Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLN | 1.51▼ | -0.10 (-6.21%) | 1.58 | 1.49 | 801,500 |
| HYLS | 41.06▼ | -0.11 (-0.27%) | 41.15 | 40.92 | 133,300 |
| HYMC | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.22 | 243,600 |
| HYSD | 19.964▼ | -0.036 (-0.18%) | 19.964 | 19.964 | 100 |
| HYT | 9.55▼ | -0.01 (-0.10%) | 9.566 | 9.495 | 628,404 |
| HYXF | 46.19▼ | -0.13 (-0.28%) | 46.28 | 46.111 | 6,600 |
| IAE | 6.21▲ | +0.11 (+1.80%) | 6.26 | 6.11 | 23,233 |
| IAF | 4.17▲ | +0.035 (+0.85%) | 4.17 | 4.11 | 67,600 |
| IAG | 7.08▲ | +0.045 (+0.64%) | 7.14 | 6.95 | 8,313,900 |
| IAPR | 28.1078▲ | +0.0322 (+0.11%) | 28.13 | 28.00 | 8,095 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUG | 26.006▼ | -0.013 (-0.05%) | 26.052 | 25.954 | 1,700 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| IBD | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.6611 | 63,668 |
| IBDQ | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.15 | 531,741 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 494,476 |
| IBDS | 24.23▲ | +0.005 (+0.02%) | 24.2488 | 24.214 | 475,916 |
| IBDT | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.31 | 384,500 |
| IBDU | 23.22▲ | +0.01 (+0.04%) | 23.22 | 23.16 | 385,600 |
| IBDV | 21.82▲ | +0.005 (+0.02%) | 21.905 | 21.77 | 782,600 |
| IBDW | 20.83▲ | +0.03 (+0.14%) | 20.835 | 20.77 | 285,200 |
| IBDX | 24.98▼ | -0.01 (-0.04%) | 24.985 | 24.915 | 88,395 |
| IBDY | 25.49▼ | -0.05 (-0.20%) | 25.54 | 25.46 | 191,600 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBEX | 25.04▲ | +0.54 (+2.20%) | 25.22 | 23.69 | 156,284 |
| IBG | 0.69▼ | -0.019 (-2.68%) | 0.715 | 0.68 | 114,100 |
| IBIC | 25.92▼ | -0.025 (-0.10%) | 25.95 | 25.92 | 7,000 |
| IBID | 26.27▲ | +0.05 (+0.19%) | 26.30 | 26.235 | 6,800 |
| IBIE | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.226 | 4,500 |
| IBIF | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 4,500 |
| IBIG | 26.34▲ | +0.08 (+0.30%) | 26.34 | 26.264 | 16,500 |
| IBIH | 26.177▲ | +0.107 (+0.41%) | 26.177 | 26.11 | 2,400 |
| IBII | 25.885▲ | +0.105 (+0.41%) | 25.885 | 25.802 | 3,000 |
| IBIJ | 25.897▲ | +0.137 (+0.53%) | 25.897 | 25.845 | 1,200 |
| IBIT | 53.51▼ | -0.70 (-1.29%) | 53.765 | 52.76 | 34,038,300 |
| IBN | 33.56▼ | -0.195 (-0.58%) | 33.87 | 33.48 | 5,599,239 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBTA | 48.80▼ | -0.31 (-0.63%) | 49.77 | 47.53 | 287,541 |
| IBTF | 23.37▼ | -0.005 (-0.02%) | 23.38 | 23.37 | 728,066 |
| IBTG | 22.97▲ | +0.015 (+0.07%) | 22.98 | 22.96 | 595,551 |
| IBTH | 22.57▲ | +0.04 (+0.18%) | 22.57 | 22.54 | 272,822 |
| IBTI | 22.44▲ | +0.035 (+0.16%) | 22.45 | 22.41 | 138,481 |
| IBTJ | 21.99▲ | +0.04 (+0.18%) | 21.9997 | 21.9501 | 87,630 |
| IBTK | 19.8828▲ | +0.0928 (+0.47%) | 19.89 | 19.8403 | 89,600 |
| IBTL | 20.55▲ | +0.055 (+0.27%) | 20.55 | 20.49 | 40,300 |
| IBTM | 23.08▲ | +0.05 (+0.22%) | 23.09 | 23.03 | 36,002 |
| IBTO | 24.59▲ | +0.07 (+0.29%) | 24.595 | 24.52 | 43,400 |
| IBTP | 25.81▲ | +0.15 (+0.58%) | 25.82 | 25.74 | 16,617 |
| IBUF | 26.985▲ | +0.025 (+0.09%) | 26.985 | 26.87 | 1,777 |
| ICAD | 3.42▲ | +0.01 (+0.29%) | 3.45 | 3.28 | 445,932 |
| ICCC | 5.42▼ | -0.015 (-0.28%) | 5.49 | 5.3631 | 3,157 |
| ICCT | 2.32▲ | +0.075 (+3.34%) | 2.3999 | 2.11 | 873,220 |
| ICL | 6.64▼ | -0.08 (-1.19%) | 6.66 | 6.5211 | 594,242 |
| ICLN | 11.77▼ | -0.15 (-1.26%) | 11.79 | 11.62 | 1,848,900 |
| ICOP | 26.04▼ | -0.77 (-2.87%) | 26.08 | 25.51 | 24,000 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDE | 10.62▲ | +0.02 (+0.19%) | 10.633 | 10.4499 | 27,346 |
| IDEC | 28.6522▲ | +0.0272 (+0.10%) | 28.6522 | 28.6522 | 61 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDGT | 75.6512▲ | +0.2712 (+0.36%) | 75.6512 | 73.9538 | 8,160 |
| IDHQ | 31.11▲ | +0.055 (+0.18%) | 31.1323 | 30.7059 | 73,488 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IDMO | 46.89▲ | +0.085 (+0.18%) | 46.99 | 46.15 | 336,226 |
| IDN | 2.66▲ | +0.02 (+0.76%) | 2.715 | 2.51 | 46,323 |
| IDOG | 32.55▼ | -0.21 (-0.64%) | 32.64 | 32.26 | 116,600 |
| IDR | 15.99▲ | +0.025 (+0.16%) | 16.21 | 15.22 | 244,105 |
| IDU | 101.72▼ | -0.06 (-0.06%) | 101.96 | 100.00 | 22,400 |
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IDX | 13.40▲ | +0.23 (+1.75%) | 13.43 | 13.28 | 52,500 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IDYA | 20.13▲ | +0.42 (+2.13%) | 20.51 | 19.385 | 1,106,301 |
| IE | 6.30▼ | -0.25 (-3.82%) | 6.43 | 6.19 | 547,367 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IEMG | 54.17▲ | +0.05 (+0.09%) | 54.28 | 53.74 | 11,891,300 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IEUS | 60.99▲ | +0.59 (+0.98%) | 61.17 | 60.23 | 18,100 |
| IEV | 60.29▼ | -0.02 (-0.03%) | 60.43 | 59.62 | 169,300 |
| IFEB | 27.394▲ | +0.025 (+0.09%) | 27.42 | 27.394 | 600 |
| IFGL | 21.12▲ | +0.03 (+0.14%) | 21.19 | 20.90 | 10,500 |
| IFN | 15.93▲ | +0.03 (+0.19%) | 15.96 | 15.8002 | 190,850 |
| IFRX | 1.70▲ | +0.225 (+15.25%) | 1.71 | 1.41 | 520,034 |
| IFS | 33.87▼ | -0.13 (-0.38%) | 33.95 | 33.25 | 97,392 |
| IFV | 20.74▼ | -0.06 (-0.29%) | 20.911 | 20.64 | 4,800 |
| IGA | 9.82 | +0.00 (+0.00%) | 9.82 | 9.72 | 101,249 |
| IGC | 0.3032▲ | +0.007 (+2.36%) | 0.31 | 0.2952 | 117,939 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |
| IGD | 5.63 | +0.00 (+0.00%) | 5.63 | 5.5307 | 291,595 |
| IGF | 56.39▼ | -0.27 (-0.48%) | 56.63 | 55.81 | 719,600 |
| IGIB | 52.49▼ | -0.05 (-0.10%) | 52.58 | 52.39 | 970,900 |
| IGMS | 1.385▲ | +0.075 (+5.73%) | 1.40 | 1.31 | 178,271 |
| IGOV | 41.92▲ | +0.05 (+0.12%) | 42.00 | 41.70 | 281,100 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IHAK | 49.47▼ | -0.16 (-0.32%) | 49.498 | 48.514 | 46,200 |
| IHD | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.155 | 54,160 |
| IHS | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.82 | 610,700 |
| IHT | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.3601 | 7,225 |
| IHY | 21.33▼ | -0.125 (-0.58%) | 21.35 | 21.25 | 29,800 |