Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DX | 12.58▲ | +0.01 (+0.08%) | 12.622 | 12.5335 | 2,628,498 |
| DXIV | 60.269▲ | +0.241 (+0.40%) | 60.81 | 60.18 | 3,400 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| DXLG | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.25 | 109,248 |
| DXPE | 116.96▼ | -1.80 (-1.52%) | 120.56 | 115.85 | 107,300 |
| DXR | 10.60▼ | -0.01 (-0.09%) | 10.63 | 10.2753 | 5,434 |
| DXUV | 56.78▼ | -0.11 (-0.19%) | 57.03 | 56.75 | 9,100 |
| DY | 269.36▲ | +1.40 (+0.52%) | 270.855 | 262.98 | 524,238 |
| DYCQ | 10.98▲ | +0.014 (+0.13%) | 10.98 | 10.92 | 123,348 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.25 | 23.23 | 2,500 |
| DYLD | 22.655 | +0.00 (+0.00%) | 22.702 | 22.59 | 6,100 |
| DYLG | 26.57▼ | -0.0014 (-0.01%) | 26.63 | 26.54 | 21,700 |
| DYN | 12.38▼ | -0.12 (-0.96%) | 12.68 | 12.19 | 1,931,424 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| DYNX | 10.80▼ | -0.10 (-0.92%) | 10.99 | 10.74 | 605,602 |
| DYTA | 28.36▼ | -0.0054 (-0.02%) | 28.377 | 28.33 | 2,800 |
| E | 35.21▲ | +0.02 (+0.06%) | 35.455 | 35.14 | 257,065 |
| EA | 174.67▼ | -4.34 (-2.42%) | 179.12 | 172.94 | 3,428,800 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.08 | 7.04 | 81,201 |
| EAF | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.27 | 861,470 |
| EAFG | 21.847▲ | +0.112 (+0.52%) | 21.847 | 21.847 | 100 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EAGL | 30.63▲ | +0.235 (+0.77%) | 30.72 | 30.559 | 61,700 |
| EAPR | 28.538▲ | +0.029 (+0.10%) | 28.538 | 28.53 | 1,100 |
| EASG | 34.415▲ | +0.255 (+0.75%) | 34.83 | 33.63 | 11,400 |
| EB | 2.62▲ | +0.02 (+0.77%) | 2.67 | 2.59 | 983,900 |
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| EBC | 15.77▼ | -0.32 (-1.99%) | 16.16 | 15.76 | 1,458,084 |
| EBI | 52.9369▼ | -0.256 (-0.48%) | 52.98 | 52.9369 | 277 |
| EBIT | 32.7829▼ | -0.3208 (-0.97%) | 32.7829 | 32.7829 | 131 |
| EBIZ | 33.39▲ | +0.145 (+0.44%) | 33.49 | 33.30 | 2,200 |
| EBND | 21.25▲ | +0.03 (+0.14%) | 21.285 | 21.25 | 211,090 |
| EBR | 8.19▲ | +0.02 (+0.24%) | 8.23 | 8.16 | 889,100 |
| EBR.B | 8.83▲ | +0.12 (+1.38%) | 8.868 | 8.791 | 3,111 |
| EBS | 8.84▲ | +0.02 (+0.23%) | 9.085 | 8.78 | 1,093,446 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| ECAT | 16.57▼ | -0.41 (-2.41%) | 16.79 | 16.57 | 492,284 |
| ECBK | 16.74▲ | +0.18 (+1.09%) | 16.74 | 16.52 | 10,980 |
| ECF | 10.72 | +0.00 (+0.00%) | 10.77 | 10.72 | 25,600 |
| ECG | 75.69▲ | +0.38 (+0.50%) | 75.82 | 73.02 | 694,100 |
| ECL | 280.83▲ | +0.85 (+0.30%) | 281.03 | 277.82 | 1,250,300 |
| ECLN | 32.7499▼ | -0.1091 (-0.33%) | 32.79 | 32.67 | 7,039 |
| ECML | 32.53▼ | -0.14 (-0.43%) | 32.60 | 32.53 | 1,300 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| ECO | 25.92▲ | +0.37 (+1.45%) | 26.03 | 25.675 | 71,764 |
| ECON | 24.95▼ | -0.0681 (-0.27%) | 24.99 | 24.92 | 5,800 |
| ECOW | 23.485▲ | +0.07 (+0.30%) | 23.53 | 23.457 | 11,500 |
| ECPG | 40.57▼ | -0.93 (-2.24%) | 41.84 | 40.53 | 198,925 |
| ECVT | 8.80▲ | +0.06 (+0.69%) | 8.815 | 8.645 | 948,900 |
| ED | 100.77▼ | -2.09 (-2.03%) | 102.20 | 100.13 | 3,098,753 |
| EDC | 42.63▲ | +0.19 (+0.45%) | 42.91 | 42.53 | 32,200 |
| EDD | 5.33 | +0.00 (+0.00%) | 5.3598 | 5.3188 | 111,360 |
| EDF | 5.08▼ | -0.03 (-0.59%) | 5.14 | 5.07 | 75,228 |
| EDGF | 24.835▼ | -0.025 (-0.10%) | 24.85 | 24.83 | 23,338 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EDGI | 26.885▲ | +0.155 (+0.58%) | 26.89 | 26.87 | 29,900 |
| EDGU | 26.72▼ | -0.08 (-0.30%) | 26.79 | 26.72 | 7,300 |
| EDIT | 3.03▲ | +0.07 (+2.36%) | 3.10 | 2.84 | 3,198,004 |
| EDIV | 39.06▲ | +0.14 (+0.36%) | 39.07 | 38.96 | 117,800 |
| EDN | 27.09▼ | -0.44 (-1.60%) | 27.59 | 26.83 | 33,360 |
| EDOG | 22.7752▲ | +0.0716 (+0.32%) | 22.7752 | 22.71 | 8,552 |
| EDOW | 39.1802▲ | +0.0135 (+0.03%) | 39.282 | 39.1667 | 10,036 |
| EDRY | 10.1785▼ | -0.5115 (-4.78%) | 10.1785 | 10.1785 | 718 |
| EDSA | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.22 | 17,300 |
| EDTK | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.08 | 11,596 |
| EDV | 64.75▼ | -0.67 (-1.02%) | 65.12 | 64.56 | 673,500 |
| EEA | 10.68▲ | +0.04 (+0.38%) | 10.77 | 10.63 | 25,713 |
| EELV | 26.55▲ | +0.0098 (+0.04%) | 26.63 | 26.51 | 10,000 |
| EEM | 49.94▲ | +0.06 (+0.12%) | 50.08 | 49.88 | 24,041,700 |
| EEMA | 85.69▲ | +0.21 (+0.25%) | 85.95 | 85.56 | 28,000 |
| EEMO | 17.40▲ | +0.04 (+0.23%) | 17.40 | 17.40 | 100 |
| EEMS | 65.62▲ | +0.29 (+0.44%) | 65.76 | 65.62 | 5,300 |
| EEMX | 39.047▲ | +0.0617 (+0.16%) | 39.235 | 39.047 | 3,200 |
| EES | 53.80▼ | -0.50 (-0.92%) | 54.36 | 53.75 | 14,784 |
| EET | 68.01▲ | +0.2162 (+0.32%) | 68.19 | 68.01 | 700 |
| EETH | 76.19▼ | -2.81 (-3.56%) | 80.41 | 75.91 | 128,453 |
| EFA | 92.19▲ | +0.54 (+0.59%) | 92.28 | 92.04 | 11,863,700 |
| EFAA | 52.6349▲ | +0.0399 (+0.08%) | 52.80 | 52.59 | 16,416 |
| EFAS | 19.1552▲ | +0.0434 (+0.23%) | 19.1712 | 19.11 | 21,537 |
| EFAX | 48.695▲ | +0.2374 (+0.49%) | 48.76 | 48.65 | 16,600 |
| EFC | 13.75▼ | -0.02 (-0.15%) | 13.87 | 13.75 | 1,112,166 |
| EFFE | 23.2908▲ | +0.0306 (+0.13%) | 23.2908 | 23.2908 | 4 |
| EFFI | 23.6808▲ | +0.1688 (+0.72%) | 23.70 | 23.6808 | 2,847 |
| EFIV | 61.35▼ | -0.11 (-0.18%) | 61.64 | 61.30 | 48,500 |
| EFO | 59.03▲ | +0.45 (+0.77%) | 59.17 | 58.83 | 1,900 |
| EFRA | 34.102▼ | -0.138 (-0.40%) | 34.102 | 34.102 | 100 |
| EFSC | 56.90▼ | -0.62 (-1.08%) | 57.75 | 56.40 | 299,162 |
| EFSI | 34.82▼ | -0.09 (-0.26%) | 35.42 | 34.65 | 19,600 |
| EFXT | 9.59▼ | -0.01 (-0.10%) | 9.67 | 9.46 | 696,564 |
| EGG | 6.5199▼ | -0.7601 (-10.44%) | 7.50 | 6.01 | 47,857 |
| EGGQ | 46.1331▼ | -0.3249 (-0.70%) | 46.20 | 45.94 | 2,174 |
| EGGS | 41.0652▼ | -0.2668 (-0.65%) | 41.21 | 41.0652 | 2,298 |
| EGGY | 39.212▼ | -0.279 (-0.71%) | 39.68 | 39.08 | 7,324 |
| EGO | 22.83▲ | +0.37 (+1.65%) | 23.10 | 22.24 | 1,322,300 |
| EGY | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.67 | 1,983,783 |
| EHC | 120.38▲ | +0.73 (+0.61%) | 120.73 | 118.98 | 604,151 |
| EHI | 6.60▼ | -0.02 (-0.30%) | 6.64 | 6.60 | 49,660 |
| EHLS | 22.115▼ | -0.147 (-0.66%) | 22.115 | 22.09 | 1,600 |
| EIDO | 18.50▼ | -0.13 (-0.70%) | 18.55 | 18.46 | 742,256 |