Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| AAOI | 101.92▲ | +9.29 (+10.03%) | 102.10 | 88.50 | 11,161,364 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| AAT | 18.90▼ | -0.03 (-0.16%) | 19.07 | 18.74 | 296,503 |
| AAUC | 31.02▼ | -0.16 (-0.51%) | 31.18 | 30.20 | 1,669,209 |
| ABCL | 3.53▲ | +0.01 (+0.28%) | 3.585 | 3.39 | 2,407,726 |
| ABNB | 130.79▼ | -0.34 (-0.26%) | 131.40 | 128.76 | 3,541,679 |
| ABNG | 15.9726▼ | -0.0994 (-0.62%) | 15.9726 | 15.9726 | 216 |
| ABOS | 2.92 | +0.00 (+0.00%) | 3.035 | 2.80 | 573,618 |
| ABUS | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.14 | 1,769,323 |
| ABVX | 123.025▼ | -0.965 (-0.78%) | 124.99 | 120.47 | 734,764 |
| ABX | 9.02▼ | -0.42 (-4.45%) | 9.365 | 8.84 | 956,035 |
| ACDC | 6.57▼ | -0.03 (-0.45%) | 6.97 | 6.55 | 1,904,199 |
| ACET | 7.07▲ | +0.14 (+2.02%) | 7.09 | 6.82 | 97,319 |
| ACFN | 19.09▲ | +0.44 (+2.36%) | 19.335 | 18.30 | 17,505 |
| ACHC | 22.96▼ | -0.24 (-1.03%) | 23.70 | 22.63 | 1,874,300 |
| ACIU | 2.95▼ | -0.14 (-4.53%) | 3.15 | 2.89 | 141,822 |
| ACLX | 114.33▼ | -0.18 (-0.16%) | 114.74 | 114.30 | 1,435,050 |
| ACOG | 5.84▲ | +0.09 (+1.57%) | 5.878 | 5.58 | 23,007 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ACRS | 3.74▲ | +0.08 (+2.19%) | 3.795 | 3.52 | 1,376,435 |
| ACTG | 4.92▼ | -0.12 (-2.38%) | 5.04 | 4.88 | 302,533 |
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADAG | 3.69▼ | -0.25 (-6.35%) | 3.93 | 3.59 | 66,105 |
| ADC | 78.67▼ | -0.40 (-0.51%) | 79.695 | 78.46 | 802,772 |
| ADCT | 4.04▲ | +0.03 (+0.75%) | 4.09 | 3.92 | 428,022 |
| ADEA | 23.45▲ | +0.22 (+0.95%) | 23.73 | 22.68 | 739,642 |
| ADGM | 1.03▲ | +0.02 (+1.98%) | 1.1299 | 1.00 | 41,336 |
| ADIL | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.6923 | 36,549 |
| ADM | 68.64▼ | -2.23 (-3.15%) | 70.62 | 68.1334 | 5,365,506 |
| ADSK | 247.65▼ | -0.83 (-0.33%) | 255.34 | 246.08 | 2,148,424 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| AEE | 109.56▼ | -1.19 (-1.07%) | 111.09 | 108.11 | 1,973,788 |
| AEHL | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.55 | 101,935 |
| AEHR | 37.76▲ | +1.45 (+3.99%) | 37.99 | 33.75 | 1,473,944 |
| AEIS | 327.80▲ | +8.17 (+2.56%) | 332.70 | 304.1401 | 643,911 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AEON | 1.13▼ | -0.01 (-0.88%) | 1.1757 | 1.12 | 12,482 |
| AEP | 128.72▼ | -2.25 (-1.72%) | 131.45 | 126.71 | 5,845,589 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AETH | 36.8072▼ | -0.6728 (-1.80%) | 36.8072 | 36.211 | 2,613 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| AFCG | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.52 | 276,696 |
| AGCC | 14.89▼ | -0.41 (-2.68%) | 16.18 | 14.80 | 280,644 |
| AGEN | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.619 | 455,107 |
| AGH | 5.06▼ | -0.02 (-0.39%) | 5.30 | 4.75 | 1,103,750 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| AGRZ | 0.50▲ | +0.0352 (+7.57%) | 0.5825 | 0.4405 | 2,187,962 |
| AGX | 479.90▲ | +10.09 (+2.15%) | 492.12 | 454.00 | 378,178 |
| AHCO | 10.08▼ | -0.39 (-3.72%) | 10.6625 | 9.8722 | 945,961 |
| AHG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.22 | 161,009 |
| AHLT | 28.23▼ | -0.48 (-1.67%) | 28.29 | 28.14 | 11,335 |
| AHR | 51.12▼ | -1.45 (-2.76%) | 52.72 | 50.80 | 2,516,883 |
| AIBD | 9.31▼ | -0.10 (-1.06%) | 9.695 | 9.31 | 39,944 |
| AIFD | 40.3582▲ | +0.2552 (+0.64%) | 40.4499 | 39.18 | 14,925 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AIHS | 1.53▲ | +0.11 (+7.75%) | 1.6381 | 1.41 | 24,434 |
| AII | 19.06▼ | -0.09 (-0.47%) | 19.18 | 18.5895 | 132,928 |
| AIPO | 25.88▲ | +0.18 (+0.70%) | 26.04 | 24.99 | 393,002 |
| AIRI | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.20 | 51,099 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.00 | 3,583 |
| AIS | 45.15▲ | +0.39 (+0.87%) | 45.44 | 43.06 | 92,439 |
| AIVC | 72.9493▲ | +0.9403 (+1.31%) | 72.9493 | 70.0201 | 3,126 |
| AKAM | 110.00▲ | +1.14 (+1.05%) | 110.45 | 106.07 | 4,087,258 |
| AKBA | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 1,977,363 |
| AKTS | 17.98▼ | -0.30 (-1.64%) | 19.20 | 17.90 | 469,619 |
| ALEC | 2.06▲ | +0.01 (+0.49%) | 2.105 | 1.96 | 379,767 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ALLO | 2.22▲ | +0.07 (+3.26%) | 2.269 | 2.09 | 3,367,934 |
| ALLR | 1.10▼ | -0.07 (-5.98%) | 1.1799 | 1.08 | 161,857 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ALX | 244.84▲ | +0.40 (+0.16%) | 247.35 | 242.00 | 67,676 |
| ALXO | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.04 | 1,244,460 |
| AM | 23.07▲ | +0.33 (+1.45%) | 23.30 | 22.735 | 2,392,025 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMBR | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.32 | 61,160 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMPX | 19.11▲ | +0.21 (+1.11%) | 19.35 | 17.8467 | 7,124,298 |
| AMPY | 6.32▲ | +0.02 (+0.32%) | 6.59 | 6.31 | 1,256,102 |
| AMR | 198.92▲ | +2.84 (+1.45%) | 213.48 | 194.21 | 353,762 |
| AMRN | 15.00▲ | +0.06 (+0.40%) | 15.32 | 14.7601 | 34,758 |
| AMT | 182.76▲ | +2.07 (+1.15%) | 183.065 | 178.35 | 3,614,984 |
| AMTD | 1.025▲ | +0.005 (+0.49%) | 1.05 | 1.00 | 10,739 |
| AMTX | 2.64▼ | -0.10 (-3.65%) | 2.8388 | 2.56 | 1,737,447 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AMX | 23.85▲ | +0.14 (+0.59%) | 23.93 | 23.49 | 938,156 |
| AMZA | 46.87▲ | +0.95 (+2.07%) | 47.00 | 45.8106 | 41,472 |
| AMZD | 11.0542▲ | +0.0642 (+0.58%) | 11.20 | 11.04 | 12,516,571 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |