Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.63▲ | +2.39 (+1.94%) | 126.41 | 123.70 | 2,083,596 |
| AA | 33.60▲ | +0.36 (+1.08%) | 34.15 | 33.40 | 5,656,812 |
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACG | 2.17▲ | +0.04 (+1.88%) | 2.28 | 2.09 | 87,155 |
| AACI | 10.26▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 19,274 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| AADR | 84.94▲ | +0.03 (+0.04%) | 85.99 | 84.93 | 1,217 |
| AAL | 12.53▼ | -0.38 (-2.94%) | 12.96 | 12.48 | 99,760,141 |
| AALG | 13.115▼ | -0.8256 (-5.92%) | 13.91 | 13.02 | 12,590 |
| AAM | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 1,400 |
| AAME | 3.355▲ | +0.075 (+2.29%) | 3.396 | 3.211 | 62,683 |
| AAMI | 48.37▼ | -0.20 (-0.41%) | 49.305 | 47.89 | 313,600 |
| AAOI | 29.56▲ | +2.49 (+9.20%) | 29.80 | 27.75 | 8,128,902 |
| AAON | 83.50▲ | +1.32 (+1.61%) | 83.97 | 81.475 | 1,040,795 |
| AAP | 64.17▲ | +3.08 (+5.04%) | 64.56 | 60.945 | 2,320,651 |
| AAPB | 26.11▲ | +0.58 (+2.27%) | 26.4131 | 25.74 | 346,670 |
| AAPL | 236.70▲ | +2.63 (+1.12%) | 238.19 | 235.03 | 42,583,729 |
| AAPU | 28.36▲ | +0.63 (+2.27%) | 28.72 | 27.9703 | 3,983,879 |
| AAT | 20.65▼ | -0.11 (-0.53%) | 20.84 | 20.57 | 214,323 |
| AAUC | 15.73▲ | +0.24 (+1.55%) | 15.79 | 15.49 | 161,827 |
| AAUS | 53.3341▲ | +0.29 (+0.55%) | 53.3499 | 53.3134 | 399 |
| AAVM | 28.7418▲ | +0.1038 (+0.36%) | 28.78 | 28.69 | 277 |
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ABBV | 217.61▼ | -0.73 (-0.33%) | 219.60 | 214.31 | 5,162,100 |
| ABCB | 74.01▼ | -0.37 (-0.50%) | 75.01 | 73.83 | 469,302 |
| ABCL | 4.35▼ | -0.12 (-2.68%) | 4.5776 | 4.32 | 3,133,888 |
| ABCS | 30.1994▼ | -0.2295 (-0.75%) | 30.38 | 30.1994 | 3,905 |
| ABEQ | 35.6046▼ | -0.1904 (-0.53%) | 35.75 | 35.6008 | 7,402 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 40,682,466 |
| ABG | 242.74▼ | -1.50 (-0.61%) | 245.91 | 241.81 | 103,600 |
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ABL | 6.67▲ | +0.12 (+1.83%) | 6.80 | 6.55 | 463,232 |
| ABLV | 0.9201▼ | -0.0539 (-5.53%) | 0.99 | 0.9184 | 16,288 |
| ABR | 11.67▼ | -0.03 (-0.26%) | 11.80 | 11.55 | 1,988,130 |
| ABT | 131.33▼ | -2.40 (-1.79%) | 134.345 | 130.96 | 2,707,792 |
| ABUS | 4.53▲ | +0.07 (+1.57%) | 4.565 | 4.37 | 968,331 |
| ABVX | 85.87▲ | +1.86 (+2.21%) | 86.72 | 81.85 | 858,883 |
| ACA | 95.02▼ | -0.19 (-0.20%) | 95.94 | 94.43 | 132,818 |
| ACAD | 24.67▲ | +1.06 (+4.49%) | 24.87 | 23.575 | 2,782,809 |
| ACB | 4.97▲ | +0.10 (+2.05%) | 5.025 | 4.87 | 653,866 |
| ACCO | 4.00▼ | -0.01 (-0.25%) | 4.025 | 3.97 | 517,132 |
| ACES | 29.98▲ | +0.59 (+2.01%) | 30.09 | 29.60 | 22,307 |
| ACET | 0.8015▼ | -0.0087 (-1.07%) | 0.8247 | 0.7744 | 331,429 |
| ACFN | 30.09▲ | +0.32 (+1.07%) | 30.55 | 29.33 | 19,715 |
| ACGL | 89.86▼ | -2.40 (-2.60%) | 92.205 | 89.70 | 1,767,050 |
| ACGR | 64.9762▲ | +0.6952 (+1.08%) | 64.9762 | 64.9762 | 56 |
| ACHC | 21.42▼ | -0.31 (-1.43%) | 21.685 | 21.13 | 2,047,108 |
| ACHV | 3.04▼ | -0.04 (-1.30%) | 3.15 | 2.97 | 828,585 |
| ACIC | 10.89▼ | -0.14 (-1.27%) | 11.17 | 10.83 | 166,188 |
| ACIU | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.38 | 130,322 |
| ACIW | 49.59▼ | -0.56 (-1.12%) | 50.54 | 49.57 | 677,159 |
| ACLC | 76.8636▲ | +0.2546 (+0.33%) | 76.96 | 76.786 | 7,689 |
| ACLS | 87.30▲ | +1.75 (+2.05%) | 88.15 | 85.995 | 418,149 |
| ACLX | 75.20▼ | -0.99 (-1.30%) | 76.31 | 73.16 | 358,030 |
| ACM | 127.73▲ | +1.13 (+0.89%) | 128.695 | 126.64 | 1,250,457 |
| ACMR | 29.83▼ | -0.03 (-0.10%) | 30.088 | 29.47 | 945,178 |
| ACNB | 44.77▼ | -0.18 (-0.40%) | 46.00 | 44.7001 | 12,214 |
| ACOG | 9.45▼ | -0.35 (-3.57%) | 9.9999 | 9.39 | 69,389 |
| ACR | 20.83▲ | +0.04 (+0.19%) | 21.00 | 20.80 | 20,098 |
| ACRE | 4.83 | +0.00 (+0.00%) | 4.8934 | 4.775 | 290,510 |
| ACRS | 1.84▼ | -0.11 (-5.64%) | 1.9512 | 1.83 | 1,069,984 |
| ACRV | 1.51▼ | -0.01 (-0.66%) | 1.5594 | 1.47 | 640,855 |
| ACT | 38.22▼ | -0.69 (-1.77%) | 39.275 | 38.14 | 365,839 |
| ACTV | 33.5419▲ | +0.0209 (+0.06%) | 33.5419 | 33.5419 | 306 |
| ACU | 40.71▼ | -0.32 (-0.78%) | 41.5129 | 40.5896 | 9,512 |
| ACV | 23.96▼ | -0.02 (-0.08%) | 24.0715 | 23.82 | 39,198 |
| ACVF | 48.992▲ | +0.062 (+0.13%) | 49.02 | 48.922 | 4,400 |
| ACVT | 26.845▼ | -0.08 (-0.30%) | 26.845 | 26.845 | 0 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACWX | 64.81▲ | +0.51 (+0.79%) | 64.81 | 64.55 | 1,394,700 |
| ACXP | 4.17▼ | -0.14 (-3.25%) | 4.315 | 4.09 | 38,488 |
| ADAG | 2.11▼ | -0.13 (-5.80%) | 2.2769 | 2.10 | 36,807 |
| ADCT | 3.20▼ | -0.11 (-3.32%) | 3.3438 | 3.15 | 450,832 |
| ADEA | 15.50▼ | -0.15 (-0.96%) | 15.90 | 15.45 | 556,925 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| ADI | 244.91▼ | -0.30 (-0.12%) | 246.97 | 238.775 | 2,310,368 |
| ADIV | 18.7161▼ | -0.0093 (-0.05%) | 18.7296 | 18.68 | 3,593 |
| ADM | 60.53▼ | -1.04 (-1.69%) | 61.595 | 60.51 | 3,082,438 |
| ADNT | 24.23▲ | +0.24 (+1.00%) | 24.37 | 23.93 | 810,485 |
| ADPT | 13.08▲ | +0.47 (+3.73%) | 13.1472 | 12.51 | 1,461,836 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| ADSK | 321.07▲ | +2.025 (+0.63%) | 321.43 | 318.505 | 963,887 |
| ADT | 8.77▼ | -0.06 (-0.68%) | 8.935 | 8.748 | 9,333,000 |
| ADTN | 10.44▲ | +0.33 (+3.26%) | 10.48 | 9.75 | 1,185,922 |
| ADUR | 13.16▲ | +0.39 (+3.05%) | 13.28 | 12.70 | 155,700 |
| ADV | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 655,165 |
| ADVE | 38.4935▲ | +0.2349 (+0.61%) | 38.4935 | 38.4935 | 175 |
| ADVM | 3.07▲ | +0.05 (+1.66%) | 3.23 | 3.0411 | 34,937 |
| ADX | 22.25▲ | +0.18 (+0.82%) | 22.25 | 22.15 | 224,990 |
| ADXN | 9.62▼ | -1.08 (-10.09%) | 10.84 | 9.52 | 41,986 |
| AEBI | 12.55▲ | +0.14 (+1.13%) | 12.66 | 12.30 | 275,900 |
| AEF | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.48 | 134,990 |
| AEG | 7.86▲ | +0.11 (+1.42%) | 7.91 | 7.845 | 4,043,280 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AEI | 3.21▲ | +0.59 (+22.52%) | 3.26 | 2.535 | 781,902 |
| AEIS | 156.74▼ | -0.70 (-0.44%) | 159.61 | 155.39 | 371,719 |
| AEM | 153.76▲ | +0.51 (+0.33%) | 154.38 | 151.21 | 3,091,586 |
| AENT | 7.14▲ | +0.58 (+8.84%) | 7.32 | 6.76 | 163,342 |