Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 11.745▼ | -0.075 (-0.63%) | 12.25 | 11.655 | 41,241 |
| REX | 40.68▼ | -0.16 (-0.39%) | 41.75 | 40.26 | 192,556 |
| RFAI | 10.905▲ | +0.045 (+0.41%) | 10.92 | 10.905 | 3,283 |
| RFIL | 11.21▼ | -0.48 (-4.11%) | 11.72 | 10.50 | 311,855 |
| RFIX | 41.76▲ | +1.33 (+3.29%) | 42.03 | 40.345 | 1,702,056 |
| RFL | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.24 | 35,381 |
| RGR | 39.45▲ | +0.76 (+1.96%) | 39.595 | 38.21 | 183,199 |
| RGS | 24.00▼ | -0.02 (-0.08%) | 24.20 | 23.00 | 15,817 |
| RGTZ | 24.69▲ | +1.04 (+4.40%) | 26.67 | 24.0112 | 1,126,885 |
| RIFR | 27.9015▼ | -0.1515 (-0.54%) | 28.02 | 27.78 | 3,313 |
| RIG | 6.46▲ | +0.21 (+3.36%) | 6.665 | 6.20 | 37,266,297 |
| RINF | 32.15▼ | -0.16 (-0.50%) | 32.2125 | 32.09 | 5,251 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RISR | 36.22▼ | -0.14 (-0.39%) | 36.42 | 35.95 | 286,492 |
| RLAY | 10.00▲ | +0.07 (+0.70%) | 10.22 | 9.66 | 1,264,674 |
| RLMD | 6.25▲ | +0.04 (+0.64%) | 6.315 | 5.93 | 1,191,064 |
| RLY | 35.73▼ | -0.19 (-0.53%) | 35.82 | 35.42 | 101,300 |
| RLYB | 9.09▼ | -0.27 (-2.88%) | 9.50 | 9.00 | 140,372 |
| RMCO | 3.85▼ | -0.05 (-1.28%) | 3.94 | 3.81 | 3,438 |
| RMI | 15.19▼ | -0.22 (-1.43%) | 15.34 | 15.19 | 19,405 |
| RMM | 14.155▼ | -0.145 (-1.01%) | 14.18 | 14.155 | 24,878 |
| RMTI | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 181,410 |
| RNG | 37.45▲ | +0.38 (+1.03%) | 38.27 | 36.64 | 1,256,415 |
| RNGR | 17.13 | +0.00 (+0.00%) | 17.44 | 16.93 | 279,270 |
| RNR | 291.68▼ | -4.03 (-1.36%) | 296.90 | 290.02 | 337,628 |
| RNTX | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.19 | 78,779 |
| RNWZ | 31.6443▲ | +0.0843 (+0.27%) | 31.6443 | 30.62 | 5,675 |
| RNXT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9701 | 475,720 |
| ROIV | 27.80 | +0.00 (+0.00%) | 27.93 | 27.17 | 4,008,146 |
| ROKT | 102.36▲ | +0.74 (+0.73%) | 103.065 | 99.50 | 10,770 |
| ROKU | 95.86▲ | +0.20 (+0.21%) | 96.645 | 93.725 | 2,317,263 |
| ROMA | 5.12▼ | -0.16 (-3.03%) | 5.52 | 4.955 | 202,243 |
| ROST | 210.66▲ | +3.44 (+1.66%) | 211.46 | 206.63 | 2,143,054 |
| RPRX | 45.53▼ | -0.26 (-0.57%) | 45.965 | 45.21 | 2,758,838 |
| RRBI | 88.94▲ | +2.27 (+2.62%) | 89.75 | 85.76 | 107,687 |
| RRC | 45.28▲ | +1.80 (+4.14%) | 46.19 | 44.25 | 5,341,134 |
| RSG | 223.02▲ | +1.03 (+0.46%) | 224.81 | 221.01 | 1,148,572 |
| RSI | 21.24▲ | +0.77 (+3.76%) | 21.66 | 20.10 | 1,889,927 |
| RSPG | 106.75▲ | +2.10 (+2.01%) | 107.68 | 105.39 | 254,623 |
| RSPU | 81.92▼ | -0.55 (-0.67%) | 82.65 | 81.19 | 32,833 |
| RSVR | 9.43▼ | -0.01 (-0.11%) | 9.535 | 9.34 | 83,652 |
| RTO | 31.61▼ | -0.22 (-0.69%) | 31.92 | 31.255 | 1,008,280 |
| RTX | 200.73▼ | -3.83 (-1.87%) | 203.38 | 197.02 | 5,328,256 |
| RTXG | 26.145▼ | -1.281 (-4.67%) | 26.88 | 25.445 | 20,693 |
| RVI | 23.85▲ | +0.55 (+2.36%) | 23.85 | 22.64 | 421,096 |
| RVP | 0.6956▼ | -0.0044 (-0.63%) | 0.7094 | 0.6655 | 34,508 |
| RVPH | 0.8334▼ | -1.0366 (-55.43%) | 0.9435 | 0.6697 | 9,572,963 |
| RVSN | 8.40▼ | -0.57 (-6.35%) | 8.94 | 8.20 | 14,419 |
| RVYL | 5.42▼ | -0.10 (-1.81%) | 5.49 | 5.34 | 9,205 |
| RWM | 16.33▼ | -0.11 (-0.67%) | 16.67 | 16.1701 | 41,862,761 |
| RXD | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.14 | 13,941 |
| RXT | 1.79▼ | -0.06 (-3.24%) | 1.83 | 1.64 | 8,728,630 |
| RYAM | 11.14▼ | -0.21 (-1.85%) | 11.28 | 10.80 | 1,219,413 |
| RYDE | 0.6368▼ | -0.0294 (-4.41%) | 0.66 | 0.514 | 577,724 |
| RZLV | 2.57▼ | -0.08 (-3.02%) | 2.6165 | 2.43 | 14,201,207 |
| S | 14.56▲ | +0.18 (+1.25%) | 14.65 | 14.29 | 5,356,790 |
| SABR | 1.405▼ | -0.065 (-4.42%) | 1.47 | 1.39 | 3,600,890 |
| SAFX | 0.3503▼ | -0.0158 (-4.32%) | 0.415 | 0.3501 | 7,057,140 |
| SAGT | 2.41▲ | +0.03 (+1.26%) | 2.49 | 2.3313 | 23,498 |
| SAIH | 8.10▲ | +0.28 (+3.58%) | 8.10 | 7.27 | 1,609 |
| SAM | 231.79▼ | -1.10 (-0.47%) | 237.135 | 225.26 | 116,935 |
| SARK | 31.7532▲ | +0.1432 (+0.45%) | 32.505 | 31.395 | 927,010 |
| SB | 6.28▲ | +0.02 (+0.32%) | 6.325 | 6.09 | 683,686 |
| SBB | 13.3951▼ | -0.0749 (-0.56%) | 13.59 | 13.3701 | 30,715 |
| SBET | 7.68▼ | -0.19 (-2.41%) | 7.775 | 7.50 | 3,605,300 |
| SBIL | 100.21▼ | -0.002 (+0.00%) | 100.22 | 100.20 | 1,356,866 |
| SBLX | 2.64▼ | -0.12 (-4.35%) | 2.73 | 2.48 | 105,649 |
| SBRA | 20.24▼ | -0.39 (-1.89%) | 20.81 | 20.175 | 2,150,152 |
| SBS | 29.15▲ | +1.03 (+3.66%) | 29.28 | 27.49 | 1,849,492 |
| SBU | 18.168▲ | +1.191 (+7.02%) | 18.20 | 17.50 | 1,878 |
| SBUX | 95.83▲ | +3.17 (+3.42%) | 96.255 | 91.585 | 10,429,749 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.665 | 10.665 | 1,584 |
| SCC | 17.0293▲ | +0.2593 (+1.55%) | 17.2793 | 16.8893 | 70,081 |
| SCHD | 30.59▲ | +0.01 (+0.03%) | 30.74 | 30.4749 | 29,045,557 |
| SCHH | 22.08▼ | -0.07 (-0.32%) | 22.205 | 21.96 | 16,302,227 |
| SCHL | 34.24▲ | +0.85 (+2.55%) | 34.31 | 32.602 | 467,870 |
| SCHP | 26.78▼ | -0.03 (-0.11%) | 26.81 | 26.74 | 4,913,102 |
| SCII | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 100 |
| SCLS | 23.8728▼ | -0.2432 (-1.01%) | 24.075 | 23.8728 | 242 |
| SCNX | 0.4572▼ | -0.0278 (-5.73%) | 0.4667 | 0.4322 | 720,147 |
| SCWO | 2.89▲ | +0.16 (+5.86%) | 2.89 | 2.65 | 47,229 |
| SCYX | 0.894▼ | -0.0058 (-0.64%) | 0.92 | 0.8842 | 86,827 |
| SD | 16.98▲ | +0.37 (+2.23%) | 17.15 | 16.63 | 527,841 |
| SDCI | 26.90▼ | -0.21 (-0.77%) | 27.175 | 26.75 | 179,601 |
| SDD | 11.9289▼ | -0.1211 (-1.00%) | 12.37 | 11.8906 | 10,101 |
| SDOW | 36.26▲ | +0.48 (+1.34%) | 36.93 | 35.725 | 9,470,432 |
| SDRL | 44.89▲ | +0.71 (+1.61%) | 46.04 | 42.34 | 948,911 |
| SDS | 74.07▲ | +0.43 (+0.58%) | 75.0691 | 73.34 | 5,581,328 |
| SEA | 16.84▲ | +0.17 (+1.02%) | 16.885 | 16.55 | 8,138 |
| SEDG | 45.66▲ | +0.78 (+1.74%) | 46.67 | 43.05 | 3,631,721 |
| SEED | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.05 | 87,084 |
| SEF | 34.58▼ | -0.02 (-0.06%) | 34.86 | 34.46 | 56,942 |
| SEG | 21.52▲ | +0.03 (+0.14%) | 21.82 | 21.09 | 71,469 |
| SEI | 65.88▼ | -2.68 (-3.91%) | 67.71 | 65.16 | 2,345,195 |
| SELF | 5.08 | +0.00 (+0.00%) | 5.08 | 5.06 | 15,242 |
| SEM | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 5,768,068 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.91 | 985,285 |
| SENEA | 143.66▼ | -0.35 (-0.24%) | 145.925 | 141.61 | 104,427 |
| SEV | 2.96▲ | +0.025 (+0.85%) | 3.26 | 2.73 | 632,677 |
| SFHG | 2.27▼ | -0.0812 (-3.45%) | 2.33 | 2.27 | 7,028 |