Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 428,434 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| HUHU | 9.80▲ | +0.05 (+0.51%) | 9.87 | 8.55 | 14,600 |
| HUIZ | 3.60▼ | -0.02 (-0.55%) | 3.67 | 3.56 | 2,200 |
| HUN | 10.04▲ | +0.03 (+0.30%) | 10.53 | 9.91 | 4,818,400 |
| HURN | 170.835▲ | +0.315 (+0.18%) | 171.005 | 168.39 | 103,934 |
| HUSV | 38.817▼ | -0.073 (-0.19%) | 38.90 | 38.817 | 9,079 |
| HVAC | 32.513▲ | +0.0225 (+0.07%) | 32.513 | 32.39 | 1,164 |
| HVT | 23.79▼ | -0.21 (-0.88%) | 24.44 | 23.22 | 56,700 |
| HWAY | 31.715▼ | -0.13 (-0.41%) | 31.84 | 31.715 | 100 |
| HWBK | 34.30▼ | -0.79 (-2.25%) | 35.10 | 34.1901 | 5,504 |
| HWC | 63.28▼ | -0.27 (-0.42%) | 63.365 | 62.38 | 498,204 |
| HWSM | 26.8791▲ | +0.0331 (+0.12%) | 26.8791 | 26.8791 | 217 |
| HXL | 76.60▼ | -1.00 (-1.29%) | 77.90 | 76.56 | 659,611 |
| HYBB | 47.11▼ | -0.06 (-0.13%) | 47.17 | 47.0901 | 21,938 |
| HYDW | 47.275▼ | -0.014 (-0.03%) | 47.31 | 47.25 | 6,000 |
| HYFI | 37.707▲ | +0.007 (+0.02%) | 37.82 | 37.68 | 21,600 |
| HYFT | 2.00▼ | -0.07 (-3.38%) | 2.08 | 1.94 | 284,300 |
| HYG | 80.75 | +0.00 (+0.00%) | 80.81 | 80.67 | 30,486,777 |
| HYGH | 86.33▲ | +0.20 (+0.23%) | 86.34 | 86.20 | 152,662 |
| HYGV | 40.84▲ | +0.02 (+0.05%) | 40.86 | 40.785 | 188,700 |
| HYLB | 36.89▲ | +0.01 (+0.03%) | 36.93 | 36.86 | 849,995 |
| HYLS | 41.87▼ | -0.03 (-0.07%) | 41.94 | 41.50 | 109,200 |
| HYMC | 11.45▼ | -0.52 (-4.34%) | 12.39 | 11.41 | 1,286,500 |
| HYRM | 23.47▼ | -0.04 (-0.17%) | 23.49 | 23.46 | 1,799 |
| HYSA | 15.16▼ | -0.04 (-0.26%) | 15.21 | 15.08 | 54,895 |
| HYSD | 20.295▲ | +0.005 (+0.02%) | 20.305 | 20.26 | 3,100 |
| HYT | 9.45▼ | -0.02 (-0.21%) | 9.48 | 9.43 | 523,700 |
| HYTR | 21.879▲ | +0.011 (+0.05%) | 21.89 | 21.865 | 37,500 |
| HYXF | 47.2479▲ | +0.0129 (+0.03%) | 47.30 | 47.22 | 14,338 |
| HYZD | 22.52▲ | +0.03 (+0.13%) | 22.58 | 22.49 | 32,400 |
| IAC | 36.76▲ | +0.59 (+1.63%) | 36.78 | 36.15 | 1,244,760 |
| IAF | 12.70▲ | +0.02 (+0.16%) | 12.75 | 12.65 | 16,600 |
| IAG | 15.27▲ | +0.11 (+0.73%) | 15.72 | 15.11 | 6,811,700 |
| IAI | 178.60▲ | +0.44 (+0.25%) | 179.275 | 177.5595 | 38,784 |
| IAK | 131.85▼ | -0.93 (-0.70%) | 132.66 | 131.364 | 53,215 |
| IAPR | 30.5295▲ | +0.0195 (+0.06%) | 30.572 | 30.3501 | 21,951 |
| IART | 13.24▼ | -0.33 (-2.43%) | 13.82 | 13.165 | 705,317 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 1,069,216 |
| IAT | 53.70▼ | -0.07 (-0.13%) | 54.00 | 53.61 | 115,349 |
| IAU | 79.14▼ | -0.14 (-0.18%) | 80.215 | 79.08 | 6,465,070 |
| IAUG | 28.14▼ | -0.0448 (-0.16%) | 28.22 | 28.14 | 9,800 |
| IAUM | 41.88▼ | -0.08 (-0.19%) | 42.45 | 41.855 | 2,034,200 |
| IAUX | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.25 | 6,271,502 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBB | 171.16▼ | -0.95 (-0.55%) | 172.79 | 170.49 | 1,139,200 |
| IBBQ | 28.627▼ | -0.118 (-0.41%) | 28.95 | 28.58 | 39,900 |
| IBCA | 26.01▼ | -0.04 (-0.15%) | 26.0299 | 25.96 | 41,490 |
| IBCP | 33.50▼ | -0.42 (-1.24%) | 34.03 | 33.265 | 74,887 |
| IBDY | 26.15▼ | -0.03 (-0.11%) | 26.217 | 26.15 | 144,300 |
| IBDZ | 26.43▼ | -0.02 (-0.08%) | 26.48 | 26.41 | 148,447 |
| IBIC | 25.81▲ | +0.015 (+0.06%) | 25.82 | 25.80 | 40,983 |
| IBID | 26.08▲ | +0.013 (+0.05%) | 26.09 | 26.07 | 5,979 |
| IBIE | 26.2539▼ | -0.0021 (-0.01%) | 26.28 | 26.2535 | 5,478 |
| IBIF | 26.318▼ | -0.0074 (-0.03%) | 26.35 | 26.3147 | 4,127 |
| IBIH | 26.3588▼ | -0.0279 (-0.11%) | 26.41 | 26.3588 | 3,178 |
| IBII | 26.11▼ | -0.0294 (-0.11%) | 26.16 | 26.0983 | 1,687 |
| IBIJ | 26.2115▼ | -0.0456 (-0.17%) | 26.27 | 26.2115 | 593 |
| IBIK | 26.00▼ | -0.07 (-0.27%) | 26.06 | 26.00 | 1,646 |
| IBM | 307.94▼ | -0.05 (-0.02%) | 311.83 | 307.18 | 2,342,700 |
| IBND | 31.92▼ | -0.04 (-0.13%) | 32.07 | 31.83 | 48,741 |
| IBOC | 69.28▲ | +0.355 (+0.52%) | 69.90 | 68.23 | 307,897 |
| IBOT | 53.03▲ | +0.094 (+0.18%) | 53.265 | 53.03 | 9,200 |
| IBP | 268.19 | +0.00 (+0.00%) | 271.59 | 262.87 | 175,194 |
| IBRN | 32.65▲ | +0.6816 (+2.13%) | 32.85 | 32.65 | 800 |
| IBUF | 28.797▼ | -0.0097 (-0.03%) | 28.874 | 28.794 | 4,900 |
| IBUY | 74.3851▲ | +0.6194 (+0.84%) | 74.5916 | 73.9962 | 4,497 |
| ICAP | 28.01▲ | +0.09 (+0.32%) | 28.09 | 27.897 | 13,900 |
| ICE | 157.82▼ | -1.29 (-0.81%) | 159.204 | 157.305 | 2,445,649 |
| ICG | 1.84▼ | -0.02 (-1.08%) | 1.98 | 1.73 | 182,777 |
| ICLN | 16.87▼ | -0.10 (-0.59%) | 17.07 | 16.41 | 1,849,300 |
| ICLR | 185.87▲ | +0.10 (+0.05%) | 188.99 | 180.95 | 905,324 |
| ICMB | 2.85▲ | +0.01 (+0.35%) | 2.898 | 2.84 | 29,200 |
| ICOP | 41.95▲ | +0.12 (+0.29%) | 42.61 | 41.91 | 60,600 |
| ICUI | 142.51▲ | +0.16 (+0.11%) | 144.825 | 140.03 | 192,429 |
| IDAI | 4.37▼ | -0.13 (-2.89%) | 4.63 | 4.33 | 127,569 |
| IDEC | 31.9002▼ | -0.0829 (-0.26%) | 32.00 | 31.88 | 29,503 |
| IDEQ | 29.68▲ | +0.06 (+0.20%) | 29.88 | 29.668 | 25,900 |
| IDEV | 82.31 | +0.00 (+0.00%) | 82.675 | 82.185 | 852,600 |
| IDHQ | 34.80▲ | +0.007 (+0.02%) | 34.97 | 34.75 | 59,342 |
| IDLV | 33.73▼ | -0.07 (-0.21%) | 33.86 | 33.70 | 14,057 |
| IDMO | 54.79▼ | -0.04 (-0.07%) | 55.07 | 54.63 | 198,404 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDNA | 26.95▼ | -0.06 (-0.22%) | 27.01 | 26.77 | 10,900 |
| IDOG | 38.0753▲ | +0.0753 (+0.20%) | 38.31 | 38.05 | 33,360 |
| IDR | 38.02▼ | -0.90 (-2.31%) | 41.13 | 37.90 | 290,001 |
| IDRV | 38.45▲ | +0.417 (+1.10%) | 38.758 | 38.38 | 7,488 |
| IDVO | 38.20▼ | -0.24 (-0.62%) | 38.69 | 38.04 | 165,600 |
| IDX | 17.10▼ | -0.02 (-0.12%) | 17.1996 | 17.01 | 547,521 |
| IDXX | 714.10▼ | -3.37 (-0.47%) | 722.705 | 710.51 | 386,665 |
| IDYA | 35.87▼ | -0.14 (-0.39%) | 36.44 | 35.39 | 712,349 |
| IE | 14.91▼ | -0.37 (-2.42%) | 16.14 | 14.68 | 3,076,985 |
| IESC | 428.62▲ | +7.89 (+1.88%) | 429.4181 | 410.01 | 106,336 |
| IEUR | 69.85▼ | -0.02 (-0.03%) | 70.2345 | 69.77 | 618,974 |
| IEUS | 67.43▲ | +0.04 (+0.06%) | 67.55 | 67.32 | 3,300 |
| IEV | 67.43▲ | +0.03 (+0.04%) | 67.776 | 67.41 | 85,912 |
| IEX | 177.54▼ | -1.49 (-0.83%) | 179.39 | 176.76 | 564,694 |
| IEZ | 21.82▼ | -0.14 (-0.64%) | 22.2005 | 21.82 | 79,689 |
| IFEB | 29.9483▲ | +0.0149 (+0.05%) | 29.9483 | 29.9483 | 61 |
| IFF | 67.18▲ | +0.69 (+1.04%) | 67.945 | 66.30 | 2,046,881 |