Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 119.49▼ | -1.86 (-1.53%) | 122.00 | 119.0365 | 4,272,958 |
| DUKH | 24.545▲ | +0.02 (+0.08%) | 24.58 | 24.545 | 4,657 |
| DUKQ | 28.5236▲ | +0.1582 (+0.56%) | 28.54 | 28.50 | 4,274 |
| DUKX | 27.7248▲ | +0.1321 (+0.48%) | 27.76 | 27.605 | 34,953 |
| DUKZ | 25.52 | +0.00 (+0.00%) | 25.54 | 25.495 | 4,405 |
| DUOT | 9.72▲ | +0.32 (+3.40%) | 9.9488 | 9.31 | 119,868 |
| DUSB | 50.79▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 413,400 |
| DUSL | 83.76▲ | +3.1723 (+3.94%) | 83.86 | 80.15 | 70,275 |
| DVAL | 15.0802▲ | +0.0962 (+0.64%) | 15.10 | 14.99 | 46,554 |
| DVAX | 15.49▲ | +0.005 (+0.03%) | 15.50 | 15.48 | 823,266 |
| DVIN | 28.9312▲ | +0.5312 (+1.87%) | 28.9312 | 27.977 | 1,077 |
| DVLU | 36.50▲ | +0.5402 (+1.50%) | 36.51 | 36.19 | 3,557 |
| DVN | 40.14▼ | -0.07 (-0.17%) | 40.77 | 39.16 | 21,885,327 |
| DVND | 36.791▲ | +0.219 (+0.60%) | 36.791 | 36.76 | 471 |
| DVOL | 36.2151▲ | +0.4151 (+1.16%) | 36.2151 | 35.57 | 9,763 |
| DVQQ | 28.0697▲ | +0.3207 (+1.16%) | 28.13 | 28.0697 | 9,707 |
| DVRE | 22.6124▼ | -0.4376 (-1.90%) | 22.6124 | 22.6124 | 2 |
| DVS | 4.59▼ | -0.13 (-2.75%) | 4.8599 | 4.513 | 1,507,934 |
| DVSP | 27.9025▲ | +0.2995 (+1.09%) | 27.94 | 27.9025 | 9,788 |
| DVXB | 27.7701▲ | +0.3571 (+1.30%) | 27.7701 | 27.7701 | 1 |
| DVXC | 29.7069▼ | -0.2161 (-0.72%) | 29.8327 | 29.7069 | 1,045 |
| DVXE | 30.9655▼ | -0.7505 (-2.37%) | 30.9655 | 30.9655 | 7 |
| DVXP | 25.5676▲ | +0.4376 (+1.74%) | 25.5676 | 25.28 | 102 |
| DVXV | 31.3662▲ | +0.2862 (+0.92%) | 31.3662 | 30.8416 | 793 |
| DVY | 151.17▲ | +0.71 (+0.47%) | 151.24 | 149.815 | 992,438 |
| DVYA | 48.2584▲ | +0.0439 (+0.09%) | 48.3011 | 48.11 | 11,251 |
| DVYE | 33.98▲ | +0.05 (+0.15%) | 33.9999 | 33.65 | 174,869 |
| DWAS | 101.73▲ | +2.13 (+2.14%) | 102.0912 | 100.2801 | 20,845 |
| DWAW | 45.6837▲ | +0.3288 (+0.72%) | 45.75 | 45.53 | 1,904 |
| DWM | 72.3803▲ | +0.3303 (+0.46%) | 72.40 | 72.075 | 18,122 |
| DWMF | 33.8513▲ | +0.2237 (+0.67%) | 33.87 | 33.74 | 5,383 |
| DWSN | 2.19▲ | +0.12 (+5.80%) | 2.29 | 2.07 | 38,665 |
| DWUS | 55.6184▲ | +0.4687 (+0.85%) | 55.6901 | 55.6184 | 652 |
| DWX | 45.6465▲ | +0.2165 (+0.48%) | 45.6465 | 45.475 | 17,217 |
| DX | 13.82▼ | -0.06 (-0.43%) | 13.9399 | 13.69 | 7,329,172 |
| DXC | 15.28▲ | +0.85 (+5.89%) | 15.495 | 14.20 | 2,980,562 |
| DXCM | 72.53▼ | -0.51 (-0.70%) | 73.59 | 72.41 | 3,266,773 |
| DXIV | 68.873▲ | +0.204 (+0.30%) | 69.20 | 68.42 | 27,117 |
| DXJ | 153.69▲ | +0.96 (+0.63%) | 153.875 | 152.14 | 701,202 |
| DXPE | 134.44▲ | +4.39 (+3.38%) | 137.00 | 128.4125 | 170,908 |
| DXST | 1.79▼ | -0.11 (-5.79%) | 2.04 | 1.66 | 2,181,886 |
| DXUV | 62.42▲ | +0.48 (+0.77%) | 62.5199 | 61.9795 | 36,986 |
| DXYZ | 30.85▼ | -3.48 (-10.14%) | 33.95 | 30.50 | 1,544,629 |
| DY | 383.58▲ | +19.19 (+5.27%) | 388.0399 | 359.6198 | 758,042 |
| DYNF | 61.93▲ | +0.42 (+0.68%) | 62.0911 | 61.37 | 3,032,047 |
| DYOR | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.94 | 38,192 |
| DYTA | 29.485▲ | +0.135 (+0.46%) | 29.5956 | 29.48 | 6,903 |
| E | 40.80▼ | -0.12 (-0.29%) | 40.869 | 40.4257 | 276,647 |
| EA | 203.60▼ | -0.32 (-0.16%) | 204.15 | 203.55 | 2,064,507 |
| EAD | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.83 | 234,328 |
| EAFG | 24.5349▼ | -0.0517 (-0.21%) | 24.60 | 24.5349 | 1,546 |
| EAGL | 32.60▲ | +0.17 (+0.52%) | 32.69 | 32.40 | 343,065 |
| EAPR | 29.974▲ | +0.0098 (+0.03%) | 30.03 | 29.92 | 1,969 |
| EARN | 5.30▼ | -0.16 (-2.93%) | 5.48 | 5.285 | 776,151 |
| EASG | 37.0505▲ | +0.1563 (+0.42%) | 37.0505 | 36.93 | 1,553 |
| EASY | 26.3309▲ | +0.0749 (+0.29%) | 26.985 | 26.03 | 7,128 |
| EAT | 162.12▲ | +4.40 (+2.79%) | 162.34 | 156.29 | 1,468,054 |
| EATZ | 27.2808▲ | +0.3708 (+1.38%) | 27.2808 | 27.19 | 9,472 |
| EB | 4.42 | +0.00 (+0.00%) | 4.44 | 4.41 | 947,270 |
| EBAY | 93.78▲ | +2.56 (+2.81%) | 94.01 | 91.27 | 3,669,614 |
| EBC | 21.20▲ | +0.715 (+3.49%) | 21.25 | 20.26 | 3,920,106 |
| EBF | 19.81▲ | +0.32 (+1.64%) | 19.88 | 19.41 | 230,245 |
| EBI | 59.572▲ | +0.568 (+0.96%) | 59.58 | 59.56 | 3,197 |
| EBIT | 35.7562▲ | +0.3992 (+1.13%) | 35.78 | 35.75 | 6,958 |
| EBMT | 22.44▲ | +0.73 (+3.36%) | 22.51 | 21.83 | 56,739 |
| EBND | 21.61▼ | -0.05 (-0.23%) | 21.62 | 21.54 | 735,780 |
| EBUF | 29.171▲ | +0.025 (+0.09%) | 29.20 | 29.11 | 8,541 |
| EC | 12.31▼ | -0.26 (-2.07%) | 12.44 | 12.11 | 3,139,741 |
| ECBK | 17.94▲ | +0.26 (+1.47%) | 18.00 | 17.74 | 18,076 |
| ECF | 12.43▼ | -0.01 (-0.08%) | 12.5501 | 12.3996 | 31,327 |
| ECG | 90.64▲ | +2.15 (+2.43%) | 90.70 | 87.66 | 661,582 |
| ECL | 283.65▲ | +1.66 (+0.59%) | 285.65 | 280.97 | 986,061 |
| ECML | 35.6241▲ | +0.3131 (+0.89%) | 35.6241 | 35.6241 | 9 |
| ECNS | 34.42▼ | -0.79 (-2.24%) | 34.519 | 34.3701 | 6,974 |
| ECO | 40.56▲ | +0.07 (+0.17%) | 40.90 | 40.00 | 535,955 |
| ECON | 29.75▲ | +0.04 (+0.13%) | 29.845 | 29.52 | 15,441 |
| ECOR | 6.55▼ | -0.11 (-1.65%) | 7.11 | 6.55 | 61,560 |
| ECOW | 26.3043▲ | +0.1193 (+0.46%) | 26.32 | 26.00 | 80,014 |
| ECPG | 55.86▲ | +0.66 (+1.20%) | 56.66 | 54.815 | 209,352 |
| ECVT | 10.79▲ | +0.18 (+1.70%) | 10.94 | 9.67 | 923,806 |
| ECX | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 839,274 |
| ED | 105.42▼ | -1.21 (-1.13%) | 107.39 | 104.48 | 2,286,482 |
| EDAP | 4.48▲ | +0.28 (+6.67%) | 4.50 | 4.15 | 95,273 |
| EDC | 68.06▲ | +0.40 (+0.59%) | 68.75 | 65.66 | 235,552 |
| EDD | 5.84▼ | -0.01 (-0.17%) | 5.86 | 5.75 | 571,723 |
| EDF | 4.95▼ | -0.05 (-1.00%) | 5.0058 | 4.935 | 257,875 |
| EDGH | 31.4833▼ | -1.1067 (-3.40%) | 31.96 | 31.03 | 46,293 |
| EDGI | 29.8608▲ | +0.1818 (+0.61%) | 29.8608 | 29.66 | 47,482 |
| EDGU | 29.1969▲ | +0.1869 (+0.64%) | 29.25 | 29.1969 | 13,431 |
| EDIV | 41.34▲ | +0.22 (+0.54%) | 41.40 | 40.96 | 237,100 |
| EDN | 30.10▼ | -0.54 (-1.76%) | 31.00 | 29.742 | 62,359 |
| EDOG | 25.9117▲ | +0.1165 (+0.45%) | 25.9117 | 25.80 | 2,298 |
| EDOW | 42.6119▲ | +0.2919 (+0.69%) | 42.64 | 42.13 | 118,031 |
| EDRY | 14.2801▲ | +0.0201 (+0.14%) | 14.2801 | 14.28 | 832 |
| EDTK | 1.02 | +0.00 (+0.00%) | 1.0297 | 0.9372 | 2,437 |
| EDU | 62.08▲ | +1.70 (+2.82%) | 62.49 | 58.89 | 1,973,601 |
| EDUC | 1.39▼ | -0.01 (-0.71%) | 1.4299 | 1.39 | 14,842 |
| EE | 36.04▼ | -1.31 (-3.51%) | 37.17 | 36.03 | 465,032 |
| EEA | 10.98▲ | +0.03 (+0.27%) | 11.11 | 10.92 | 30,850 |
| EELV | 29.097▲ | +0.277 (+0.96%) | 29.16 | 28.88 | 91,833 |