Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.95▼ | -0.56 (-0.93%) | 60.34 | 56.72 | 8,968,754 |
| AAAC | 20.095▲ | +0.015 (+0.07%) | 20.095 | 20.095 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AADR | 94.735▲ | +0.71 (+0.76%) | 94.96 | 94.637 | 1,677 |
| AAMI | 51.85▼ | -0.46 (-0.88%) | 52.20 | 50.20 | 111,829 |
| AAOI | 44.46▲ | +0.47 (+1.07%) | 46.6623 | 42.05 | 2,745,300 |
| AAON | 101.04▼ | -0.57 (-0.56%) | 104.29 | 99.41 | 1,115,542 |
| AAP | 58.85▲ | +0.63 (+1.08%) | 65.1999 | 56.28 | 5,147,015 |
| AAPB | 27.90▼ | -1.39 (-4.75%) | 29.16 | 27.83 | 103,041 |
| AAPL | 255.78▼ | -5.95 (-2.27%) | 262.23 | 255.45 | 56,229,900 |
| AAPU | 29.17▼ | -1.41 (-4.61%) | 30.69 | 29.115 | 1,585,021 |
| AAT | 18.56▲ | +0.31 (+1.70%) | 18.74 | 18.30 | 307,900 |
| AAUC | 31.47▲ | +0.18 (+0.58%) | 31.56 | 31.29 | 211,288 |
| AAVM | 33.237▲ | +0.2312 (+0.70%) | 33.237 | 32.91 | 600 |
| AAXJ | 103.65▲ | +0.31 (+0.30%) | 103.89 | 102.12 | 1,938,600 |
| ABBV | 231.50▲ | +4.00 (+1.76%) | 234.74 | 228.00 | 8,249,242 |
| ABCB | 84.02▲ | +0.80 (+0.96%) | 84.09 | 82.09 | 350,905 |
| ABCS | 31.3527▲ | +0.2447 (+0.79%) | 31.44 | 31.1818 | 1,712 |
| ABEQ | 39.033▲ | +0.318 (+0.82%) | 39.137 | 38.85 | 4,000 |
| ABEV | 3.11▼ | -0.09 (-2.81%) | 3.14 | 3.07 | 20,786,400 |
| ABI | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.02 | 12 |
| ABLV | 0.82 | +0.00 (+0.00%) | 0.8774 | 0.82 | 5,595 |
| ABM | 44.51▲ | +1.07 (+2.46%) | 44.82 | 43.41 | 402,682 |
| ABOS | 2.51▲ | +0.12 (+5.02%) | 2.65 | 2.385 | 281,800 |
| ABVX | 124.99▲ | +0.45 (+0.36%) | 126.25 | 123.01 | 793,990 |
| ACA | 127.47▲ | +0.75 (+0.59%) | 129.465 | 126.50 | 219,572 |
| ACCO | 4.11▲ | +0.05 (+1.23%) | 4.17 | 4.04 | 351,800 |
| ACDC | 5.47▲ | +0.18 (+3.40%) | 5.68 | 5.22 | 992,158 |
| ACEP | 18.092▲ | +0.157 (+0.88%) | 18.18 | 18.07 | 2,200 |
| ACES | 35.35▲ | +1.00 (+2.91%) | 35.66 | 34.76 | 60,400 |
| ACET | 6.91▲ | +0.19 (+2.83%) | 7.30 | 6.72 | 237,522 |
| ACFN | 18.19▲ | +0.17 (+0.94%) | 18.41 | 17.82 | 2,800 |
| ACGL | 98.38▼ | -1.47 (-1.47%) | 100.28 | 97.39 | 1,962,326 |
| ACHC | 16.77▲ | +0.88 (+5.54%) | 17.11 | 15.8518 | 4,152,358 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACII | 25.49▲ | +0.095 (+0.37%) | 25.94 | 25.34 | 44,200 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ACLS | 94.55▲ | +4.01 (+4.43%) | 95.545 | 91.50 | 1,086,108 |
| ACLX | 68.50▼ | -0.15 (-0.22%) | 70.55 | 68.23 | 696,392 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACNB | 52.55▲ | +0.25 (+0.48%) | 52.96 | 51.795 | 32,508 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ACP | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 412,500 |
| ACRE | 5.17▼ | -0.11 (-2.08%) | 5.33 | 5.13 | 828,900 |
| ACRS | 3.19▼ | -0.17 (-5.06%) | 3.40 | 3.165 | 783,458 |
| ACT | 43.29▼ | -0.43 (-0.98%) | 43.73 | 42.70 | 350,108 |
| ACTG | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.94 | 125,526 |
| ACU | 44.23▲ | +0.09 (+0.20%) | 44.74 | 43.31 | 4,500 |
| ACV | 26.84▼ | -0.11 (-0.41%) | 27.20 | 26.65 | 31,400 |
| ACVF | 49.911▲ | +0.27 (+0.54%) | 50.175 | 49.76 | 4,600 |
| ACWI | 145.94▲ | +0.29 (+0.20%) | 146.61 | 144.77 | 10,962,552 |
| ACWX | 73.25▲ | +0.25 (+0.34%) | 73.35 | 72.46 | 2,443,600 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.1987 | 7.905 | 441,526 |
| ADC | 78.08▲ | +1.50 (+1.96%) | 78.18 | 76.46 | 1,409,900 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.23 | 3.985 | 642,648 |
| ADEA | 18.80▲ | +0.47 (+2.56%) | 18.95 | 18.15 | 580,636 |
| ADGM | 0.985▼ | -0.015 (-1.50%) | 1.1299 | 0.983 | 35,313 |
| ADI | 337.10▲ | +5.74 (+1.73%) | 337.93 | 328.445 | 3,441,799 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.03 | 2.72 | 72,376 |
| ADIV | 18.8185▼ | -0.0265 (-0.14%) | 18.85 | 18.76 | 907 |
| ADM | 69.51▲ | +0.01 (+0.01%) | 70.06 | 68.37 | 3,063,700 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| ADPV | 44.66▲ | +0.13 (+0.29%) | 45.10 | 44.00 | 28,200 |
| ADTN | 10.13▲ | +0.19 (+1.91%) | 10.31 | 9.835 | 1,001,754 |
| ADUS | 113.80▲ | +1.50 (+1.34%) | 114.50 | 112.30 | 125,617 |
| ADVE | 44.5876▲ | +0.0996 (+0.22%) | 44.63 | 44.255 | 2,194 |
| AEBI | 15.51▲ | +0.62 (+4.16%) | 15.735 | 14.825 | 207,245 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEF | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.18 | 186,129 |
| AEG | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 12,734,200 |
| AEHR | 28.84▲ | +0.95 (+3.41%) | 30.30 | 27.60 | 1,380,474 |
| AEIS | 314.27▲ | +1.32 (+0.42%) | 321.50 | 310.53 | 885,621 |
| AEM | 216.59▲ | +11.38 (+5.55%) | 217.2199 | 205.40 | 2,672,936 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AER | 150.43▲ | +2.67 (+1.81%) | 150.87 | 146.225 | 1,069,257 |
| AES | 16.28▲ | +0.08 (+0.49%) | 16.60 | 15.98 | 10,139,078 |
| AESI | 11.77▲ | +0.56 (+5.00%) | 11.96 | 11.26 | 1,163,067 |
| AFB | 11.06▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 251,000 |
| AFBI | 20.70 | +0.00 (+0.00%) | 20.70 | 20.70 | 1,013 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AFK | 29.27▲ | +0.70 (+2.45%) | 29.39 | 28.39 | 29,300 |
| AFL | 114.91▼ | -0.97 (-0.84%) | 116.17 | 114.50 | 2,524,498 |
| AFLG | 40.31▲ | +0.175 (+0.44%) | 40.51 | 40.055 | 103,300 |
| AFMC | 37.367▲ | +0.383 (+1.04%) | 37.53 | 37.06 | 164,800 |
| AFOS | 38.3986▲ | +0.2646 (+0.69%) | 38.70 | 38.07 | 29,903 |
| AFSC | 32.956▲ | +0.5022 (+1.55%) | 32.956 | 32.956 | 100 |
| AFSM | 34.71▲ | +0.44 (+1.28%) | 34.93 | 34.38 | 19,800 |
| AFYA | 14.07▼ | -0.42 (-2.90%) | 14.16 | 13.74 | 172,068 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGCC | 11.48▼ | -0.13 (-1.12%) | 13.66 | 10.34 | 258,200 |
| AGCO | 140.49▲ | +1.56 (+1.12%) | 140.69 | 135.41 | 630,900 |
| AGD | 12.75▲ | +0.27 (+2.16%) | 12.89 | 12.41 | 151,100 |
| AGEM | 43.905▲ | +0.4037 (+0.93%) | 43.95 | 43.39 | 7,400 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGH | 3.98▼ | -0.20 (-4.78%) | 4.2395 | 3.82 | 15,693 |