Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 25.78▼ | -0.1579 (-0.61%) | 26.04 | 25.69 | 31,000 |
| EQV | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 66,193 |
| EQWL | 114.13▼ | -0.85 (-0.74%) | 115.4499 | 113.81 | 68,109 |
| EQX | 12.72▲ | +0.09 (+0.71%) | 12.93 | 12.51 | 23,630,300 |
| ERAS | 2.53▲ | +0.04 (+1.61%) | 2.65 | 2.50 | 2,000,320 |
| ERH | 12.65▼ | -0.12 (-0.94%) | 12.90 | 12.65 | 12,531 |
| ERIC | 9.48▼ | -0.17 (-1.76%) | 9.67 | 9.48 | 19,093,700 |
| ERII | 16.775▲ | +0.435 (+2.66%) | 16.83 | 16.36 | 564,906 |
| ERJ | 59.55▲ | +0.39 (+0.66%) | 59.94 | 58.83 | 996,400 |
| ERO | 22.77▼ | -1.39 (-5.75%) | 24.48 | 22.54 | 1,462,300 |
| ERTH | 47.77▼ | -0.06 (-0.13%) | 48.14 | 47.62 | 2,800 |
| ERY | 22.20▲ | +0.50 (+2.30%) | 22.50 | 21.58 | 214,800 |
| ES | 71.36▼ | -0.88 (-1.22%) | 72.67 | 71.195 | 2,011,522 |
| ESAB | 121.66▲ | +0.30 (+0.25%) | 122.53 | 120.43 | 418,942 |
| ESE | 215.17▲ | +1.11 (+0.52%) | 215.84 | 212.505 | 185,298 |
| ESGD | 93.89▲ | +0.50 (+0.54%) | 94.26 | 93.54 | 222,088 |
| ESGE | 43.99▲ | +0.24 (+0.55%) | 44.2601 | 43.8542 | 356,472 |
| ESGL | 3.90 | +0.00 (+0.00%) | 3.95 | 3.56 | 8,818 |
| ESGU | 144.48▼ | -0.86 (-0.59%) | 146.14 | 143.72 | 388,869 |
| ESLA | 1.6105▼ | -0.0795 (-4.70%) | 1.78 | 1.61 | 286,057 |
| ESLT | 491.65▼ | -10.42 (-2.08%) | 501.395 | 491.54 | 78,822 |
| ESN | 17.009▼ | -0.1348 (-0.79%) | 17.16 | 16.99 | 10,161 |
| ESOA | 10.16▼ | -0.26 (-2.50%) | 10.41 | 9.93 | 123,245 |
| ESPR | 2.65▲ | +0.13 (+5.16%) | 2.68 | 2.52 | 5,228,213 |
| ESQ | 98.40▼ | -4.67 (-4.53%) | 102.59 | 97.225 | 105,239 |
| ESTA | 46.59▲ | +1.73 (+3.86%) | 46.805 | 44.255 | 493,888 |
| ETB | 14.83▼ | -0.08 (-0.54%) | 14.99 | 14.80 | 54,700 |
| ETEC | 24.955▲ | +0.0855 (+0.34%) | 25.00 | 24.95 | 300 |
| ETG | 21.23▼ | -0.09 (-0.42%) | 21.50 | 21.19 | 92,100 |
| ETHO | 63.588▼ | -0.6766 (-1.05%) | 64.52 | 63.405 | 966 |
| ETN | 375.59▼ | -6.13 (-1.61%) | 386.67 | 372.1515 | 1,597,471 |
| ETNB | 14.77▼ | -0.03 (-0.20%) | 14.84 | 14.76 | 1,997,255 |
| ETON | 18.34▼ | -0.81 (-4.23%) | 19.3799 | 18.24 | 200,254 |
| ETR | 96.02▼ | -1.63 (-1.67%) | 98.56 | 95.98 | 1,893,300 |
| ETSY | 71.45▲ | +0.75 (+1.06%) | 74.24 | 70.18 | 4,924,081 |
| ETV | 14.07▼ | -0.10 (-0.71%) | 14.24 | 14.03 | 143,800 |
| ETW | 9.02▼ | -0.04 (-0.44%) | 9.10 | 8.98 | 271,200 |
| ETX | 19.14▼ | -0.1599 (-0.83%) | 19.28 | 18.93 | 8,600 |
| EU | 3.51▼ | -0.56 (-13.76%) | 4.18 | 3.49 | 8,785,800 |
| EUDA | 3.42▼ | -0.47 (-12.08%) | 4.30 | 3.31 | 100,484 |
| EUDG | 35.68▲ | +0.17 (+0.48%) | 36.00 | 35.68 | 19,996 |
| EUO | 28.36▼ | -0.216 (-0.76%) | 28.52 | 28.29 | 28,692 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3,098 |
| EURL | 37.51▲ | +0.75 (+2.04%) | 37.84 | 36.85 | 21,400 |
| EUSB | 44.25▲ | +0.12 (+0.27%) | 44.27 | 44.11 | 22,978 |
| EVAV | 29.5928▼ | -2.0472 (-6.47%) | 31.0313 | 29.225 | 3,170 |
| EVAX | 9.60▼ | -1.41 (-12.81%) | 11.51 | 9.58 | 891,500 |
| EVEX | 4.47▼ | -0.33 (-6.88%) | 5.04 | 4.455 | 1,078,794 |
| EVGN | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.27 | 139,753 |
| EVGO | 4.29▼ | -0.27 (-5.92%) | 4.73 | 4.245 | 4,568,225 |
| EVIM | 53.015▲ | +0.13 (+0.25%) | 53.04 | 52.94 | 10,500 |
| EVLV | 8.08▼ | -0.18 (-2.18%) | 8.81 | 8.06 | 2,908,016 |
| EVM | 9.63▲ | +0.03 (+0.31%) | 9.63 | 9.57 | 12,900 |
| EVMO | 50.869▼ | -0.051 (-0.10%) | 50.87 | 50.745 | 29,700 |
| EVMT | 16.90▲ | +0.195 (+1.17%) | 16.90 | 16.86 | 604 |
| EVN | 11.06▲ | +0.01 (+0.09%) | 11.17 | 11.02 | 74,500 |
| EVNT | 11.76▼ | -0.38 (-3.13%) | 11.80 | 11.756 | 900 |
| EVO | 4.00▲ | +0.07 (+1.78%) | 4.06 | 3.97 | 62,408 |
| EVRG | 77.50▼ | -1.15 (-1.46%) | 79.32 | 77.41 | 2,073,964 |
| EVSB | 51.06 | +0.00 (+0.00%) | 51.08 | 51.02 | 11,100 |
| EVSD | 51.66▲ | +0.0748 (+0.15%) | 51.68 | 51.5733 | 110,807 |
| EVSM | 50.4789▼ | -0.0098 (-0.02%) | 50.51 | 50.44 | 68,196 |
| EVT | 24.21▼ | -0.10 (-0.41%) | 24.46 | 24.07 | 112,600 |
| EVTL | 5.00▼ | -0.29 (-5.48%) | 5.44 | 4.96 | 2,075,809 |
| EVTR | 51.96▲ | +0.16 (+0.31%) | 51.99 | 51.7909 | 673,467 |
| EVYM | 50.0996▲ | +0.1952 (+0.39%) | 50.13 | 50.09 | 21,658 |
| EWC | 50.62▼ | -0.34 (-0.67%) | 51.23 | 50.46 | 1,046,400 |
| EWD | 47.80▲ | +0.22 (+0.46%) | 48.06 | 47.61 | 47,600 |
| EWG | 41.59▲ | +0.06 (+0.14%) | 41.8635 | 41.52 | 2,469,625 |
| EWJ | 81.55▲ | +0.26 (+0.32%) | 81.91 | 81.24 | 5,636,100 |
| EWK | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.02 | 1,800 |
| EWL | 57.47▲ | +0.83 (+1.47%) | 57.63 | 57.15 | 454,600 |
| EWM | 25.58▼ | -0.08 (-0.31%) | 25.69 | 25.5401 | 173,762 |
| EWN | 58.49▲ | +0.22 (+0.38%) | 58.79 | 58.29 | 12,500 |
| EWO | 30.96▲ | +0.06 (+0.19%) | 31.04 | 30.84 | 25,673 |
| EWP | 49.43▲ | +0.48 (+0.98%) | 49.84 | 48.66 | 1,266,800 |
| EWQ | 45.15▲ | +0.73 (+1.64%) | 45.36 | 44.82 | 300,700 |
| EWT | 65.17▲ | +0.18 (+0.28%) | 65.775 | 64.94 | 3,622,558 |
| EWTX | 15.32▼ | -0.30 (-1.92%) | 16.60 | 15.00 | 726,136 |
| EWU | 41.99▼ | -0.03 (-0.07%) | 42.2672 | 41.90 | 1,679,848 |
| EWW | 67.05▲ | +1.18 (+1.79%) | 67.485 | 66.097 | 2,040,329 |
| EWX | 67.07▼ | -0.01 (-0.01%) | 67.30 | 66.99 | 74,065 |
| EWY | 87.88▲ | +2.71 (+3.18%) | 88.535 | 87.37 | 7,448,995 |
| EXAS | 61.29▲ | +0.71 (+1.17%) | 62.08 | 60.39 | 1,876,544 |
| EXC | 47.36▼ | -0.47 (-0.98%) | 48.0699 | 47.26 | 5,269,070 |
| EXE | 98.59▼ | -4.58 (-4.44%) | 104.065 | 97.57 | 3,114,484 |
| EXEL | 39.21▼ | -0.82 (-2.05%) | 40.05 | 39.06 | 1,907,487 |
| EXG | 9.08▼ | -0.01 (-0.11%) | 9.15 | 9.03 | 601,900 |
| EXI | 172.0113▼ | -0.0107 (-0.01%) | 173.03 | 171.43 | 38,825 |
| EXK | 10.15▲ | +0.66 (+6.95%) | 10.37 | 9.53 | 19,943,700 |
| EXOZ | 12.60▼ | -0.1721 (-1.35%) | 12.60 | 12.3942 | 1,045 |
| EXP | 238.48▼ | -3.36 (-1.39%) | 243.18 | 237.65 | 357,000 |
| EXPE | 213.57▼ | -4.86 (-2.22%) | 219.58 | 210.70 | 1,846,457 |
| EXR | 152.00▲ | +2.81 (+1.88%) | 152.94 | 149.07 | 961,100 |
| EYE | 27.05▼ | -0.10 (-0.37%) | 27.65 | 26.61 | 1,542,829 |
| EYEG | 36.325▲ | +0.015 (+0.04%) | 36.325 | 36.325 | 13 |
| EZA | 67.33▲ | +1.30 (+1.97%) | 67.71 | 66.47 | 153,300 |
| EZJ | 50.16▲ | +0.3723 (+0.75%) | 50.55 | 49.73 | 1,900 |
| EZPW | 18.71▼ | -0.29 (-1.53%) | 19.1299 | 18.61 | 672,539 |
| FAAR | 30.225▼ | -0.1166 (-0.38%) | 30.4707 | 30.1813 | 9,144 |