Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 161.7098▼ | -2.231 (-1.36%) | 165.04 | 161.31 | 5,119 |
| FAI | 40.84▲ | +0.1273 (+0.31%) | 41.466 | 40.84 | 4,900 |
| FALN | 27.47▼ | -0.1197 (-0.43%) | 27.605 | 27.45 | 2,158,414 |
| FAN | 20.40▲ | +0.14 (+0.69%) | 20.46 | 20.29 | 60,400 |
| FARX | 26.931▲ | +0.0481 (+0.18%) | 26.94 | 26.931 | 500 |
| FAT | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.98 | 36,896 |
| FATE | 1.54▲ | +0.01 (+0.65%) | 1.65 | 1.48 | 1,916,554 |
| FAZ | 45.56▲ | +3.64 (+8.68%) | 46.02 | 42.30 | 2,269,888 |
| FBGL | 0.64▼ | -0.0296 (-4.42%) | 0.693 | 0.62 | 38,906 |
| FBK | 52.05▼ | -4.81 (-8.46%) | 56.80 | 51.90 | 721,038 |
| FBND | 46.76▲ | +0.19 (+0.41%) | 46.76 | 46.54 | 2,732,000 |
| FBOT | 32.861▼ | -0.084 (-0.25%) | 33.159 | 32.70 | 12,200 |
| FBRX | 11.96▼ | -0.98 (-7.57%) | 13.00 | 11.83 | 84,081 |
| FBT | 187.65▲ | +0.978 (+0.52%) | 190.45 | 186.96 | 13,600 |
| FBYD | 10.47▼ | -1.71 (-14.04%) | 12.06 | 10.23 | 71,000 |
| FCA | 29.33▲ | +0.27 (+0.93%) | 29.4582 | 29.0736 | 6,101 |
| FCAL | 49.29▲ | +0.105 (+0.21%) | 49.38 | 49.20 | 13,400 |
| FCEF | 22.66▼ | -0.135 (-0.59%) | 22.86 | 22.6401 | 8,353 |
| FCEL | 9.30▼ | -1.41 (-13.17%) | 11.05 | 9.25 | 4,796,800 |
| FCFS | 158.52▼ | -1.69 (-1.05%) | 163.01 | 158.32 | 360,400 |
| FCOR | 48.475▲ | +0.065 (+0.13%) | 48.51 | 48.3475 | 29,554 |
| FCSH | 24.575▲ | +0.0312 (+0.13%) | 24.575 | 24.575 | 100 |
| FCUS | 32.768▼ | -0.0768 (-0.23%) | 33.37 | 32.58 | 18,300 |
| FCUV | 4.05▲ | +0.03 (+0.75%) | 4.305 | 3.77 | 73,900 |
| FCVT | 44.04▼ | -0.381 (-0.86%) | 44.71 | 43.95 | 15,518 |
| FDAT | 22.722▼ | -0.1939 (-0.85%) | 23.028 | 22.722 | 300 |
| FDG | 121.856▼ | -0.143 (-0.12%) | 123.39 | 121.54 | 28,100 |
| FDIF | 35.311▼ | -0.2562 (-0.72%) | 35.83 | 35.201 | 6,400 |
| FDIG | 55.125▼ | -3.675 (-6.25%) | 59.26 | 55.00 | 145,085 |
| FDLS | 34.34▼ | -0.3612 (-1.04%) | 34.7709 | 34.24 | 17,524 |
| FDMO | 82.03▼ | -0.6178 (-0.75%) | 83.4153 | 81.69 | 31,179 |
| FDMT | 10.09▲ | +0.13 (+1.31%) | 10.73 | 9.975 | 728,153 |
| FDNI | 37.0457▼ | -0.2042 (-0.55%) | 37.64 | 37.0457 | 10,195 |
| FDRR | 58.1791▼ | -0.152 (-0.26%) | 58.86 | 57.96 | 12,116 |
| FDT | 75.9963▲ | +0.589 (+0.78%) | 76.3652 | 75.76 | 24,799 |
| FDTS | 55.72▲ | +0.0926 (+0.17%) | 55.72 | 55.72 | 400 |
| FDTX | 40.696▼ | -0.1824 (-0.45%) | 41.43 | 40.558 | 24,700 |
| FDV | 28.46▼ | -0.24 (-0.84%) | 29.61 | 28.383 | 242,400 |
| FDVV | 55.24▼ | -0.42 (-0.75%) | 55.935 | 55.0044 | 948,783 |
| FDWM | 25.7543▼ | -0.1023 (-0.40%) | 25.8297 | 25.7427 | 682 |
| FDX | 236.91▲ | +1.11 (+0.47%) | 239.00 | 233.00 | 1,414,100 |
| FE | 46.79▼ | -0.90 (-1.89%) | 47.99 | 46.77 | 6,657,109 |
| FEAC | 28.041▼ | -0.1858 (-0.66%) | 28.32 | 27.89 | 4,600 |
| FEAM | 5.98▼ | -0.36 (-5.68%) | 7.24 | 5.83 | 408,347 |
| FEBT | 36.783▼ | -0.1746 (-0.47%) | 37.07 | 36.72 | 5,900 |
| FEBW | 33.02▼ | -0.0878 (-0.27%) | 33.146 | 32.99 | 30,500 |
| FEDM | 58.13▼ | -0.45 (-0.77%) | 58.41 | 57.83 | 2,700 |
| FEGE | 44.475▲ | +0.075 (+0.17%) | 44.77 | 44.37 | 190,700 |
| FEIG | 41.989▲ | +0.139 (+0.33%) | 42.02 | 41.976 | 1,400 |
| FEIM | 35.98▼ | -2.925 (-7.52%) | 39.7429 | 35.95 | 268,633 |
| FELC | 36.74▼ | -0.24 (-0.65%) | 37.20 | 36.5435 | 1,889,515 |
| FELG | 40.57▼ | -0.16 (-0.39%) | 41.085 | 40.30 | 484,730 |
| FELV | 33.11▼ | -0.31 (-0.93%) | 33.5628 | 33.025 | 97,491 |
| FEMB | 29.46▲ | +0.10 (+0.34%) | 29.51 | 29.24 | 94,200 |
| FEMR | 31.677▲ | +0.1872 (+0.59%) | 31.87 | 31.625 | 15,900 |
| FEMY | 0.7454▲ | +0.1948 (+35.38%) | 0.84 | 0.5563 | 72,451,665 |
| FENI | 35.43▲ | +0.16 (+0.45%) | 35.65 | 35.355 | 1,133,565 |
| FEOE | 46.83▲ | +0.29 (+0.62%) | 46.998 | 46.65 | 126,300 |
| FEP | 50.9275▲ | +0.3182 (+0.63%) | 51.05 | 50.6881 | 33,525 |
| FEPI | 47.17▼ | -0.17 (-0.36%) | 47.87 | 46.95 | 98,300 |
| FER | 63.10▲ | +1.50 (+2.44%) | 63.44 | 61.49 | 1,627,100 |
| FERA | 10.26▼ | -0.24 (-2.29%) | 10.28 | 10.26 | 223,000 |
| FERG | 235.60▼ | -5.73 (-2.37%) | 243.12 | 235.195 | 1,369,448 |
| FESM | 36.73▼ | -0.46 (-1.24%) | 37.50 | 36.57 | 239,138 |
| FET | 27.54▲ | +0.21 (+0.77%) | 27.71 | 26.80 | 84,700 |
| FEUS | 71.61▼ | -0.4483 (-0.62%) | 71.61 | 71.61 | 200 |
| FEUZ | 58.2522▲ | +0.4691 (+0.81%) | 58.55 | 58.00 | 3,788 |
| FEX | 115.04▼ | -1.32 (-1.13%) | 116.74 | 114.76 | 17,000 |
| FEZ | 62.74▲ | +0.56 (+0.90%) | 63.07 | 62.51 | 1,700,000 |
| FF | 4.12▼ | -0.26 (-5.94%) | 4.43 | 4.10 | 286,600 |
| FFA | 21.35▼ | -0.14 (-0.65%) | 21.60 | 21.29 | 32,000 |
| FFC | 16.61▼ | -0.10 (-0.60%) | 16.77 | 16.58 | 91,800 |
| FFIU | 22.60▲ | +0.4317 (+1.95%) | 22.82 | 22.13 | 200,600 |
| FFIV | 295.35▼ | -35.40 (-10.70%) | 325.525 | 287.5312 | 3,040,112 |
| FFND | 29.612▼ | -0.1012 (-0.34%) | 29.85 | 29.47 | 16,900 |
| FFOX | 27.41▼ | -0.11 (-0.40%) | 27.64 | 27.268 | 16,300 |
| FFTY | 40.02▼ | -0.67 (-1.65%) | 41.36 | 39.72 | 150,843 |
| FFUT | 52.56▲ | +0.07 (+0.13%) | 52.95 | 52.56 | 1,100 |
| FGBI | 7.88▼ | -0.54 (-6.41%) | 8.40 | 7.88 | 13,933 |
| FGDL | 57.58▲ | +1.21 (+2.15%) | 57.68 | 56.68 | 156,600 |
| FGM | 57.58▲ | +0.22 (+0.38%) | 57.82 | 57.36 | 1,600 |
| FGMC | 10.0296▼ | -0.0004 (+0.00%) | 10.06 | 10.02 | 36,544 |
| FGSI | 20.746▼ | -0.159 (-0.76%) | 20.746 | 20.746 | 100 |
| FGSM | 29.134▼ | -0.2957 (-1.00%) | 29.16 | 29.134 | 900 |
| FHLC | 68.59▼ | -0.04 (-0.06%) | 69.22 | 68.42 | 112,800 |
| FICO | 1,620.14▼ | -16.51 (-1.01%) | 1,642.01 | 1,607.50 | 287,600 |
| FICS | 38.829▲ | +0.0867 (+0.22%) | 38.97 | 38.75 | 7,000 |
| FIDI | 24.68▲ | +0.0436 (+0.18%) | 24.82 | 24.61 | 58,800 |
| FIDU | 81.11▼ | -0.68 (-0.83%) | 82.22 | 80.84 | 46,450 |
| FIG | 57.79▼ | -6.03 (-9.45%) | 67.68 | 57.43 | 16,628,200 |
| FIGB | 43.89▲ | +0.09 (+0.21%) | 44.08 | 43.71 | 54,800 |
| FIGS | 7.69▲ | +0.02 (+0.26%) | 7.93 | 7.6201 | 1,773,421 |
| FIHL | 17.67▼ | -0.80 (-4.33%) | 18.385 | 17.60 | 498,036 |
| FIIG | 21.43▲ | +0.04 (+0.19%) | 21.46 | 21.30 | 81,500 |
| FINT | 30.812▲ | +0.1277 (+0.42%) | 30.812 | 30.77 | 500 |
| FINX | 33.24▼ | -0.93 (-2.72%) | 34.28 | 33.13 | 84,589 |
| FIP | 5.41▲ | +0.05 (+0.93%) | 5.485 | 5.21 | 1,239,308 |
| FIRI | 19.115▲ | +0.01 (+0.05%) | 19.115 | 19.115 | 117 |
| FIRS | 22.991▲ | +0.091 (+0.40%) | 23.10 | 22.90 | 2,243 |
| FISR | 26.30▲ | +0.11 (+0.42%) | 26.30 | 26.192 | 45,500 |