Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 26.13▲ | +0.05 (+0.19%) | 26.2454 | 25.9459 | 37,347 |
| IIGD | 24.6292▼ | -0.0108 (-0.04%) | 24.65 | 24.58 | 2,208 |
| III | 3.88▲ | +0.035 (+0.91%) | 3.93 | 3.75 | 125,114 |
| IIIN | 33.91▲ | +0.80 (+2.42%) | 34.07 | 32.61 | 180,824 |
| IIIV | 25.12▼ | -0.40 (-1.57%) | 25.27 | 24.75 | 131,353 |
| IJAN | 32.7144▲ | +0.0344 (+0.11%) | 33.04 | 32.49 | 6,455 |
| IJUL | 29.962▼ | -0.118 (-0.39%) | 30.01 | 29.71 | 14,300 |
| IJUN | 26.2529▲ | +0.0334 (+0.13%) | 26.255 | 26.2529 | 2,602 |
| IKT | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.155 | 131,592 |
| ILF | 24.90▼ | -0.19 (-0.76%) | 24.94 | 24.58 | 2,932,300 |
| ILLR | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.25 | 215,700 |
| ILOW | 38.98▲ | +0.125 (+0.32%) | 39.03 | 38.18 | 67,900 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |
| IMAR | 27.04▼ | -0.01 (-0.04%) | 27.04 | 26.92 | 800 |
| IMAY | 27.0264▼ | -0.0089 (-0.03%) | 27.15 | 26.75 | 159,824 |
| IMCR | 30.10▼ | -0.41 (-1.34%) | 30.76 | 30.01 | 127,223 |
| IMG | 0.6081▼ | -0.0155 (-2.49%) | 0.623 | 0.591 | 22,475 |
| IMMX | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 115,554 |
| IMNM | 8.79▲ | +0.25 (+2.93%) | 8.94 | 8.31 | 1,120,302 |
| IMO | 67.38▼ | -2.15 (-3.09%) | 69.02 | 66.46 | 458,113 |
| IMOM | 30.15▲ | +0.11 (+0.37%) | 30.15 | 29.7301 | 1,890 |
| IMPP | 2.55▼ | -0.03 (-1.16%) | 2.56 | 2.49 | 51,795 |
| IMRN | 1.88▲ | +0.06 (+3.30%) | 1.98 | 1.80 | 36,637 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| IMTM | 42.34▲ | +0.06 (+0.14%) | 42.395 | 41.79 | 297,048 |
| IMTX | 5.00▲ | +0.13 (+2.67%) | 5.04 | 4.68 | 349,344 |
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| INCO | 63.79▲ | +0.215 (+0.34%) | 63.84 | 63.50 | 22,200 |
| INCR | 1.574▲ | +0.034 (+2.21%) | 1.5759 | 1.47 | 7,585 |
| INDE | 28.781▼ | -0.119 (-0.41%) | 28.92 | 28.577 | 7,800 |
| INDF | 38.6907▼ | -0.0343 (-0.09%) | 39.81 | 38.47 | 3,723 |
| INDH | 41.91▼ | -0.35 (-0.83%) | 42.02 | 41.80 | 1,752 |
| INDL | 59.52▲ | +0.07 (+0.12%) | 59.67 | 58.93 | 93,600 |
| INDV | 11.51▼ | -0.22 (-1.88%) | 11.60 | 11.31 | 748,537 |
| INDY | 52.92▲ | +0.06 (+0.11%) | 53.00 | 52.6489 | 105,612 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFA | 18.83▼ | -0.13 (-0.69%) | 18.875 | 18.43 | 2,341,700 |
| INFL | 41.01▼ | -0.215 (-0.52%) | 41.09 | 40.38 | 82,500 |
| INFR | 25.9785▲ | +0.1278 (+0.49%) | 25.9999 | 25.8602 | 708 |
| ING | 19.37▼ | -0.255 (-1.30%) | 19.405 | 19.14 | 1,800,830 |
| INHD | 6.48▼ | -0.51 (-7.30%) | 7.50 | 6.36 | 32,539 |
| INKM | 31.86▼ | -0.0098 (-0.03%) | 31.86 | 31.73 | 2,062 |
| INLX | 14.5901▼ | -0.5549 (-3.66%) | 14.5901 | 14.5901 | 375 |
| INM | 2.9752▲ | +0.0852 (+2.95%) | 2.98 | 2.87 | 4,109 |
| INMB | 7.86▲ | +0.02 (+0.26%) | 8.00 | 7.65 | 167,958 |
| INO | 1.94▲ | +0.04 (+2.11%) | 1.95 | 1.84 | 513,123 |
| INOV | 30.8605▼ | -0.0495 (-0.16%) | 30.8605 | 30.8605 | 115 |
| INQQ | 15.25▼ | -0.095 (-0.62%) | 15.299 | 15.16 | 36,500 |
| INSW | 33.96▼ | -0.76 (-2.19%) | 34.5925 | 33.50 | 711,804 |
| INTF | 32.23▼ | -0.03 (-0.09%) | 32.29 | 31.8069 | 183,599 |
| INTG | 12.80▲ | +0.95 (+8.02%) | 12.80 | 12.26 | 3,154 |
| INTR | 6.62▲ | +0.06 (+0.91%) | 6.64 | 6.335 | 1,825,194 |
| INTU | 627.47▲ | +4.61 (+0.74%) | 629.30 | 610.22 | 1,314,300 |
| INTZ | 1.26 | +0.00 (+0.00%) | 1.28 | 1.13 | 371,075 |
| INUV | 0.39▲ | +0.0006 (+0.15%) | 0.41 | 0.38 | 193,600 |
| INVA | 18.69▲ | +0.175 (+0.95%) | 18.78 | 18.56 | 551,512 |
| INVE | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.29 | 50,792 |
| INVH | 34.19▲ | +0.565 (+1.68%) | 34.32 | 33.125 | 3,267,784 |
| INVZ | 0.6941▼ | -0.0464 (-6.27%) | 0.719 | 0.6719 | 1,110,949 |
| INZY | 1.15▲ | +0.10 (+9.52%) | 1.20 | 1.0046 | 822,952 |
| IOCT | 31.36▲ | +0.01 (+0.03%) | 31.389 | 31.20 | 22,594 |
| IONQ | 27.46▼ | -0.64 (-2.28%) | 27.50 | 26.33 | 9,548,212 |
| IOPP | 25.884▼ | -0.042 (-0.16%) | 25.884 | 25.78 | 3,000 |
| IOR | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 24 |
| IPA | 0.438▼ | -0.0027 (-0.61%) | 0.45 | 0.4303 | 106,444 |
| IPAC | 64.84▼ | -0.10 (-0.15%) | 64.97 | 63.93 | 89,400 |
| IPHA | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.19 | 12,005 |
| IPI | 33.04▼ | -0.46 (-1.37%) | 33.22 | 31.85 | 155,513 |
| IPKW | 44.96▼ | -0.375 (-0.83%) | 45.00 | 44.62 | 36,100 |
| IPM | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.71 | 32,900 |
| IPOS | 13.3184▲ | +0.0484 (+0.36%) | 13.3184 | 13.2952 | 1,485 |
| IPW | 0.562▼ | -0.038 (-6.33%) | 0.609 | 0.5619 | 12,317 |
| IPWR | 4.95▼ | -0.165 (-3.23%) | 5.08 | 4.80 | 9,100 |
| IPX | 21.98▼ | -0.475 (-2.12%) | 22.55 | 21.40 | 74,270 |
| IQDF | 25.60▼ | -0.07 (-0.27%) | 25.97 | 25.33 | 57,600 |
| IQDY | 29.90▼ | -0.11 (-0.37%) | 29.90 | 29.61 | 3,100 |
| IQLT | 41.24▲ | +0.06 (+0.15%) | 41.35 | 40.85 | 2,111,956 |
| IQRA | 26.8456▲ | +0.0993 (+0.37%) | 26.8456 | 26.8456 | 2 |
| IQSI | 31.50▲ | +0.04 (+0.13%) | 31.502 | 31.39 | 800 |
| IRIX | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.18 | 110,725 |
| IRM | 89.67▲ | +1.38 (+1.56%) | 90.15 | 86.50 | 2,697,976 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| IROH | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.54 | 0 |
| IRS | 13.89▼ | -0.295 (-2.08%) | 14.24 | 13.805 | 146,762 |
| IRTC | 106.89▲ | +0.345 (+0.32%) | 107.76 | 105.00 | 488,724 |
| IRTR | 28.5587▲ | +0.1096 (+0.39%) | 28.5587 | 28.39 | 7,596 |
| IRVH | 21.4771▲ | +0.2621 (+1.24%) | 21.48 | 21.4771 | 374 |
| ISCF | 35.49▲ | +0.09 (+0.25%) | 35.53 | 35.15 | 122,908 |
| ISEP | 29.505▼ | -0.015 (-0.05%) | 29.515 | 29.31 | 12,500 |
| ISHG | 74.04▼ | -0.17 (-0.23%) | 74.38 | 73.92 | 158,587 |
| ISRA | 44.20▲ | +0.44 (+1.01%) | 44.45 | 43.17 | 5,700 |
| ISRG | 515.80▲ | +1.13 (+0.22%) | 517.60 | 501.67 | 1,652,193 |
| ISRL | 12.07▼ | -0.465 (-3.71%) | 12.40 | 11.65 | 56,352 |
| ISSC | 6.74▼ | -0.20 (-2.88%) | 6.7977 | 6.63 | 40,759 |
| ISTB | 48.58▲ | +0.035 (+0.07%) | 48.59 | 48.52 | 409,900 |
| ISTR | 19.13▼ | -0.11 (-0.57%) | 19.48 | 18.77 | 49,768 |
| ISWN | 19.74▲ | +0.10 (+0.51%) | 19.795 | 19.59 | 5,699 |
| ITDB | 29.7548▲ | +0.1019 (+0.34%) | 29.7548 | 29.48 | 3,331 |
| ITDC | 30.12▲ | +0.17 (+0.57%) | 30.12 | 29.765 | 9,318 |
| ITDH | 31.22▲ | +0.035 (+0.11%) | 31.22 | 30.78 | 7,768 |