Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.82▼ | -0.07 (-0.05%) | 148.00 | 144.50 | 1,302,600 |
| AA | 37.59▼ | -0.60 (-1.57%) | 38.145 | 36.42 | 4,371,664 |
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AADR | 83.93▼ | -0.66 (-0.78%) | 84.44 | 83.00 | 2,300 |
| AAL | 12.76▼ | -0.31 (-2.37%) | 12.97 | 12.70 | 32,488,150 |
| AALG | 12.818▼ | -0.637 (-4.73%) | 13.16 | 12.77 | 2,921 |
| AAM | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 107 |
| AAON | 94.04▼ | -1.13 (-1.19%) | 96.53 | 91.17 | 792,659 |
| AAPB | 33.8552▼ | -0.1748 (-0.51%) | 34.71 | 33.29 | 103,724 |
| AAPL | 272.41▼ | -0.54 (-0.20%) | 275.96 | 269.60 | 47,399,300 |
| AAPU | 36.52▼ | -0.18 (-0.49%) | 37.45 | 35.763 | 1,586,200 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| AAXJ | 93.91▲ | +0.01 (+0.01%) | 94.51 | 93.03 | 534,900 |
| ABBV | 232.36▲ | +0.07 (+0.03%) | 235.00 | 230.3201 | 5,420,708 |
| ABCB | 72.89▲ | +0.37 (+0.51%) | 73.12 | 71.38 | 285,200 |
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.54 | 27,283,200 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ABL | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.3825 | 494,087 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABUS | 4.52▼ | -0.04 (-0.88%) | 4.69 | 4.46 | 877,940 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACA | 100.48▼ | -1.13 (-1.11%) | 100.925 | 98.30 | 256,400 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACGL | 92.52▼ | -0.24 (-0.26%) | 93.57 | 91.555 | 1,554,935 |
| ACGR | 65.332▼ | -0.03 (-0.05%) | 65.332 | 65.332 | 100 |
| ACHV | 4.38▼ | -0.20 (-4.37%) | 4.67 | 4.37 | 439,321 |
| ACIC | 11.68▼ | -0.27 (-2.26%) | 11.94 | 11.645 | 109,894 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| ACIU | 3.29▲ | +0.06 (+1.86%) | 3.42 | 3.15 | 155,080 |
| ACLC | 77.291▼ | -0.34 (-0.44%) | 77.82 | 76.71 | 4,600 |
| ACLX | 89.98▲ | +2.56 (+2.93%) | 91.67 | 86.475 | 898,889 |
| ACM | 133.52▼ | -0.28 (-0.21%) | 134.06 | 131.39 | 1,108,200 |
| ACNB | 47.32▼ | -0.56 (-1.17%) | 47.74 | 47.00 | 21,554 |
| ACNT | 13.79▲ | +0.16 (+1.17%) | 13.85 | 13.475 | 66,849 |
| ACR | 21.42▼ | -0.04 (-0.19%) | 21.58 | 21.31 | 15,500 |
| ACRE | 4.93▲ | +0.06 (+1.23%) | 4.96 | 4.822 | 524,299 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| ACRV | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.00 | 1,187,067 |
| ACT | 37.70▲ | +0.10 (+0.27%) | 37.78 | 37.21 | 206,726 |
| ACTG | 3.67▲ | +0.02 (+0.55%) | 3.7307 | 3.5161 | 257,693 |
| ACV | 25.50▼ | -0.25 (-0.97%) | 25.63 | 25.20 | 15,300 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| ADAM | 7.15▲ | +0.08 (+1.13%) | 7.15 | 6.96 | 441,900 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| ADIV | 18.65▲ | +0.095 (+0.51%) | 18.65 | 18.625 | 3,800 |
| ADMA | 15.56▼ | -0.14 (-0.89%) | 15.90 | 15.395 | 2,825,507 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| ADVE | 39.396▲ | +0.053 (+0.13%) | 39.58 | 39.396 | 1,200 |
| ADVM | 4.29▲ | +0.03 (+0.70%) | 4.32 | 4.25 | 211,105 |
| ADX | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.87 | 360,400 |
| AEE | 105.02▲ | +0.25 (+0.24%) | 105.40 | 104.335 | 1,588,081 |
| AEF | 6.72▼ | -0.10 (-1.47%) | 6.78 | 6.70 | 89,600 |
| AEG | 7.80▼ | -0.10 (-1.27%) | 7.84 | 7.71 | 4,969,000 |
| AEIS | 202.48▼ | -0.34 (-0.17%) | 207.86 | 192.57 | 450,232 |
| AEM | 168.11▼ | -0.76 (-0.45%) | 169.217 | 161.18 | 2,449,941 |
| AEMD | 4.95▲ | +0.21 (+4.43%) | 5.132 | 4.4801 | 30,848 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AEO | 17.56▲ | +0.02 (+0.11%) | 17.81 | 16.96 | 5,772,400 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AFB | 10.94▼ | -0.05 (-0.45%) | 11.00 | 10.91 | 24,300 |
| AFG | 142.44▼ | -0.75 (-0.52%) | 144.30 | 141.84 | 521,400 |
| AFJK | 11.70▼ | -0.38 (-3.15%) | 12.25 | 9.60 | 30,607 |
| AFK | 24.30▼ | -0.30 (-1.22%) | 24.33 | 23.90 | 40,900 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AFOS | 32.4274▲ | +0.0561 (+0.17%) | 32.82 | 32.4274 | 1,454 |
| AFRI | 9.35▼ | -0.27 (-2.81%) | 9.55 | 9.35 | 3,560 |
| AGEM | 37.793▼ | -0.0517 (-0.14%) | 38.05 | 37.33 | 4,000 |
| AGEN | 4.34▲ | +0.01 (+0.23%) | 4.45 | 4.17 | 366,427 |
| AGH | 4.72▼ | -0.22 (-4.45%) | 5.03 | 4.5001 | 39,363 |
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AGIO | 43.65▲ | +1.11 (+2.61%) | 44.29 | 41.3401 | 848,753 |
| AGIQ | 22.4892▲ | +0.0581 (+0.26%) | 22.7191 | 21.90 | 13,757 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AGNC | 10.15▲ | +0.01 (+0.10%) | 10.23 | 10.045 | 18,352,483 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AGO | 87.46▼ | -0.20 (-0.23%) | 88.23 | 87.01 | 286,700 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AGQI | 16.205▼ | -0.0072 (-0.04%) | 16.25 | 16.075 | 2,605 |
| AGRH | 26.115▼ | -0.01 (-0.04%) | 26.115 | 26.115 | 100 |
| AGRW | 30.096▼ | -0.0039 (-0.01%) | 30.23 | 30.096 | 400 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AHCO | 9.19▼ | -0.14 (-1.50%) | 9.30 | 9.08 | 592,473 |
| AHL | 36.90▲ | +0.04 (+0.11%) | 37.01 | 36.75 | 252,122 |
| AHLT | 25.02▼ | -0.3528 (-1.39%) | 25.20 | 25.02 | 700 |
| AHR | 48.32▲ | +0.08 (+0.17%) | 48.92 | 47.775 | 2,104,354 |
| AIA | 97.18▼ | -0.45 (-0.46%) | 98.23 | 95.94 | 126,400 |
| AIFD | 36.0616▲ | +0.2304 (+0.64%) | 36.50 | 34.89 | 4,437 |
| AII | 24.96▲ | +0.16 (+0.65%) | 25.57 | 24.37 | 63,088 |
| AIP | 13.72▲ | +0.07 (+0.51%) | 14.15 | 12.98 | 488,939 |
| AIQ | 50.15▼ | -0.05 (-0.10%) | 50.755 | 49.01 | 3,344,300 |
| AIR | 81.81▲ | +1.73 (+2.16%) | 82.40 | 78.53 | 422,600 |
| AIS | 37.30▲ | +0.10 (+0.27%) | 37.85 | 36.00 | 60,200 |
| AIVC | 67.19▲ | +0.11 (+0.16%) | 67.75 | 65.01 | 2,528 |