Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.57▼ | -0.062 (-0.64%) | 9.635 | 9.54 | 97,405 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| EIPX | 25.734▼ | -0.106 (-0.41%) | 25.88 | 25.734 | 94,000 |
| EIRL | 68.54▲ | +0.06 (+0.09%) | 68.82 | 68.54 | 1,200 |
| EIX | 55.50▼ | -0.52 (-0.93%) | 56.375 | 55.48 | 2,146,544 |
| EJAN | 32.62▼ | -0.04 (-0.12%) | 32.685 | 32.35 | 19,006 |
| EJUL | 28.096▲ | +0.0348 (+0.12%) | 28.13 | 28.082 | 19,700 |
| EL | 90.97▲ | +1.47 (+1.64%) | 91.81 | 89.275 | 4,061,488 |
| ELA | 6.94▼ | -0.03 (-0.43%) | 7.08 | 6.7101 | 20,960 |
| ELAN | 17.96▼ | -0.04 (-0.22%) | 18.09 | 17.75 | 6,846,900 |
| ELCV | 25.91▼ | -0.196 (-0.75%) | 26.07 | 25.885 | 20,800 |
| ELD | 28.41▲ | +0.09 (+0.32%) | 28.43 | 28.36 | 5,900 |
| ELF | 116.37▼ | -3.23 (-2.70%) | 120.00 | 114.96 | 2,121,400 |
| ELFY | 33.7437▼ | -0.1854 (-0.55%) | 34.01 | 33.70 | 14,524 |
| ELIS | 27.7463▼ | -0.7837 (-2.75%) | 28.375 | 27.7463 | 3,396 |
| ELLO | 17.80▲ | +0.10 (+0.56%) | 17.82 | 17.60 | 3,802 |
| ELM | 26.5078▲ | +0.0085 (+0.03%) | 26.529 | 26.4967 | 2,842 |
| ELME | 16.69▲ | +0.11 (+0.66%) | 16.74 | 16.61 | 950,200 |
| ELON | 13.329▼ | -0.4428 (-3.22%) | 13.329 | 13.12 | 1,100 |
| ELP | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.89 | 190,803 |
| ELPC | 8.2959▲ | +0.0159 (+0.19%) | 8.2959 | 8.27 | 2,070 |
| ELPW | 3.64▼ | -0.46 (-11.22%) | 4.19 | 3.20 | 2,641,129 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| ELSE | 4.67▲ | +0.02 (+0.43%) | 4.72 | 4.67 | 1,030 |
| ELTX | 9.84▼ | -0.10 (-1.01%) | 10.1075 | 9.7337 | 49,580 |
| ELUT | 2.02▼ | -0.13 (-6.05%) | 2.10 | 1.9181 | 88,992 |
| ELVA | 4.72▲ | +0.09 (+1.94%) | 4.89 | 4.5816 | 193,128 |
| ELWS | 2.89▼ | -0.05 (-1.70%) | 3.23 | 2.6054 | 52,820 |
| EM | 1.175▲ | +0.005 (+0.43%) | 1.175 | 1.165 | 18,799 |
| EMA | 47.86▲ | +0.30 (+0.63%) | 47.90 | 47.39 | 184,600 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EMBC | 13.69▼ | -0.18 (-1.30%) | 14.00 | 13.6202 | 646,611 |
| EMBD | 23.571▼ | -0.009 (-0.04%) | 23.60 | 23.48 | 13,400 |
| EMC | 29.56▲ | +0.0683 (+0.23%) | 29.61 | 29.52 | 11,800 |
| EMCB | 66.72▲ | +0.015 (+0.02%) | 66.80 | 66.47 | 3,500 |
| EMCG | 12.05▼ | -0.90 (-6.95%) | 12.99 | 12.05 | 2,620 |
| EMCR | 33.7955▲ | +0.1366 (+0.41%) | 33.80 | 33.74 | 676 |
| EMCS | 31.866▲ | +0.014 (+0.04%) | 31.866 | 31.851 | 1,300 |
| EMD | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.26 | 189,212 |
| EMDM | 26.117▲ | +0.005 (+0.02%) | 26.117 | 26.117 | 100 |
| EME | 605.62▼ | -4.13 (-0.68%) | 613.37 | 596.86 | 233,195 |
| EMEQ | 31.27▲ | +0.063 (+0.20%) | 31.32 | 31.27 | 700 |
| EMES | 20.5035▲ | +0.0915 (+0.45%) | 20.5035 | 20.5035 | 1 |
| EMF | 15.42▲ | +0.08 (+0.52%) | 15.48 | 15.3297 | 4,351 |
| EMHC | 24.92▼ | -0.07 (-0.28%) | 24.96 | 24.90 | 73,600 |
| EMIF | 24.9658▲ | +0.1907 (+0.77%) | 24.9658 | 24.86 | 335 |
| EMLC | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.30 | 6,987,000 |
| EMLP | 37.83▼ | -0.20 (-0.53%) | 38.06 | 37.78 | 185,600 |
| EMM | 30.24▼ | -0.013 (-0.04%) | 30.35 | 30.191 | 500 |
| EMMF | 29.4533▼ | -0.0449 (-0.15%) | 29.555 | 29.41 | 12,822 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EMO | 47.85▼ | -0.01 (-0.02%) | 48.3359 | 47.6001 | 26,378 |
| EMOP | 36.9803▲ | +0.0063 (+0.02%) | 36.9902 | 36.9803 | 607 |
| EMOT | 23.2928▼ | -0.1359 (-0.58%) | 23.31 | 23.2928 | 2,081 |
| EMPB | 29.191▼ | -0.044 (-0.15%) | 29.191 | 29.097 | 4,600 |
| EMQQ | 42.36▲ | +0.3386 (+0.81%) | 42.73 | 42.35 | 33,400 |
| EMSF | 27.51▲ | +0.178 (+0.65%) | 27.51 | 27.35 | 2,400 |
| EMX | 3.32▼ | -0.02 (-0.60%) | 3.34 | 3.30 | 247,700 |
| EMXC | 64.38▲ | +0.01 (+0.02%) | 64.59 | 64.295 | 1,011,189 |
| EMXF | 44.0297▲ | +0.0901 (+0.21%) | 44.109 | 43.95 | 2,674 |
| ENB | 47.04▼ | -1.14 (-2.37%) | 47.63 | 46.93 | 4,289,205 |
| ENDW | 29.1722▼ | -0.0468 (-0.16%) | 29.1722 | 29.15 | 112 |
| ENGN | 3.68▲ | +0.07 (+1.94%) | 3.80 | 3.54 | 31,379 |
| ENGS | 3.54▲ | +0.18 (+5.36%) | 3.8699 | 3.1801 | 98,991 |
| ENLT | 26.08▲ | +0.83 (+3.29%) | 26.18 | 25.32 | 58,275 |
| ENLV | 1.82▲ | +0.04 (+2.25%) | 2.10 | 1.762 | 2,287,069 |
| ENR | 27.90▼ | -0.51 (-1.80%) | 28.58 | 27.73 | 1,114,600 |
| ENS | 98.33▼ | -0.80 (-0.81%) | 99.62 | 98.10 | 237,925 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| ENTA | 8.00▲ | +0.26 (+3.36%) | 8.0299 | 7.57 | 133,410 |
| ENTO | 0.61▼ | -0.0033 (-0.54%) | 0.61 | 0.5601 | 312,631 |
| ENX | 9.38▲ | +0.02 (+0.21%) | 9.40 | 9.35 | 17,978 |
| ENZL | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.57 | 4,100 |
| EOCT | 29.0736▲ | +0.0326 (+0.11%) | 29.1273 | 29.02 | 1,224 |
| EOD | 5.74▲ | +0.01 (+0.17%) | 5.7499 | 5.69 | 125,352 |
| EOI | 21.18▼ | -0.23 (-1.07%) | 21.3699 | 21.18 | 59,183 |
| EOS | 23.95▼ | -0.23 (-0.95%) | 24.08 | 23.95 | 64,438 |
| EOSE | 5.86▼ | -0.47 (-7.42%) | 6.35 | 5.83 | 15,502,045 |
| EOT | 16.19▼ | -0.05 (-0.31%) | 16.3085 | 16.15 | 34,598 |
| EPAC | 41.76▼ | -0.02 (-0.05%) | 42.015 | 41.37 | 521,799 |
| EPEM | 21.6563▲ | +0.0667 (+0.31%) | 21.6563 | 21.6563 | 1 |
| EPIN | 21.2666▲ | +0.0279 (+0.13%) | 21.2666 | 21.2666 | 0 |
| EPIX | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 220,713 |
| EPM | 5.01▼ | -0.01 (-0.20%) | 5.055 | 4.98 | 140,500 |
| EPMB | 22.0188▼ | -0.1266 (-0.57%) | 22.0188 | 22.0188 | 0 |
| EPMV | 22.0865▼ | -0.0955 (-0.43%) | 22.0865 | 22.0865 | 0 |
| EPOL | 33.45▲ | +0.18 (+0.54%) | 33.60 | 33.43 | 155,700 |
| EPP | 51.09▲ | +0.01 (+0.02%) | 51.22 | 51.07 | 165,600 |
| EPRX | 5.323▲ | +0.043 (+0.81%) | 5.399 | 5.27 | 2,200 |
| EPS | 66.58▼ | -0.15 (-0.22%) | 66.89 | 66.58 | 14,900 |
| EPSB | 22.083▼ | -0.0945 (-0.43%) | 22.083 | 22.083 | 100 |
| EPSM | 20.00▲ | +0.06 (+0.30%) | 20.3576 | 19.71 | 197,704 |
| EPSV | 22.8551▼ | -0.1339 (-0.58%) | 22.8551 | 22.8551 | 0 |
| EPU | 52.19▲ | +0.24 (+0.46%) | 52.30 | 51.93 | 8,700 |
| EQ | 1.14▲ | +0.1599 (+16.31%) | 1.24 | 0.9349 | 5,575,067 |
| EQAL | 50.58▼ | -0.11 (-0.22%) | 50.78 | 50.51 | 25,800 |
| EQH | 53.90▼ | -0.74 (-1.35%) | 54.82 | 53.78 | 3,322,500 |
| EQIN | 45.341▼ | -0.079 (-0.17%) | 45.50 | 45.31 | 18,735 |
| EQL | 44.86▼ | -0.0224 (-0.05%) | 44.99 | 44.82 | 31,500 |
| EQRR | 60.7031▼ | -0.0996 (-0.16%) | 60.7031 | 60.7031 | 5 |