Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRA | 9.89▲ | +0.01 (+0.10%) | 9.8901 | 9.89 | 228,838 |
| FTRB | 24.13▼ | -0.055 (-0.23%) | 24.195 | 24.13 | 232,662 |
| FTS | 59.62▲ | +0.44 (+0.74%) | 60.04 | 59.075 | 1,049,875 |
| FTV | 67.92▲ | +0.07 (+0.10%) | 68.2699 | 67.29 | 1,831,524 |
| FTW | 10.45▲ | +0.23 (+2.25%) | 10.655 | 9.98 | 132,091 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FTXH | 44.23▲ | +0.0788 (+0.18%) | 44.3857 | 43.82 | 3,152,954 |
| FTXO | 40.2595▲ | +0.1935 (+0.48%) | 40.32 | 40.0201 | 171,101 |
| FTXR | 43.3178▼ | -0.0575 (-0.13%) | 43.625 | 43.25 | 176,500 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| FULT | 23.99▲ | +0.15 (+0.63%) | 24.03 | 23.75 | 1,047,600 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 106,925 |
| FUN | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.16 | 3,344,600 |
| FUNC | 46.76▲ | +0.36 (+0.78%) | 46.76 | 46.17 | 9,300 |
| FUND | 9.80▼ | -0.09 (-0.91%) | 9.9299 | 9.78 | 12,861 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FUTY | 56.81▲ | +0.27 (+0.48%) | 56.89 | 56.4701 | 317,025 |
| FVD | 51.78▲ | +0.25 (+0.49%) | 51.90 | 51.58 | 325,200 |
| FVN | 13.80▲ | +0.84 (+6.48%) | 13.80 | 13.01 | 11,323 |
| FVR | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.53 | 151,097 |
| FWAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 67,573 |
| FWONA | 104.33▼ | -0.19 (-0.18%) | 104.71 | 103.23 | 200,875 |
| FWONK | 109.04▼ | -0.40 (-0.37%) | 109.79 | 107.975 | 1,735,010 |
| FWRD | 17.39▲ | +0.23 (+1.34%) | 17.61 | 17.06 | 439,200 |
| FWRG | 13.18▲ | +0.24 (+1.85%) | 13.225 | 12.64 | 1,123,508 |
| FXD | 70.56▲ | +0.42 (+0.60%) | 70.82 | 70.14 | 2,900 |
| FXG | 63.80▲ | +1.05 (+1.67%) | 63.80 | 62.96 | 7,400 |
| FXH | 138.21▲ | +0.44 (+0.32%) | 138.21 | 136.795 | 93,046 |
| FXI | 33.48 | +0.00 (+0.00%) | 33.52 | 33.18 | 16,175,900 |
| FXNC | 30.02▼ | -0.25 (-0.83%) | 30.29 | 29.76 | 16,452 |
| FXO | 65.83▲ | +0.31 (+0.47%) | 65.92 | 65.66 | 19,179 |
| FXR | 88.61▲ | +0.19 (+0.21%) | 88.82 | 87.85 | 18,468 |
| FXU | 48.99▲ | +0.32 (+0.66%) | 49.12 | 48.73 | 223,800 |
| FYT | 70.5109▲ | +0.2942 (+0.42%) | 70.5109 | 69.92 | 4,303 |
| FYX | 138.48▲ | +0.383 (+0.28%) | 138.81 | 136.88 | 42,733 |
| G | 43.61▲ | +0.48 (+1.11%) | 43.88 | 42.83 | 2,444,100 |
| GAB | 5.37▼ | -0.01 (-0.19%) | 5.40 | 5.33 | 913,745 |
| GABC | 49.83▲ | +0.13 (+0.26%) | 50.1199 | 49.5664 | 91,722 |
| GABF | 44.673▲ | +0.291 (+0.66%) | 44.673 | 44.44 | 11,400 |
| GAM | 65.36▼ | -0.20 (-0.31%) | 66.135 | 64.90 | 62,689 |
| GARA | 27.4901▲ | +0.0272 (+0.10%) | 27.4901 | 27.4901 | 14 |
| GATX | 191.43▲ | +2.13 (+1.13%) | 192.455 | 189.00 | 165,662 |
| GAU | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.22 | 1,891,931 |
| GBAB | 12.48▼ | -0.11 (-0.87%) | 12.49 | 12.36 | 101,005 |
| GBCI | 48.11▼ | -0.03 (-0.06%) | 48.87 | 47.54 | 604,800 |
| GBDC | 12.54▲ | +0.05 (+0.40%) | 12.74 | 12.42 | 1,019,700 |
| GBHI | 24.75▼ | -0.04 (-0.16%) | 24.75 | 24.70 | 1,000 |
| GBND | 48.38▼ | -0.12 (-0.25%) | 48.45 | 48.3506 | 89,218 |
| GBX | 41.40▼ | -0.51 (-1.22%) | 42.08 | 41.19 | 315,000 |
| GCAD | 49.044▼ | -0.461 (-0.93%) | 49.09 | 48.62 | 2,600 |
| GCAL | 49.715▼ | -0.095 (-0.19%) | 49.72 | 49.55 | 93,796 |
| GCBC | 35.60▼ | -0.02 (-0.06%) | 35.63 | 34.77 | 27,800 |
| GCL | 1.195▲ | +0.035 (+3.02%) | 1.20 | 1.14 | 272,524 |
| GCMG | 13.50▼ | -0.03 (-0.22%) | 13.96 | 13.32 | 317,778 |
| GCO | 35.49▼ | -0.29 (-0.81%) | 36.65 | 34.94 | 177,100 |
| GCOR | 39.4448▼ | -0.0652 (-0.17%) | 39.525 | 39.4407 | 95,395 |
| GCPB | 48.678▼ | -0.2331 (-0.48%) | 48.73 | 48.65 | 8,675 |
| GCT | 66.63▲ | +1.84 (+2.84%) | 67.40 | 64.73 | 687,540 |
| GD | 363.46▲ | +0.39 (+0.11%) | 365.97 | 360.18 | 736,100 |
| GDDY | 114.12▲ | +1.79 (+1.59%) | 114.78 | 113.08 | 878,146 |
| GDIV | 18.745▼ | -0.005 (-0.03%) | 18.76 | 18.69 | 13,419 |
| GDOC | 39.327▲ | +0.184 (+0.47%) | 39.327 | 39.327 | 100 |
| GDRX | 3.56▲ | +0.05 (+1.42%) | 3.61 | 3.50 | 787,746 |
| GDV | 29.02▼ | -0.16 (-0.55%) | 29.18 | 28.86 | 58,672 |
| GDYN | 13.21▼ | -0.17 (-1.27%) | 13.455 | 13.04 | 1,217,835 |
| GE | 331.81▲ | +0.95 (+0.29%) | 333.40 | 328.10 | 3,375,000 |
| GEHC | 83.02▲ | +1.18 (+1.44%) | 83.09 | 81.84 | 2,394,569 |
| GEN | 30.40▲ | +0.71 (+2.39%) | 30.45 | 29.74 | 4,675,974 |
| GEND | 13.725▼ | -0.007 (-0.05%) | 13.79 | 13.69 | 4,400 |
| GENM | 10.13▼ | -0.015 (-0.15%) | 10.145 | 10.12 | 1,900 |
| GENW | 14.797▲ | +0.06 (+0.41%) | 14.797 | 14.797 | 100 |
| GEO | 32.53▲ | +0.31 (+0.96%) | 32.66 | 31.06 | 2,608,600 |
| GEVO | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.77 | 3,925,200 |
| GEW | 55.755▼ | -0.0718 (-0.13%) | 55.755 | 55.755 | 23 |
| GFF | 105.16▲ | +0.32 (+0.31%) | 106.67 | 103.995 | 276,926 |
| GFR | 7.74▲ | +0.01 (+0.13%) | 7.76 | 7.72 | 667,218 |
| GGLS | 66.6086▲ | +0.7196 (+1.09%) | 67.00 | 64.73 | 44,363 |
| GGOV | 50.45▼ | -0.14 (-0.28%) | 50.59 | 50.39 | 469,492 |
| GHC | 1,244.05▲ | +31.01 (+2.56%) | 1,245.00 | 1,216.275 | 24,941 |
| GHG | 1.01▼ | -0.02 (-1.94%) | 1.045 | 1.01 | 1,676 |
| GHM | 83.42▼ | -2.53 (-2.94%) | 88.57 | 82.83 | 134,900 |
| GIB | 81.79▼ | -0.02 (-0.02%) | 83.08 | 81.655 | 457,656 |
| GIBO | 75.65▼ | -5.34 (-6.59%) | 89.00 | 69.00 | 14,289 |
| GIC | 46.63▼ | -0.40 (-0.85%) | 47.66 | 46.29 | 115,100 |
| GIGL | 48.26▼ | -0.166 (-0.34%) | 48.35 | 48.244 | 24,600 |
| GIGM | 1.37▼ | -0.005 (-0.36%) | 1.37 | 1.37 | 600 |
| GII | 76.20▲ | +0.143 (+0.19%) | 76.2951 | 76.04 | 15,152 |
| GIII | 31.80▲ | +0.30 (+0.95%) | 31.91 | 31.46 | 258,242 |
| GILD | 168.08▲ | +0.13 (+0.08%) | 169.12 | 166.94 | 3,637,400 |
| GIND | 25.54▼ | -0.0903 (-0.35%) | 25.54 | 25.45 | 3,736 |
| GINX | 36.1491▲ | +0.0691 (+0.19%) | 36.1491 | 36.02 | 4,724 |
| GIS | 34.32▲ | +0.80 (+2.39%) | 34.45 | 33.61 | 6,682,100 |
| GIW | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 1,041 |
| GKAT | 45.6189▲ | +0.193 (+0.42%) | 45.6189 | 45.44 | 192 |
| GKOS | 245.72▼ | -0.31 (-0.13%) | 249.07 | 242.34 | 546,413 |
| GLAD | 19.41▲ | +0.02 (+0.10%) | 19.49 | 19.25 | 101,400 |
| GLBE | 41.705▲ | +0.655 (+1.60%) | 41.94 | 40.985 | 876,242 |
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLIBA | 27.16▼ | -1.13 (-3.99%) | 28.90 | 27.13 | 51,517 |
| GLIBK | 27.39▼ | -1.02 (-3.59%) | 28.89 | 27.34 | 371,108 |