Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.77▼ | -0.48 (-0.88%) | 53.94 | 52.27 | 4,210,977 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AADR | 86.355▼ | -1.28 (-1.46%) | 87.17 | 86.16 | 1,690 |
| AAL | 15.14▼ | -0.30 (-1.94%) | 15.39 | 15.015 | 44,757,696 |
| AALG | 17.571▼ | -0.721 (-3.94%) | 18.13 | 17.515 | 7,700 |
| AAM | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 29 |
| AAME | 2.70▲ | +0.15 (+5.88%) | 2.9589 | 2.60 | 27,372 |
| AAMI | 48.07▼ | -0.31 (-0.64%) | 48.46 | 47.20 | 125,700 |
| AAOI | 36.75▼ | -0.42 (-1.13%) | 39.22 | 36.25 | 3,743,731 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| AARD | 13.465▼ | -0.185 (-1.36%) | 14.34 | 13.345 | 177,000 |
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| AAUS | 55.538▼ | -0.2027 (-0.36%) | 55.538 | 55.455 | 1,500 |
| AAVM | 30.248▼ | -0.193 (-0.63%) | 30.44 | 30.23 | 8,600 |
| ABBV | 230.84▲ | +0.86 (+0.37%) | 232.02 | 229.74 | 3,803,000 |
| ABCB | 75.86▼ | -0.14 (-0.18%) | 76.4825 | 75.35 | 309,514 |
| ABCS | 30.694▼ | -0.114 (-0.37%) | 30.75 | 30.67 | 5,600 |
| ABEO | 5.37▼ | -0.08 (-1.47%) | 5.4473 | 5.21 | 890,024 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABG | 239.81▼ | -1.65 (-0.68%) | 241.74 | 238.72 | 159,773 |
| ABIG | 32.255▼ | -0.065 (-0.20%) | 32.279 | 32.20 | 6,300 |
| ABL | 8.47▼ | -0.03 (-0.35%) | 8.5928 | 8.27 | 775,162 |
| ABNB | 136.62▼ | -0.20 (-0.15%) | 137.16 | 136.16 | 2,773,301 |
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ABOS | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.98 | 228,200 |
| ABSI | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.44 | 1,786,062 |
| ABUS | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.66 | 542,166 |
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| ACA | 109.30▼ | -0.98 (-0.89%) | 110.39 | 108.8101 | 171,614 |
| ACAD | 27.26▼ | -0.36 (-1.30%) | 27.62 | 27.07 | 995,865 |
| ACCO | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.70 | 648,100 |
| ACEI | 24.9419▲ | +0.03 (+0.12%) | 25.06 | 24.88 | 10,510 |
| ACEL | 11.61▼ | -0.09 (-0.77%) | 11.705 | 11.49 | 387,327 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 96.54 | 95.845 | 1,094,757 |
| ACGR | 66.559▼ | -0.304 (-0.45%) | 66.559 | 66.559 | 200 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACII | 25.6176▼ | -0.0392 (-0.15%) | 25.71 | 25.59 | 13,722 |
| ACIU | 3.25▲ | +0.12 (+3.83%) | 3.30 | 3.135 | 297,980 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACLC | 79.085▼ | -0.346 (-0.44%) | 79.18 | 79.05 | 1,800 |
| ACMR | 39.97▼ | -0.65 (-1.60%) | 40.58 | 39.51 | 593,798 |
| ACN | 271.34▲ | +0.25 (+0.09%) | 273.27 | 269.95 | 2,753,800 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACNT | 16.25▲ | +0.32 (+2.01%) | 16.28 | 15.75 | 58,603 |
| ACP | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.44 | 1,028,700 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACRS | 3.01▼ | -0.02 (-0.66%) | 3.045 | 2.98 | 436,913 |
| ACRV | 2.36▼ | -0.08 (-3.28%) | 2.59 | 2.34 | 565,655 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.745 | 3.69 | 77,726 |
| ACU | 40.61▲ | +0.03 (+0.07%) | 41.48 | 40.05 | 6,800 |
| ACV | 26.33▼ | -0.50 (-1.86%) | 26.50 | 26.20 | 37,600 |
| ACVA | 8.27▲ | +0.01 (+0.12%) | 8.33 | 8.152 | 1,338,843 |
| ACVF | 49.8592▼ | -0.1788 (-0.36%) | 49.98 | 49.74 | 13,842 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| ACWI | 142.41▼ | -0.49 (-0.34%) | 142.67 | 142.05 | 2,417,841 |
| ACWX | 67.28▼ | -0.21 (-0.31%) | 67.36 | 67.11 | 1,674,700 |
| AD | 54.01▲ | +0.47 (+0.88%) | 54.01 | 53.1234 | 108,715 |
| ADAM | 7.30▲ | +0.01 (+0.14%) | 7.30 | 7.21 | 506,843 |
| ADBE | 353.16▼ | -0.64 (-0.18%) | 356.68 | 351.16 | 2,794,007 |
| ADBG | 10.42▼ | -0.03 (-0.29%) | 10.61 | 10.30 | 224,600 |
| ADEA | 17.31▲ | +0.37 (+2.18%) | 17.35 | 16.5945 | 1,225,293 |
| ADGM | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 84,246 |
| ADI | 275.63▼ | -1.21 (-0.44%) | 277.87 | 274.15 | 1,747,900 |
| ADMA | 19.11▼ | -0.17 (-0.88%) | 19.40 | 18.995 | 1,588,163 |
| ADPT | 16.65▼ | -0.05 (-0.30%) | 16.82 | 16.35 | 2,236,999 |
| ADPV | 43.27▼ | -0.514 (-1.17%) | 43.4275 | 43.245 | 11,332 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| ADTN | 8.68▼ | -0.07 (-0.80%) | 8.80 | 8.605 | 444,379 |
| ADVE | 39.348▼ | -0.076 (-0.19%) | 39.365 | 39.07 | 2,800 |
| ADX | 23.30▼ | -0.08 (-0.34%) | 23.38 | 23.26 | 209,200 |
| AEBI | 13.03▲ | +0.16 (+1.24%) | 13.12 | 12.68 | 272,236 |
| AEF | 7.11▲ | +0.02 (+0.28%) | 7.15 | 7.04 | 99,400 |
| AEG | 7.76▲ | +0.06 (+0.78%) | 7.84 | 7.74 | 3,038,300 |
| AEIS | 217.26▼ | -0.60 (-0.28%) | 220.00 | 214.22 | 221,444 |
| AEM | 171.34▼ | -11.87 (-6.48%) | 175.9999 | 169.39 | 3,553,669 |
| AENT | 8.43▲ | +0.70 (+9.06%) | 8.80 | 7.70 | 155,523 |
| AEO | 26.93▲ | +0.57 (+2.16%) | 27.12 | 26.00 | 5,746,969 |
| AEON | 1.02 | +0.00 (+0.00%) | 1.0375 | 1.01 | 82,671 |
| AER | 143.95▼ | -0.83 (-0.57%) | 145.385 | 143.37 | 424,243 |
| AES | 14.13▲ | +0.06 (+0.43%) | 14.20 | 14.01 | 5,284,358 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AEXA | 11.23▼ | -0.17 (-1.49%) | 11.4754 | 11.03 | 428,161 |
| AFBI | 20.90▼ | -0.22 (-1.04%) | 20.90 | 20.76 | 934 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AFJK | 43.65▼ | -0.37 (-0.84%) | 51.93 | 42.34 | 88,015 |
| AFK | 26.25▼ | -0.67 (-2.49%) | 26.61 | 26.00 | 50,441 |
| AFL | 109.96▲ | +0.06 (+0.05%) | 110.55 | 109.30 | 1,102,595 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AFMC | 35.04▼ | -0.172 (-0.49%) | 35.33 | 34.98 | 4,870 |
| AFOS | 34.773▼ | -0.171 (-0.49%) | 34.82 | 34.63 | 1,900 |
| AFRI | 10.52▼ | -0.11 (-1.03%) | 10.69 | 10.52 | 2,767 |
| AFRM | 75.51▼ | -0.30 (-0.40%) | 76.30 | 74.48 | 2,070,909 |
| AFSC | 31.367▼ | -0.302 (-0.95%) | 31.41 | 31.35 | 400 |
| AFSM | 33.45▼ | -0.201 (-0.60%) | 33.55 | 33.3809 | 13,596 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AG | 16.70▼ | -0.72 (-4.13%) | 17.17 | 16.21 | 23,138,500 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |