Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMB | 25.461▲ | +0.0191 (+0.08%) | 25.461 | 25.461 | 100 |
| EPMV | 25.599▼ | -0.078 (-0.30%) | 25.599 | 25.599 | 100 |
| EPOL | 39.66▲ | +1.00 (+2.59%) | 39.72 | 39.26 | 452,746 |
| EPP | 55.12▲ | +0.13 (+0.24%) | 55.30 | 54.76 | 484,735 |
| EPR | 58.34▲ | +0.99 (+1.73%) | 58.405 | 57.60 | 309,614 |
| EPS | 76.99▼ | -0.04 (-0.05%) | 77.25 | 76.49 | 41,307 |
| EPSB | 26.131▲ | +0.0618 (+0.24%) | 26.131 | 26.131 | 100 |
| EPSN | 6.39▲ | +0.21 (+3.40%) | 6.65 | 6.115 | 415,069 |
| EPSV | 28.67▼ | -0.0478 (-0.17%) | 28.79 | 28.67 | 1,451 |
| EQ | 1.84▼ | -0.34 (-15.60%) | 2.26 | 1.80 | 462,198 |
| EQAL | 57.23▲ | +0.35 (+0.62%) | 57.2405 | 56.85 | 12,827 |
| EQH | 42.78▲ | +0.20 (+0.47%) | 43.01 | 42.20 | 4,271,396 |
| EQIN | 50.1384▲ | +0.4746 (+0.96%) | 50.1384 | 49.72 | 7,430 |
| EQIX | 1,062.62▲ | +3.1801 (+0.30%) | 1,064.665 | 1,047.75 | 411,823 |
| EQL | 50.09▲ | +0.21 (+0.42%) | 50.09 | 49.8662 | 27,815 |
| EQNR | 39.66▲ | +0.18 (+0.46%) | 40.00 | 38.76 | 4,889,310 |
| EQPT | 23.86▼ | -0.43 (-1.77%) | 24.60 | 23.00 | 2,459,184 |
| EQR | 65.43▲ | +1.55 (+2.43%) | 65.47 | 63.99 | 1,820,431 |
| EQRR | 77.2578▲ | +0.225 (+0.29%) | 77.3499 | 76.89 | 26,765 |
| EQTY | 27.3998▲ | +0.2497 (+0.92%) | 27.49 | 27.27 | 12,970 |
| EQWL | 124.56▲ | +0.60 (+0.48%) | 124.58 | 123.7599 | 66,335 |
| ERET | 28.6218▲ | +0.1712 (+0.60%) | 28.63 | 28.45 | 1,767 |
| ERIC | 12.84▲ | +0.34 (+2.72%) | 12.865 | 12.64 | 13,821,273 |
| ERNA | 12.25▼ | -1.38 (-10.12%) | 14.19 | 11.25 | 239,159 |
| ERO | 26.72▼ | -0.54 (-1.98%) | 27.9398 | 26.511 | 966,545 |
| ERTH | 49.3711▼ | -0.4754 (-0.95%) | 49.83 | 49.13 | 1,946 |
| ERX | 98.87▲ | +3.65 (+3.83%) | 99.5194 | 93.26 | 424,708 |
| ESBG | 22.2802▲ | +0.0093 (+0.04%) | 22.45 | 22.18 | 1,054 |
| ESCA | 18.615▲ | +0.265 (+1.44%) | 18.94 | 18.18 | 65,594 |
| ESEA | 69.86▲ | +0.22 (+0.32%) | 71.74 | 68.57 | 56,490 |
| ESGD | 101.43▲ | +0.96 (+0.96%) | 101.5582 | 100.60 | 239,916 |
| ESGE | 51.85▼ | -0.03 (-0.06%) | 52.51 | 51.39 | 1,170,485 |
| ESGU | 160.81▲ | +0.01 (+0.01%) | 161.46 | 159.79 | 779,003 |
| ESI | 39.88▼ | -2.46 (-5.81%) | 42.46 | 39.68 | 3,929,084 |
| ESIM | 28.0646▲ | +0.1544 (+0.55%) | 28.09 | 28.04 | 2,194 |
| ESLG | 26.4889▲ | +0.0121 (+0.05%) | 26.55 | 26.292 | 3,033 |
| ESLV | 27.28▲ | +0.25 (+0.92%) | 27.28 | 27.015 | 2,412 |
| ESMV | 29.6242▲ | +0.3022 (+1.03%) | 29.6242 | 29.6242 | 10 |
| ESN | 19.2759▲ | +0.0835 (+0.44%) | 19.2759 | 19.20 | 33,068 |
| ESOA | 17.52▼ | -0.91 (-4.94%) | 18.728 | 17.20 | 181,429 |
| ESP | 60.19▼ | -7.01 (-10.43%) | 67.46 | 58.8858 | 129,882 |
| ESPR | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 12,349,415 |
| ESRT | 5.53▲ | +0.15 (+2.79%) | 5.55 | 5.38 | 999,497 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| ESSC | 28.71▼ | -0.1729 (-0.60%) | 28.99 | 28.59 | 2,649 |
| ESTA | 65.63▼ | -0.13 (-0.20%) | 69.00 | 65.00 | 431,065 |
| ESTC | 53.91▲ | +3.31 (+6.54%) | 54.01 | 50.55 | 2,153,702 |
| ESUM | 28.67▲ | +0.057 (+0.20%) | 28.73 | 28.48 | 17,719 |
| ETB | 15.15▲ | +0.08 (+0.53%) | 15.16 | 15.01 | 56,066 |
| ETEC | 29.775▼ | -0.6474 (-2.13%) | 29.775 | 29.53 | 1,948 |
| ETFT | 9.7457▲ | +0.1007 (+1.04%) | 9.76 | 9.7206 | 5,146 |
| ETG | 22.53▼ | -0.22 (-0.97%) | 22.855 | 22.38 | 104,795 |
| ETHB | 27.31▼ | -1.28 (-4.48%) | 27.55 | 26.71 | 518,072 |
| ETHO | 72.88▲ | +0.3224 (+0.44%) | 73.12 | 72.43 | 8,085 |
| ETN | 381.87▼ | -17.57 (-4.40%) | 398.21 | 375.61 | 2,849,343 |
| ETO | 29.59▼ | -0.18 (-0.60%) | 30.165 | 29.465 | 56,516 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| ETOR | 40.72▲ | +0.13 (+0.32%) | 41.16 | 39.8101 | 888,308 |
| ETRL | 13.9533▲ | +0.0326 (+0.23%) | 13.9533 | 13.78 | 1,664 |
| ETSY | 58.83▲ | +0.76 (+1.31%) | 60.00 | 58.243 | 3,086,674 |
| ETV | 14.25▼ | -0.09 (-0.63%) | 14.41 | 14.21 | 263,009 |
| ETW | 9.15▼ | -0.02 (-0.22%) | 9.22 | 9.11 | 362,775 |
| ETX | 19.0399▲ | +0.0399 (+0.21%) | 19.07 | 19.00 | 18,139 |
| ETY | 14.62▼ | -0.16 (-1.08%) | 14.835 | 14.56 | 308,147 |
| EUDA | 14.62▲ | +0.02 (+0.14%) | 14.99 | 14.58 | 6,494 |
| EUDG | 37.9136▲ | +0.4596 (+1.23%) | 37.99 | 37.661 | 2,290 |
| EUFN | 37.77▲ | +0.72 (+1.94%) | 37.78 | 37.37 | 1,344,341 |
| EUO | 29.33▼ | -0.1241 (-0.42%) | 29.3999 | 29.26 | 18,370 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,041 |
| EURL | 43.33▲ | +1.79 (+4.31%) | 43.475 | 42.39 | 27,606 |
| EUSA | 108.70▲ | +0.45 (+0.42%) | 108.8076 | 108.0407 | 18,767 |
| EVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 15,174 |
| EVAX | 4.09▲ | +0.17 (+4.34%) | 4.12 | 4.03 | 29,495 |
| EVC | 8.00▲ | +0.17 (+2.17%) | 8.22 | 7.74 | 3,024,325 |
| EVER | 18.23▲ | +0.75 (+4.29%) | 18.69 | 17.43 | 472,700 |
| EVEX | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.805 | 1,043,932 |
| EVG | 10.605▼ | -0.075 (-0.70%) | 10.805 | 10.57 | 21,055 |
| EVH | 3.90▼ | -0.06 (-1.52%) | 4.135 | 3.88 | 1,762,106 |
| EVLN | 48.95▲ | +0.05 (+0.10%) | 48.99 | 48.88 | 41,622 |
| EVMT | 19.065▲ | +0.05 (+0.26%) | 19.065 | 19.045 | 369 |
| EVN | 10.50▼ | -0.10 (-0.94%) | 10.60 | 10.46 | 57,150 |
| EVNT | 11.825▼ | -0.0014 (-0.01%) | 11.84 | 11.81 | 3,305 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 36,708 |
| EVPF | 50.1168▼ | -0.0195 (-0.04%) | 50.21 | 50.1168 | 950 |
| EVR | 331.92▼ | -1.64 (-0.49%) | 337.1999 | 329.42 | 331,867 |
| EVRG | 81.96▲ | +1.46 (+1.81%) | 82.05 | 80.95 | 2,053,237 |
| EVSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.8536 | 62,015 |
| EVT | 25.96▼ | -0.06 (-0.23%) | 26.43 | 25.9501 | 50,747 |
| EVTV | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.27 | 344,259 |
| EWBC | 121.05▲ | +1.64 (+1.37%) | 121.35 | 119.86 | 726,247 |
| EWC | 57.56▲ | +0.12 (+0.21%) | 57.77 | 57.315 | 4,400,268 |
| EWG | 42.34▲ | +0.97 (+2.34%) | 42.38 | 41.84 | 1,049,846 |
| EWH | 23.97▼ | -0.09 (-0.37%) | 23.995 | 23.825 | 2,666,564 |
| EWI | 58.40▲ | +0.74 (+1.28%) | 58.405 | 57.81 | 836,035 |
| EWJ | 90.92▼ | -0.15 (-0.16%) | 91.26 | 90.23 | 7,863,817 |
| EWJV | 44.98▼ | -0.13 (-0.29%) | 45.095 | 44.62 | 37,965 |
| EWK | 26.2544▲ | +0.0644 (+0.25%) | 26.325 | 26.11 | 5,326 |
| EWL | 61.88▲ | +0.75 (+1.23%) | 61.885 | 61.33 | 811,358 |
| EWM | 29.45▼ | -0.25 (-0.84%) | 29.60 | 29.37 | 168,724 |
| EWN | 64.27▼ | -0.18 (-0.28%) | 64.60 | 63.555 | 98,247 |