+2.30%) | 122.72 | 120.81 | 351,511 |
| IMOS | 68.81▼ | -2.32 (-3.26%) | 69.54 | 64.0001 | 197,922 |
| IMRN | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.0812 | 24,606 |
| IMRX | 4.64▼ | -0.14 (-2.93%) | 4.89 | 4.62 | 1,426,446 |
| IMUX | 15.16▲ | +0.13 (+0.86%) | 15.825 | 14.60 | 214,593 |
| IMVT | 40.26▲ | +1.30 (+3.34%) | 40.47 | 38.01 | 852,561 |
| INAC | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.28 | 20,706 |
| INBK | 26.72▼ | -0.66 (-2.41%) | 27.55 | 26.345 | 42,981 |
| INCE | 67.3299▼ | -0.3402 (-0.50%) | 68.04 | 67.25 | 11,520 |
| INCO | 58.8285▲ | +0.2585 (+0.44%) | 58.99 | 58.735 | 10,682 |
| INCY | 117.25▲ | +0.60 (+0.51%) | 119.60 | 116.27 | 2,190,282 |