Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.48 | 194,669 |
| EUDG | 39.04▼ | -0.0146 (-0.04%) | 39.04 | 38.91 | 2,819 |
| EUFN | 40.12▼ | -0.26 (-0.64%) | 40.205 | 39.67 | 772,630 |
| EUM | 16.6995▲ | +0.2295 (+1.39%) | 17.0168 | 16.5805 | 58,578 |
| EUO | 30.6282▼ | -0.0518 (-0.17%) | 30.64 | 30.62 | 7,566 |
| EURK | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| EURL | 45.9656▼ | -0.2644 (-0.57%) | 46.20 | 45.146 | 6,814 |
| EUSA | 113.94▼ | -0.85 (-0.74%) | 115.1699 | 113.8401 | 36,678 |
| EVAC | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 142,759 |
| EVC | 10.69▲ | +0.18 (+1.71%) | 10.79 | 10.05 | 1,077,128 |
| EVCM | 12.04▲ | +0.18 (+1.52%) | 12.14 | 11.45 | 140,531 |
| EVER | 26.16▼ | -0.23 (-0.87%) | 26.515 | 25.37 | 767,449 |
| EVG | 10.70▼ | -0.08 (-0.74%) | 10.7999 | 10.68 | 16,680 |
| EVH | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 1,463,627 |
| EVN | 11.06▲ | +0.01 (+0.09%) | 11.0799 | 11.04 | 24,838 |
| EVNT | 12.23▲ | +0.025 (+0.20%) | 12.32 | 12.198 | 1,498 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVRG | 85.59▼ | -0.97 (-1.12%) | 88.12 | 85.31 | 1,816,401 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.915 | 50.87 | 32,962 |
| EVT | 27.10▲ | +0.01 (+0.04%) | 27.3656 | 26.97 | 92,297 |
| EVTC | 30.27▼ | -0.52 (-1.69%) | 31.09 | 30.07 | 217,191 |
| EVTV | 1.75▼ | -0.22 (-11.17%) | 1.8014 | 1.70 | 159,352 |
| EVV | 9.31▼ | -0.03 (-0.32%) | 9.385 | 9.295 | 1,725,072 |
| EVX | 41.3469▼ | -0.4374 (-1.05%) | 41.85 | 41.23 | 10,569 |
| EVYM | 50.685▲ | +0.0747 (+0.15%) | 50.685 | 50.615 | 385 |
| EW | 85.73▼ | -2.11 (-2.40%) | 87.06 | 85.30 | 4,216,014 |
| EWA | 28.75▲ | +0.12 (+0.42%) | 28.78 | 28.495 | 1,652,700 |
| EWBC | 134.52▼ | -1.62 (-1.19%) | 135.64 | 133.49 | 710,009 |
| EWC | 59.45▲ | +0.06 (+0.10%) | 59.56 | 58.968 | 2,154,429 |
| EWI | 60.26▼ | -0.30 (-0.50%) | 60.345 | 59.85 | 425,103 |
| EWJV | 44.88▼ | -0.74 (-1.62%) | 44.92 | 44.32 | 58,622 |
| EWL | 63.18▲ | +0.19 (+0.30%) | 63.39 | 63.01 | 314,507 |
| EWN | 66.87▼ | -0.88 (-1.30%) | 67.24 | 66.00 | 155,279 |
| EWO | 41.7223▼ | -0.4177 (-0.99%) | 41.759 | 41.15 | 202,435 |
| EWP | 59.16▼ | -0.12 (-0.20%) | 59.23 | 58.85 | 286,986 |
| EWS | 31.48▼ | -0.31 (-0.98%) | 31.57 | 31.32 | 1,014,772 |
| EWTX | 39.76▲ | +1.57 (+4.11%) | 40.40 | 37.52 | 730,238 |
| EWU | 46.94▼ | -0.03 (-0.06%) | 47.035 | 46.63 | 1,096,278 |
| EWZ | 35.23▼ | -0.10 (-0.28%) | 35.395 | 34.97 | 13,542,065 |
| EXC | 46.26▼ | -0.53 (-1.13%) | 47.73 | 46.165 | 5,913,780 |
| EXEL | 55.92▲ | +0.24 (+0.43%) | 56.10 | 54.7501 | 2,488,458 |
| EXEQ | 26.5841▼ | -0.2659 (-0.99%) | 26.5841 | 26.5841 | 8 |
| EXFY | 1.83▲ | +0.02 (+1.10%) | 1.835 | 1.75 | 616,333 |
| EXG | 9.63▼ | -0.08 (-0.82%) | 9.69 | 9.58 | 424,371 |
| EXI | 194.98▼ | -0.67 (-0.34%) | 195.97 | 193.71 | 19,954 |
| EXPD | 182.80▲ | +0.84 (+0.46%) | 183.52 | 180.44 | 1,178,235 |
| EXPE | 268.77▼ | -2.18 (-0.80%) | 273.00 | 264.60 | 1,456,002 |
| EXPO | 62.88▼ | -1.53 (-2.38%) | 65.565 | 62.795 | 404,898 |
| EXR | 148.16▼ | -2.17 (-1.44%) | 152.72 | 147.615 | 611,507 |
| EXTR | 30.34▲ | +0.58 (+1.95%) | 30.695 | 28.79 | 2,007,412 |
| EXUS | 27.6623▼ | -0.4227 (-1.51%) | 27.6623 | 27.55 | 4,421 |
| EYE | 20.73▼ | -0.07 (-0.34%) | 21.52 | 20.535 | 1,324,115 |
| EYPT | 13.30▲ | +0.26 (+1.99%) | 13.69 | 12.6101 | 1,251,971 |
| EZM | 75.55▼ | -0.21 (-0.28%) | 76.00 | 75.22 | 14,852 |
| EZPW | 32.09▼ | -0.43 (-1.32%) | 32.62 | 31.33 | 572,928 |
| FA | 22.35▲ | +0.04 (+0.18%) | 22.78 | 21.96 | 2,050,352 |
| FAAA | 50.325▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 40,006 |
| FAB | 104.1288▼ | -0.5103 (-0.49%) | 105.79 | 103.9201 | 30,604 |
| FAF | 73.03▲ | +1.02 (+1.42%) | 73.48 | 71.98 | 726,770 |
| FALN | 27.1132▼ | -0.0068 (-0.03%) | 27.1451 | 27.10 | 440,577 |
| FANG | 195.54▲ | +5.41 (+2.85%) | 196.05 | 192.30 | 1,972,058 |
| FARX | 28.977▼ | -0.0048 (-0.02%) | 28.977 | 28.977 | 200 |
| FAS | 168.42▼ | -4.70 (-2.71%) | 174.72 | 167.60 | 552,851 |
| FAST | 45.49▼ | -1.18 (-2.53%) | 47.06 | 45.265 | 9,195,330 |
| FATE | 2.78▲ | +0.05 (+1.83%) | 2.935 | 2.60 | 1,692,627 |
| FBDC | 17.2728▼ | -0.2472 (-1.41%) | 17.61 | 17.2728 | 7,403 |
| FBGL | 0.63▲ | +0.0262 (+4.34%) | 0.63 | 0.575 | 32,532 |
| FBIN | 51.45▼ | -1.17 (-2.22%) | 54.09 | 50.96 | 1,784,770 |
| FBIO | 3.36▼ | -0.06 (-1.75%) | 3.48 | 3.30 | 303,261 |
| FBIZ | 65.70▼ | -0.83 (-1.25%) | 66.77 | 64.85 | 77,274 |
| FBK | 59.96▼ | -0.46 (-0.76%) | 60.36 | 58.92 | 357,504 |
| FBL | 26.87▼ | -1.61 (-5.65%) | 27.41 | 25.21 | 1,446,965 |
| FBLA | 15.31▼ | -0.04 (-0.26%) | 15.47 | 15.12 | 82,223 |
| FBNC | 64.43▼ | -1.80 (-2.72%) | 66.05 | 64.10 | 245,212 |
| FBP | 27.44▼ | -0.40 (-1.44%) | 27.65 | 27.26 | 971,102 |
| FBRX | 48.86▲ | +3.87 (+8.60%) | 50.00 | 42.00 | 595,673 |
| FBT | 248.48▼ | -0.80 (-0.32%) | 249.90 | 247.08 | 18,985 |
| FBY | 9.83▼ | -0.22 (-2.19%) | 9.905 | 9.5498 | 133,033 |
| FCAP | 61.28▼ | -2.13 (-3.36%) | 62.78 | 60.58 | 12,861 |
| FCBC | 44.92▼ | -0.76 (-1.66%) | 45.575 | 44.30 | 77,637 |
| FCCO | 32.71▼ | -0.71 (-2.12%) | 33.44 | 32.22 | 43,990 |
| FCEF | 23.725▼ | -0.1159 (-0.49%) | 23.88 | 23.70 | 12,637 |
| FCF | 21.12▼ | -0.22 (-1.03%) | 21.26 | 20.94 | 850,109 |
| FCFY | 28.0748▼ | -0.0078 (-0.03%) | 28.0748 | 27.9801 | 1,779 |
| FCLO | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.24 | 943 |
| FCN | 162.55▼ | -2.02 (-1.23%) | 167.26 | 161.945 | 174,696 |
| FCNCA | 2,122.1299▼ | -34.3201 (-1.59%) | 2,151.3699 | 2,107.115 | 69,643 |
| FCOM | 71.02▼ | -1.40 (-1.93%) | 71.34 | 70.63 | 167,650 |
| FCPT | 26.33▼ | -0.09 (-0.34%) | 26.85 | 26.14 | 476,825 |
| FCTE | 28.7204▼ | -0.2553 (-0.88%) | 28.8713 | 28.66 | 10,086 |
| FCUV | 2.71▼ | -0.13 (-4.58%) | 2.955 | 2.67 | 19,510 |
| FDAT | 22.2584▼ | -0.1619 (-0.72%) | 22.37 | 22.2584 | 327 |
| FDBC | 52.47▼ | -0.24 (-0.46%) | 52.61 | 51.08 | 8,250 |
| FDCF | 49.3742▼ | -0.8568 (-1.71%) | 49.395 | 48.91 | 3,546 |
| FDFF | 34.912▼ | -0.5345 (-1.51%) | 35.09 | 34.8701 | 1,268 |
| FDIF | 38.7452▼ | -0.4986 (-1.27%) | 38.795 | 38.22 | 4,182 |
| FDIQ | 70.3267▼ | -0.7511 (-1.06%) | 71.09 | 70.29 | 582 |
| FDIS | 101.62▼ | -1.54 (-1.49%) | 102.8299 | 101.47 | 69,638 |
| FDIV | 27.865▼ | -0.1941 (-0.69%) | 28.105 | 27.865 | 2,746 |
| FDL | 51.11▼ | -0.13 (-0.25%) | 52.13 | 50.9401 | 697,938 |