Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 25.035▲ | +0.31 (+1.25%) | 25.035 | 24.9601 | 319 |
| EFIV | 71.5895▼ | -0.1205 (-0.17%) | 72.026 | 71.26 | 24,532 |
| EFO | 70.096▲ | +1.3368 (+1.94%) | 70.10 | 69.66 | 7,483 |
| EFOI | 3.81▼ | -0.21 (-5.22%) | 4.22 | 3.764 | 97,970 |
| EFSC | 59.50▲ | +1.19 (+2.04%) | 59.595 | 56.70 | 178,437 |
| EFSI | 37.23▼ | -0.01 (-0.03%) | 37.70 | 37.08 | 13,865 |
| EFT | 10.92▲ | +0.04 (+0.37%) | 10.9499 | 10.88 | 56,168 |
| EFXT | 28.16▲ | +0.29 (+1.04%) | 28.2775 | 27.41 | 232,394 |
| EG | 355.82▲ | +4.15 (+1.18%) | 360.285 | 351.3249 | 256,856 |
| EGG | 7.81▲ | +0.32 (+4.27%) | 7.84 | 6.95 | 21,689 |
| EGGQ | 52.7511▼ | -2.6347 (-4.76%) | 55.32 | 51.685 | 4,291 |
| EGGS | 38.3315▼ | -1.239 (-3.13%) | 39.49 | 37.815 | 33,870 |
| EGGY | 36.82▼ | -1.82 (-4.71%) | 38.60 | 36.14 | 59,941 |
| EGHA | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 16,236 |
| EGHT | 2.39▲ | +0.03 (+1.27%) | 2.412 | 2.265 | 1,345,955 |
| EGLE | 29.8647▲ | +0.1126 (+0.38%) | 29.8647 | 29.8647 | 82 |
| EGP | 202.16▲ | +1.40 (+0.70%) | 203.485 | 201.53 | 116,441 |
| EGY | 6.07▲ | +0.09 (+1.51%) | 6.165 | 5.855 | 905,363 |
| EHC | 106.10▼ | -0.54 (-0.51%) | 108.31 | 105.63 | 877,222 |
| EHGO | 1.69▼ | -0.12 (-6.63%) | 1.76 | 1.53 | 7,301 |
| EHLD | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.58 | 4,510 |
| EHLS | 26.82▼ | -0.075 (-0.28%) | 26.82 | 26.77 | 1,291 |
| EHTH | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.74 | 339,372 |
| EIC | 10.6899▼ | -0.0801 (-0.74%) | 10.7999 | 10.655 | 71,015 |
| EIG | 43.35▲ | +1.35 (+3.21%) | 43.42 | 41.91 | 167,157 |
| EIKN | 11.75▼ | -1.50 (-11.32%) | 13.4225 | 11.24 | 795,602 |
| EINC | 123.784▲ | +1.258 (+1.03%) | 124.27 | 122.445 | 12,369 |
| EIPI | 22.61▲ | +0.12 (+0.53%) | 22.6619 | 22.46 | 51,911 |
| EIPX | 32.66▲ | +0.34 (+1.05%) | 32.70 | 32.34 | 25,815 |
| EIRL | 73.5999▲ | +1.3204 (+1.83%) | 74.02 | 73.03 | 1,927 |
| EIS | 129.26▼ | -0.74 (-0.57%) | 130.763 | 128.752 | 94,377 |
| EJAN | 35.6327▲ | +0.0344 (+0.10%) | 35.6575 | 35.555 | 69,208 |
| EJH | 1.49▲ | +0.01 (+0.68%) | 1.70 | 1.2501 | 12,829 |
| EJUL | 30.935▼ | -0.005 (-0.02%) | 30.99 | 30.90 | 56,418 |
| EL | 80.01▼ | -0.27 (-0.34%) | 82.295 | 79.72 | 1,895,116 |
| ELA | 24.79▲ | +0.69 (+2.86%) | 25.74 | 24.03 | 68,015 |
| ELCV | 30.77▼ | -0.0293 (-0.10%) | 30.90 | 30.569 | 40,340 |
| ELDN | 3.58▼ | -0.22 (-5.79%) | 3.86 | 3.515 | 1,110,180 |
| ELFY | 42.8964▼ | -1.0536 (-2.40%) | 44.06 | 42.5001 | 103,642 |
| ELIL | 21.7459▼ | -0.6641 (-2.96%) | 22.40 | 21.35 | 39,296 |
| ELM | 28.665▼ | -0.095 (-0.33%) | 28.749 | 28.55 | 41,448 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 6,123 |
| ELV | 394.07▲ | +1.39 (+0.35%) | 394.88 | 385.0494 | 1,508,076 |
| ELVA | 9.77▲ | +0.22 (+2.30%) | 10.01 | 9.20 | 720,300 |
| ELVN | 39.63▼ | -1.71 (-4.14%) | 41.78 | 38.78 | 510,761 |
| ELVR | 82.04▲ | +4.58 (+5.91%) | 83.14 | 80.40 | 93,039 |
| ELWT | 8.31▼ | -0.23 (-2.69%) | 8.965 | 8.1646 | 15,516 |
| EMAT | 7.39▼ | -0.47 (-5.98%) | 8.2809 | 7.315 | 107,744 |
| EMC | 35.6289▼ | -0.0207 (-0.06%) | 35.91 | 35.6289 | 385 |
| EMCR | 42.51▼ | -0.1679 (-0.39%) | 42.77 | 42.40 | 1,447 |
| EMCS | 43.4033▲ | +0.0878 (+0.20%) | 43.775 | 43.4033 | 629 |
| EMD | 10.42▼ | -0.06 (-0.57%) | 10.505 | 10.41 | 126,251 |
| EMDM | 40.43▲ | +0.1814 (+0.45%) | 40.445 | 40.06 | 29,626 |
| EME | 877.19▼ | -35.92 (-3.93%) | 911.18 | 869.80 | 413,595 |
| EMEQ | 61.86▼ | -0.20 (-0.32%) | 63.40 | 61.01 | 109,197 |
| EMES | 26.982▼ | -0.1642 (-0.60%) | 26.982 | 26.982 | 0 |
| EMET | 43.3483▼ | -0.6832 (-1.55%) | 44.38 | 43.2736 | 7,209 |
| EMF | 21.79▼ | -0.10 (-0.46%) | 22.25 | 21.6497 | 105,117 |
| EMKT | 29.8709▼ | -0.1291 (-0.43%) | 30.22 | 29.68 | 9,732 |
| EMLP | 44.00▲ | +0.35 (+0.80%) | 44.00 | 43.675 | 455,952 |
| EMM | 41.89▼ | -0.0027 (-0.01%) | 42.50 | 41.50 | 3,394 |
| EMMF | 36.9787▼ | -0.1215 (-0.33%) | 37.38 | 36.6931 | 8,526 |
| EMO | 52.25▼ | -0.15 (-0.29%) | 52.3185 | 51.75 | 52,407 |
| EMOP | 50.0653▼ | -0.1247 (-0.25%) | 50.44 | 49.70 | 59,168 |
| EMOT | 25.4222▲ | +0.1952 (+0.77%) | 25.4222 | 25.34 | 216 |
| EMPB | 31.7486▼ | -0.1998 (-0.63%) | 31.82 | 31.67 | 213 |
| EMPD | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.6999 | 174,811 |
| EMSF | 37.9871▼ | -0.3323 (-0.87%) | 38.02 | 37.50 | 3,923 |
| EMTY | 12.47▼ | -0.1438 (-1.14%) | 12.625 | 12.45 | 1,342 |
| EMXC | 93.55▼ | -0.05 (-0.05%) | 94.81 | 92.54 | 3,317,013 |
| EMXF | 54.1566▼ | -0.1984 (-0.37%) | 54.18 | 54.01 | 6,909 |
| ENB | 56.37▲ | +1.06 (+1.92%) | 56.41 | 55.30 | 3,025,816 |
| ENDW | 33.726▲ | +0.1352 (+0.40%) | 33.76 | 33.62 | 17,503 |
| ENFR | 39.96▲ | +0.44 (+1.11%) | 40.19 | 39.355 | 193,463 |
| ENGS | 1.42▼ | -0.13 (-8.39%) | 1.52 | 1.39 | 77,932 |
| ENHI | 26.135▲ | +0.27 (+1.04%) | 26.135 | 26.135 | 2 |
| ENHU | 27.3592▲ | +0.0186 (+0.07%) | 27.3592 | 27.3592 | 1 |
| ENIC | 4.25▲ | +0.06 (+1.43%) | 4.285 | 4.1401 | 533,324 |
| ENLT | 82.58▼ | -3.29 (-3.83%) | 84.93 | 80.70 | 237,163 |
| ENOV | 25.25▲ | +0.96 (+3.95%) | 25.62 | 24.255 | 985,701 |
| ENPH | 49.69▼ | -3.20 (-6.05%) | 52.84 | 48.09 | 11,635,483 |
| ENS | 224.41▼ | -12.57 (-5.30%) | 235.53 | 221.93 | 366,032 |
| ENTA | 13.45▲ | +0.04 (+0.30%) | 13.86 | 13.24 | 259,329 |
| ENTG | 127.21▼ | -5.86 (-4.40%) | 136.25 | 125.10 | 2,958,811 |
| ENTX | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.20 | 104,966 |
| ENVA | 165.31▲ | +1.29 (+0.79%) | 168.4871 | 163.73 | 150,768 |
| ENVX | 5.93▼ | -0.18 (-2.95%) | 6.18 | 5.75 | 7,848,744 |
| ENZL | 44.0256▼ | -0.0051 (-0.01%) | 44.19 | 43.6501 | 10,364 |
| EOCT | 33.69▼ | -0.0343 (-0.10%) | 33.73 | 33.65 | 90,261 |
| EOD | 6.37▼ | -0.02 (-0.31%) | 6.47 | 6.3101 | 61,609 |
| EOG | 142.99▲ | +2.73 (+1.95%) | 144.00 | 138.1957 | 2,666,729 |
| EOI | 19.51▼ | -0.08 (-0.41%) | 19.77 | 19.40 | 85,505 |
| EOLS | 6.57▲ | +0.07 (+1.08%) | 6.765 | 6.46 | 973,937 |
| EOS | 22.10▼ | -0.25 (-1.12%) | 22.50 | 22.06 | 170,062 |
| EOSE | 7.43▼ | -0.435 (-5.53%) | 7.87 | 7.30 | 25,582,161 |
| EPAI | 26.651▼ | -0.8745 (-3.18%) | 26.85 | 26.61 | 1,401 |
| EPEM | 28.3051▲ | +0.0124 (+0.04%) | 28.3051 | 28.1899 | 1,779 |
| EPIN | 26.17▲ | +0.18 (+0.69%) | 26.17 | 26.16 | 1,185 |
| EPM | 4.69▲ | +0.03 (+0.64%) | 4.785 | 4.582 | 308,505 |