Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 70.0502▼ | -0.3798 (-0.54%) | 70.60 | 69.955 | 19,866 |
| FDLS | 42.12▼ | -0.11 (-0.26%) | 42.27 | 41.89 | 84,153 |
| FDM | 91.4551▼ | -1.1099 (-1.20%) | 92.46 | 91.18 | 10,260 |
| FDMT | 10.99▲ | +0.15 (+1.38%) | 11.28 | 10.29 | 578,167 |
| FDN | 269.76▼ | -3.22 (-1.18%) | 271.655 | 266.26 | 243,448 |
| FDNI | 26.8656▼ | -0.5598 (-2.04%) | 26.8656 | 26.5897 | 5,021 |
| FDRR | 66.62▼ | -0.5719 (-0.85%) | 67.15 | 66.57 | 18,242 |
| FDRS | 23.06▼ | -0.33 (-1.41%) | 23.085 | 23.06 | 8,218 |
| FDS | 258.09▼ | -4.37 (-1.67%) | 269.79 | 255.48 | 896,295 |
| FDSB | 17.81▼ | -0.065 (-0.36%) | 17.9999 | 17.5835 | 13,685 |
| FDUS | 20.36▼ | -0.32 (-1.55%) | 20.78 | 20.20 | 249,437 |
| FDV | 32.68▼ | -0.17 (-0.52%) | 33.30 | 32.55 | 87,657 |
| FDVV | 62.16▼ | -0.49 (-0.78%) | 62.69 | 62.08 | 838,654 |
| FE | 48.53▼ | -0.58 (-1.18%) | 49.855 | 48.43 | 3,370,890 |
| FEAC | 32.3262▼ | -0.2154 (-0.66%) | 32.35 | 32.26 | 1,834 |
| FEDM | 62.862▼ | -0.122 (-0.19%) | 62.862 | 62.862 | 100 |
| FEGE | 49.62▼ | -0.36 (-0.72%) | 49.88 | 49.46 | 462,400 |
| FELC | 42.08▼ | -0.29 (-0.68%) | 42.28 | 41.83 | 553,746 |
| FELE | 105.66▼ | -2.07 (-1.92%) | 108.25 | 105.495 | 266,741 |
| FELG | 42.74▼ | -0.51 (-1.18%) | 43.105 | 42.12 | 343,640 |
| FELV | 41.15▼ | -0.14 (-0.34%) | 41.4811 | 41.09 | 107,513 |
| FEMB | 29.36▼ | -0.13 (-0.44%) | 29.4878 | 29.30 | 36,833 |
| FEMG | 25.521▼ | -0.1363 (-0.53%) | 25.535 | 25.195 | 1,601 |
| FEMV | 26.7907▼ | -0.0948 (-0.35%) | 26.925 | 26.79 | 3,036 |
| FENC | 10.50▲ | +0.06 (+0.57%) | 10.79 | 10.12 | 186,784 |
| FENI | 39.79▼ | -0.24 (-0.60%) | 39.845 | 39.4779 | 1,413,285 |
| FENY | 32.02▲ | +0.39 (+1.23%) | 32.20 | 31.78 | 1,239,855 |
| FEOE | 53.70▼ | -0.25 (-0.46%) | 53.7786 | 53.3834 | 201,030 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 42,807 |
| FESM | 47.22▼ | -0.32 (-0.67%) | 47.5498 | 46.82 | 798,133 |
| FEUS | 81.0094▼ | -0.6202 (-0.76%) | 81.05 | 81.0094 | 290 |
| FEX | 135.2579▼ | -0.6549 (-0.48%) | 136.06 | 134.86 | 9,939 |
| FEZ | 67.72▼ | -0.29 (-0.43%) | 67.89 | 67.25 | 567,436 |
| FF | 4.80▲ | +0.18 (+3.90%) | 4.82 | 4.57 | 373,287 |
| FFA | 22.74▼ | -0.03 (-0.13%) | 22.8016 | 22.6616 | 11,575 |
| FFBC | 35.72▼ | -0.46 (-1.27%) | 36.15 | 35.70 | 3,339,442 |
| FFC | 16.23▲ | +0.03 (+0.19%) | 16.23 | 16.08 | 62,614 |
| FFIN | 35.32▼ | -1.18 (-3.23%) | 36.36 | 35.16 | 1,254,186 |
| FFIV | 409.095▲ | +5.685 (+1.41%) | 413.54 | 391.97 | 441,008 |
| FFLS | 22.52▼ | -0.1937 (-0.85%) | 22.52 | 22.43 | 7,155 |
| FFND | 32.1341▼ | -0.2472 (-0.76%) | 32.28 | 32.105 | 3,540 |
| FFOX | 28.99▼ | -0.26 (-0.89%) | 29.15 | 28.92 | 27,052 |
| FFUT | 61.00▲ | +0.555 (+0.92%) | 61.37 | 59.6354 | 16,042 |
| FG | 32.10▼ | -0.28 (-0.86%) | 33.46 | 32.05 | 704,532 |
| FGBI | 9.98▼ | -0.25 (-2.44%) | 10.20 | 9.85 | 53,735 |
| FGD | 33.77▲ | +0.09 (+0.27%) | 33.799 | 33.66 | 83,127 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 20,072 |
| FGSI | 20.39▼ | -0.255 (-1.24%) | 20.54 | 20.39 | 303 |
| FGSM | 34.4821▼ | -0.2712 (-0.78%) | 34.595 | 34.38 | 856 |
| FHB | 29.29▼ | -0.43 (-1.45%) | 29.675 | 29.17 | 2,504,516 |
| FHI | 58.69▼ | -0.93 (-1.56%) | 59.7999 | 58.495 | 291,612 |
| FHLC | 78.39▼ | -0.22 (-0.28%) | 79.515 | 78.27 | 249,179 |
| FHN | 25.80▲ | +0.40 (+1.57%) | 26.125 | 25.08 | 12,219,654 |
| FHTX | 5.19▲ | +0.12 (+2.37%) | 5.28 | 4.86 | 408,287 |
| FIBK | 39.18▼ | -1.04 (-2.59%) | 39.94 | 38.855 | 1,659,657 |
| FICO | 1,257.11▲ | +15.89 (+1.28%) | 1,260.02 | 1,219.97 | 251,447 |
| FICS | 42.1014▼ | -0.0027 (-0.01%) | 42.205 | 41.97 | 16,346 |
| FID | 22.15▲ | +0.045 (+0.20%) | 22.165 | 22.08 | 7,686 |
| FIDI | 28.47▲ | +0.11 (+0.39%) | 28.4891 | 28.29 | 57,917 |
| FIDU | 95.47▼ | -0.40 (-0.42%) | 96.315 | 94.46 | 46,433 |
| FIG | 23.95▲ | +0.54 (+2.31%) | 24.39 | 22.88 | 28,779,879 |
| FIGG | 23.75▲ | +1.14 (+5.04%) | 24.599 | 21.32 | 156,327 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 706 |
| FINS | 12.66▼ | -0.11 (-0.86%) | 12.775 | 12.60 | 18,816 |
| FINX | 25.26▼ | -0.52 (-2.02%) | 25.5101 | 25.035 | 112,776 |
| FINY | 25.38▼ | -0.085 (-0.33%) | 25.38 | 25.38 | 138 |
| FIS | 41.91▼ | -0.71 (-1.67%) | 43.67 | 41.75 | 5,195,031 |
| FISI | 39.32▼ | -0.71 (-1.77%) | 40.37 | 39.145 | 109,131 |
| FITB | 58.01▼ | -1.36 (-2.29%) | 58.93 | 56.65 | 11,586,108 |
| FITE | 107.50▲ | +0.1954 (+0.18%) | 108.23 | 105.58 | 9,270 |
| FIVA | 38.39▼ | -0.22 (-0.57%) | 38.47 | 38.07 | 66,583 |
| FIVN | 25.58▲ | +0.32 (+1.27%) | 26.18 | 24.72 | 1,778,745 |
| FIW | 108.32▼ | -1.38 (-1.26%) | 110.58 | 108.10 | 40,229 |
| FIXP | 19.94▼ | -0.0061 (-0.03%) | 19.978 | 19.94 | 710 |
| FKU | 54.2359▼ | -0.019 (-0.04%) | 54.2359 | 54.23 | 370 |
| FLAG | 27.7369▼ | -0.1552 (-0.56%) | 27.7369 | 27.7369 | 18 |
| FLBR | 21.97▼ | -0.12 (-0.54%) | 22.08 | 21.80 | 149,010 |
| FLC | 16.88▲ | +0.02 (+0.12%) | 16.93 | 16.84 | 37,448 |
| FLCA | 53.07▲ | +0.11 (+0.21%) | 53.115 | 52.85 | 23,277 |
| FLCC | 35.5109▼ | -0.1551 (-0.43%) | 35.66 | 35.505 | 4,371 |
| FLCE | 30.9671▼ | -0.3029 (-0.97%) | 31.05 | 30.9102 | 1,272 |
| FLCG | 33.65▼ | -0.37 (-1.09%) | 33.9299 | 33.1665 | 69,058 |
| FLCV | 36.2042▼ | -0.0557 (-0.15%) | 36.48 | 36.175 | 17,391 |
| FLDB | 50.36▼ | -0.01 (-0.02%) | 50.41 | 50.31 | 4,676 |
| FLG | 14.90▼ | -0.46 (-2.99%) | 15.20 | 14.80 | 3,549,017 |
| FLGB | 36.16▲ | +0.05 (+0.14%) | 36.2099 | 35.9666 | 31,345 |
| FLGT | 20.16▼ | -0.39 (-1.90%) | 20.56 | 20.09 | 157,512 |
| FLIN | 35.14▲ | +0.15 (+0.43%) | 35.27 | 35.065 | 182,807 |
| FLJH | 44.25▼ | -0.7722 (-1.72%) | 44.3699 | 43.60 | 39,535 |
| FLN | 25.6155▼ | -0.0175 (-0.07%) | 25.70 | 25.56 | 22,611 |
| FLNG | 30.67▼ | -0.62 (-1.98%) | 31.299 | 30.4947 | 226,983 |
| FLNT | 3.73▲ | +0.08 (+2.19%) | 3.7499 | 3.535 | 11,085 |
| FLO | 8.49▼ | -0.16 (-1.85%) | 8.8801 | 8.445 | 2,348,259 |
| FLOW | 39.9184▼ | -0.228 (-0.57%) | 40.50 | 39.9184 | 1,901 |
| FLRG | 40.86▼ | -0.27 (-0.66%) | 41.00 | 40.77 | 20,925 |
| FLSP | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.5156 | 71,823 |
| FLSW | 43.6015▲ | +0.1978 (+0.46%) | 43.76 | 43.555 | 3,333 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.55 | 1,109,505 |
| FLUD | 25.0082▼ | -0.0018 (-0.01%) | 25.02 | 25.00 | 16,491 |
| FLUT | 106.56▼ | -1.74 (-1.61%) | 107.43 | 103.30 | 1,748,396 |