Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAI | 2.97▼ | -0.14 (-4.50%) | 3.2076 | 2.93 | 30,010 |
| IDCC | 326.08▼ | -14.30 (-4.20%) | 340.09 | 324.97 | 209,452 |
| IDEC | 34.9031▼ | -0.1391 (-0.40%) | 34.9031 | 34.9031 | 26 |
| IDEQ | 35.40▼ | -0.11 (-0.31%) | 35.59 | 35.23 | 394,846 |
| IDMO | 61.58▼ | -0.38 (-0.61%) | 61.75 | 61.275 | 239,679 |
| IDNA | 38.5885▼ | -0.1515 (-0.39%) | 38.65 | 38.165 | 73,820 |
| IDOG | 44.3299▼ | -0.1901 (-0.43%) | 44.44 | 44.2301 | 24,062 |
| IDT | 71.02 | +0.00 (+0.00%) | 72.125 | 70.49 | 203,747 |
| IDVY | 26.5895▼ | -0.2282 (-0.85%) | 26.5895 | 26.565 | 1,278 |
| IDX | 11.54▼ | -0.10 (-0.86%) | 11.59 | 11.475 | 9,006 |
| IDYA | 37.66▼ | -0.37 (-0.97%) | 38.24 | 37.125 | 617,082 |
| IDYN | 30.6555▼ | -0.2114 (-0.68%) | 30.69 | 30.6555 | 3,506 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IEMG | 80.10▼ | -0.30 (-0.37%) | 80.54 | 79.85 | 14,782,713 |
| IEZ | 28.90▲ | +0.50 (+1.76%) | 28.91 | 28.40 | 457,948 |
| IFEB | 31.7383▼ | -0.1178 (-0.37%) | 31.7395 | 31.701 | 716 |
| IFF | 84.24▲ | +0.81 (+0.97%) | 84.69 | 82.91 | 1,580,955 |
| IFLO | 36.64▼ | -0.116 (-0.32%) | 36.70 | 36.46 | 34,611 |
| IFRX | 2.02▼ | -0.10 (-4.72%) | 2.165 | 1.99 | 575,625 |
| IGA | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.44 | 93,778 |
| IGAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 200,021 |
| IGBH | 24.53▲ | +0.0195 (+0.08%) | 24.54 | 24.50 | 195,673 |
| IGM | 159.69▼ | -0.79 (-0.49%) | 160.86 | 159.475 | 283,800 |
| IGPT | 92.84▼ | -0.16 (-0.17%) | 93.6925 | 92.47 | 54,267 |
| IHAK | 67.33▲ | +1.13 (+1.71%) | 67.70 | 65.39 | 212,493 |
| IHD | 7.46▼ | -0.04 (-0.53%) | 7.50 | 7.4401 | 30,899 |
| IHF | 57.06▼ | -0.56 (-0.97%) | 57.32 | 56.75 | 2,030,645 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| III | 5.38 | +0.00 (+0.00%) | 5.44 | 5.32 | 164,747 |
| IJAN | 38.70▼ | -0.09 (-0.23%) | 38.77 | 38.70 | 3,620 |
| IKT | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.2525 | 480,853 |
| ILCV | 107.3051▼ | -0.8767 (-0.81%) | 107.42 | 107.11 | 16,726 |
| ILF | 35.51▼ | -0.04 (-0.11%) | 35.65 | 35.33 | 1,194,708 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 199,077 |
| ILMN | 222.29▲ | +14.08 (+6.76%) | 226.76 | 207.895 | 3,124,803 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| IMAX | 52.77▼ | -0.66 (-1.24%) | 53.74 | 52.53 | 926,203 |
| IMAY | 32.23▼ | -0.0539 (-0.17%) | 32.24 | 32.19 | 3,439 |
| IMMX | 12.14▼ | -0.07 (-0.57%) | 12.63 | 11.81 | 1,054,832 |
| IMO | 135.35▲ | +3.52 (+2.67%) | 136.21 | 132.17 | 579,992 |
| IMPP | 5.765▼ | -0.185 (-3.11%) | 5.95 | 5.69 | 474,416 |
| IMRN | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.23 | 281,714 |
| IMTM | 52.87▼ | -0.04 (-0.08%) | 52.88 | 52.625 | 280,312 |
| IMXI | 13.79▼ | -0.38 (-2.68%) | 14.155 | 13.60 | 576,254 |
| INBK | 28.52▼ | -0.16 (-0.56%) | 29.06 | 28.25 | 36,978 |
| INBX | 105.61▼ | -4.86 (-4.40%) | 109.44 | 104.845 | 251,443 |
| INCR | 5.13▼ | -0.16 (-3.02%) | 5.1808 | 5.13 | 2,319 |
| INCY | 121.74▼ | -0.45 (-0.37%) | 122.19 | 119.97 | 1,553,682 |
| INDO | 3.15▲ | +0.08 (+2.61%) | 3.182 | 3.08 | 249,169 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INEQ | 41.3659▼ | -0.2971 (-0.71%) | 41.38 | 41.28 | 3,912 |
| INFL | 54.20▼ | -0.06 (-0.11%) | 54.28 | 53.91 | 337,228 |
| INFO | 27.86▼ | -0.12 (-0.43%) | 28.01 | 27.81 | 22,840 |
| INFQ | 12.67▲ | +0.07 (+0.56%) | 13.02 | 12.29 | 6,986,324 |
| INFU | 12.26▲ | +0.01 (+0.08%) | 12.27 | 11.99 | 82,801 |
| ING | 36.78▼ | -0.18 (-0.49%) | 36.89 | 36.4424 | 1,576,915 |
| INKT | 11.495▼ | -0.475 (-3.97%) | 11.695 | 11.41 | 15,289 |
| INMB | 2.26▼ | -0.07 (-3.00%) | 2.35 | 2.21 | 350,252 |
| INO | 1.16▼ | -0.02 (-1.69%) | 1.2001 | 1.14 | 2,630,515 |
| INQQ | 13.51▼ | -0.323 (-2.33%) | 13.57 | 13.505 | 5,136 |
| INR | 14.67▲ | +0.18 (+1.24%) | 14.95 | 14.49 | 268,399 |
| INSM | 119.92▼ | -5.38 (-4.29%) | 126.10 | 118.34 | 2,294,659 |
| INSP | 74.60▲ | +0.28 (+0.38%) | 75.265 | 72.7153 | 827,331 |
| INSW | 107.74▲ | +1.90 (+1.80%) | 109.80 | 105.285 | 1,045,930 |
| INTA | 37.49▼ | -0.49 (-1.29%) | 38.25 | 36.76 | 693,071 |
| INTC | 97.14▼ | -0.05 (-0.05%) | 100.48 | 96.5205 | 84,999,321 |
| INTF | 42.25▼ | -0.14 (-0.33%) | 42.28 | 42.08 | 182,336 |
| INTG | 35.94▼ | -1.60 (-4.26%) | 37.965 | 35.80 | 37,555 |
| INTR | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.39 | 4,199,475 |
| INTZ | 0.8008▼ | -0.089 (-10.00%) | 0.8631 | 0.80 | 48,809 |
| INVN | 26.4046▼ | -0.1916 (-0.72%) | 26.64 | 26.30 | 751 |
| INVX | 29.95▲ | +0.87 (+2.99%) | 30.25 | 29.30 | 587,615 |
| IOCT | 37.935▼ | -0.115 (-0.30%) | 37.97 | 37.89 | 4,391 |
| IONZ | 30.12▲ | +0.19 (+0.63%) | 31.96 | 28.84 | 143,468 |
| IOO | 142.58▼ | -0.63 (-0.44%) | 143.00 | 142.15 | 76,408 |
| IOSP | 91.82▼ | -0.14 (-0.15%) | 92.23 | 91.00 | 300,071 |
| IOT | 41.65▼ | -1.26 (-2.94%) | 43.18 | 41.46 | 8,058,414 |
| IOVA | 9.36▲ | +0.10 (+1.08%) | 9.38 | 8.98 | 11,047,104 |
| IPAC | 85.20▼ | -0.66 (-0.77%) | 85.34 | 85.00 | 53,117 |
| IPDN | 3.33▼ | -0.16 (-4.58%) | 3.4799 | 3.03 | 117,500 |
| IPI | 38.64▲ | +0.22 (+0.57%) | 38.935 | 38.0501 | 122,146 |
| IPKW | 61.0697▼ | -0.2773 (-0.45%) | 61.15 | 60.92 | 31,968 |
| IPM | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.81 | 3,854 |
| IQDF | 35.40▼ | -0.17 (-0.48%) | 35.42 | 35.26 | 60,367 |
| IQDY | 42.7348▼ | -0.3152 (-0.73%) | 42.815 | 42.6447 | 1,139 |
| IQMM | 100.05▼ | -0.09 (-0.09%) | 100.07 | 100.05 | 111,614 |
| IQQ | 23.82▼ | -0.18 (-0.75%) | 23.9781 | 23.785 | 376,715 |
| IQSZ | 32.0359▼ | -0.1382 (-0.43%) | 32.0359 | 32.0359 | 27 |
| IQV | 269.67▲ | +4.00 (+1.51%) | 272.35 | 262.95 | 1,439,059 |
| IRAB | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 108 |
| IRD | 5.82▼ | -0.15 (-2.51%) | 5.95 | 5.6708 | 1,990,059 |
| IREN | 41.58▼ | -1.59 (-3.68%) | 42.98 | 40.97 | 27,944,554 |
| IRS | 15.36▲ | +0.10 (+0.66%) | 15.44 | 15.00 | 157,895 |
| ISCF | 44.93▼ | -0.084 (-0.19%) | 44.99 | 44.77 | 41,158 |
| ISEP | 35.215▼ | -0.115 (-0.33%) | 35.33 | 35.17 | 33,287 |
| ISHG | 75.3519▼ | -0.0681 (-0.09%) | 75.3988 | 75.2601 | 26,539 |
| ISOU | 10.37▲ | +0.23 (+2.27%) | 10.43 | 9.90 | 170,211 |
| ISRA | 67.3028▼ | -0.1372 (-0.20%) | 68.25 | 66.93 | 4,851 |
| ISRL | 24.5696▼ | -0.2875 (-1.16%) | 24.5696 | 24.5696 | 12 |
| ISTM | 30.2209▲ | +0.0832 (+0.28%) | 30.38 | 29.86 | 24,784 |