Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 30.7216▼ | -0.3291 (-1.06%) | 30.85 | 30.7216 | 344 |
| DIVI | 35.56▼ | -0.48 (-1.33%) | 35.72 | 35.45 | 164,000 |
| DIVL | 21.9363▼ | -0.1457 (-0.66%) | 21.9363 | 21.9363 | 10 |
| DIVO | 41.37▼ | -0.47 (-1.12%) | 41.68 | 41.325 | 360,100 |
| DIVP | 25.028▼ | -0.2478 (-0.98%) | 25.25 | 25.028 | 11,200 |
| DIVS | 30.54▼ | -0.367 (-1.19%) | 30.701 | 30.50 | 4,000 |
| DIVY | 24.8789▼ | -0.4674 (-1.84%) | 25.31 | 24.86 | 2,221 |
| DIVZ | 34.77▼ | -0.166 (-0.48%) | 34.93 | 34.73 | 47,700 |
| DJCO | 389.50▼ | -9.98 (-2.50%) | 398.13 | 385.00 | 79,887 |
| DJD | 52.05▼ | -0.59 (-1.12%) | 52.42 | 52.003 | 19,161 |
| DJIA | 21.40▼ | -0.27 (-1.25%) | 21.59 | 21.34 | 19,400 |
| DK | 20.42▲ | +0.21 (+1.04%) | 20.77 | 20.01 | 1,607,500 |
| DKNG | 36.50▼ | -1.48 (-3.90%) | 37.83 | 36.235 | 10,144,900 |
| DLHC | 5.44▼ | -0.09 (-1.63%) | 5.50 | 5.28 | 64,875 |
| DLLL | 19.88▼ | -1.34 (-6.31%) | 20.43 | 19.725 | 74,100 |
| DLN | 80.40▼ | -0.70 (-0.86%) | 80.93 | 80.22 | 323,583 |
| DLO | 9.81▼ | -0.46 (-4.48%) | 10.17 | 9.75 | 975,286 |
| DLPN | 1.12▼ | -0.08 (-6.67%) | 1.2292 | 1.08 | 57,153 |
| DLR | 174.47▼ | -2.06 (-1.17%) | 174.83 | 172.68 | 1,520,900 |
| DLS | 73.51▼ | -0.82 (-1.10%) | 73.7027 | 73.26 | 31,319 |
| DLTH | 1.83▼ | -0.11 (-5.67%) | 1.94 | 1.82 | 101,466 |
| DLTR | 95.19▼ | -0.90 (-0.94%) | 96.92 | 94.81 | 2,999,600 |
| DLX | 14.75▼ | -0.56 (-3.66%) | 15.09 | 14.72 | 320,900 |
| DLY | 15.665▼ | -0.035 (-0.22%) | 15.746 | 15.64 | 101,200 |
| DMA | 8.67▼ | -0.03 (-0.34%) | 8.80 | 8.64 | 5,200 |
| DMAA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,400 |
| DMAT | 15.836▼ | -0.334 (-2.07%) | 15.96 | 15.836 | 900 |
| DMCY | 28.082▼ | -0.4457 (-1.56%) | 28.25 | 28.04 | 26,000 |
| DMO | 11.87▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 45,800 |
| DMRC | 12.52▼ | -0.75 (-5.65%) | 13.14 | 12.45 | 126,352 |
| DMX | 49.965▼ | -0.04 (-0.08%) | 49.99 | 49.95 | 1,500 |
| DMXF | 74.02▼ | -0.90 (-1.20%) | 74.47 | 73.845 | 13,300 |
| DMYY | 14.11▼ | -0.47 (-3.22%) | 14.60 | 13.80 | 76,760 |
| DNA | 8.94▼ | -0.35 (-3.77%) | 9.54 | 8.8481 | 952,514 |
| DNB | 9.04▼ | -0.02 (-0.22%) | 9.07 | 9.04 | 14,742,687 |
| DNL | 39.50▼ | -0.683 (-1.70%) | 40.22 | 39.4496 | 64,476 |
| DNLI | 14.55▼ | -0.375 (-2.51%) | 14.96 | 14.19 | 1,998,468 |
| DNN | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.57 | 237,341,100 |
| DNP | 9.73▼ | -0.04 (-0.41%) | 9.81 | 9.71 | 562,100 |
| DOCS | 55.92▼ | -1.03 (-1.81%) | 56.66 | 55.25 | 1,284,900 |
| DOGZ | 28.80▲ | +0.96 (+3.45%) | 30.00 | 27.56 | 410,178 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DOMH | 4.86▼ | -0.40 (-7.60%) | 5.22 | 4.85 | 110,600 |
| DOMO | 13.04▼ | -0.65 (-4.75%) | 13.46 | 13.01 | 564,675 |
| DON | 49.09▼ | -0.67 (-1.35%) | 49.562 | 48.98 | 92,956 |
| DOOO | 47.89▼ | -0.94 (-1.93%) | 49.09 | 47.69 | 131,324 |
| DORM | 124.55▼ | -3.69 (-2.88%) | 128.09 | 124.36 | 141,084 |
| DOUG | 2.79▼ | -0.11 (-3.79%) | 2.998 | 2.78 | 425,551 |
| DOV | 176.54▼ | -2.24 (-1.25%) | 178.88 | 175.81 | 898,500 |
| DOW | 29.90▼ | -0.24 (-0.80%) | 31.02 | 29.79 | 10,266,900 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DPG | 12.29▼ | -0.01 (-0.08%) | 12.34 | 12.22 | 52,200 |
| DPRO | 2.42▲ | +0.01 (+0.41%) | 2.52 | 2.34 | 1,827,217 |
| DPST | 73.26▼ | -6.45 (-8.09%) | 76.6399 | 72.80 | 1,162,240 |
| DRAI | 25.618▼ | -0.651 (-2.48%) | 25.618 | 25.618 | 100 |
| DRDB | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.35 | 155,900 |
| DRH | 7.48▼ | -0.26 (-3.36%) | 7.665 | 7.44 | 2,715,889 |
| DRI | 217.50▼ | -0.31 (-0.14%) | 218.70 | 215.52 | 1,329,400 |
| DRIV | 22.51▼ | -0.51 (-2.22%) | 22.763 | 22.48 | 17,600 |
| DRLL | 28.36▲ | +0.522 (+1.88%) | 28.42 | 28.03 | 31,700 |
| DRN | 9.72▼ | -0.29 (-2.90%) | 9.93 | 9.54 | 362,673 |
| DRS | 46.07▲ | +0.78 (+1.72%) | 46.96 | 45.49 | 1,168,300 |
| DRTS | 3.0288▼ | -0.0412 (-1.34%) | 3.08 | 3.01 | 17,491 |
| DRUP | 59.8219▼ | -0.7818 (-1.29%) | 60.18 | 59.8219 | 339 |
| DRVN | 16.88▼ | -0.46 (-2.65%) | 17.8602 | 16.81 | 770,487 |
| DSGN | 3.84▼ | -0.07 (-1.79%) | 3.91 | 3.71 | 65,992 |
| DSGR | 26.75▼ | -1.02 (-3.67%) | 27.71 | 26.475 | 46,125 |
| DSI | 112.20▼ | -1.53 (-1.35%) | 113.13 | 111.93 | 83,583 |
| DSL | 12.29▼ | -0.04 (-0.32%) | 12.34 | 12.28 | 163,000 |
| DSMC | 31.94▼ | -0.592 (-1.82%) | 32.34 | 31.94 | 8,700 |
| DSPY | 51.926▼ | -0.574 (-1.09%) | 52.27 | 51.926 | 200 |
| DSS | 0.97 | +0.00 (+0.00%) | 0.99 | 0.91 | 7,300 |
| DSTL | 54.27▼ | -0.68 (-1.24%) | 54.77 | 54.13 | 259,300 |
| DSTX | 27.77▼ | -0.33 (-1.17%) | 27.77 | 27.76 | 1,100 |
| DSU | 10.47▼ | -0.10 (-0.95%) | 10.53 | 10.45 | 198,300 |
| DSWL | 2.295▼ | -0.055 (-2.34%) | 2.3799 | 2.26 | 27,782 |
| DSX | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.60 | 320,600 |
| DT | 53.03▼ | -1.00 (-1.85%) | 53.99 | 52.87 | 2,479,300 |
| DTAN | 28.43▼ | -0.454 (-1.57%) | 28.62 | 28.39 | 5,000 |
| DTCK | 0.8098▲ | +0.0298 (+3.82%) | 0.88 | 0.75 | 464,314 |
| DTCR | 17.91▼ | -0.39 (-2.13%) | 18.13 | 17.85 | 124,700 |
| DTD | 77.6607▼ | -0.7693 (-0.98%) | 78.314 | 77.63 | 14,146 |
| DTEC | 47.455▼ | -0.7937 (-1.65%) | 47.76 | 47.455 | 2,900 |
| DTF | 11.21▼ | -0.035 (-0.31%) | 11.21 | 11.18 | 2,500 |
| DTH | 46.42▼ | -0.41 (-0.88%) | 46.69 | 46.35 | 62,344 |
| DTI | 3.25▲ | +0.13 (+4.17%) | 3.30 | 3.06 | 100,506 |
| DTIL | 4.90▼ | -0.13 (-2.58%) | 5.04 | 4.845 | 39,659 |
| DTM | 106.31▲ | +0.07 (+0.07%) | 107.235 | 104.69 | 620,635 |
| DTRE | 40.18▼ | -0.50 (-1.23%) | 40.18 | 40.18 | 100 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DTSS | 2.12▲ | +0.02 (+0.95%) | 2.1774 | 2.11 | 43,771 |
| DUHP | 34.76▼ | -0.45 (-1.28%) | 35.05 | 34.67 | 1,135,753 |
| DUKH | 24.00▼ | -0.07 (-0.29%) | 24.014 | 24.00 | 300 |
| DUKQ | 24.917▼ | -0.321 (-1.27%) | 25.05 | 24.917 | 400 |
| DUKX | 23.502▼ | -0.308 (-1.29%) | 23.52 | 23.49 | 400 |
| DUKZ | 24.576▼ | -0.114 (-0.46%) | 24.598 | 24.576 | 600 |
| DUOL | 478.48▼ | -3.00 (-0.62%) | 485.00 | 471.05 | 550,602 |
| DUOT | 7.78▼ | -0.18 (-2.26%) | 8.1476 | 7.50 | 62,740 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| DUSL | 61.32▼ | -1.91 (-3.02%) | 62.8525 | 61.1201 | 14,481 |