Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.14▼ | -1.24 (-2.28%) | 54.58 | 52.64 | 5,678,937 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AADR | 86.255▼ | -0.28 (-0.32%) | 86.93 | 86.255 | 1,284 |
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| AAME | 2.83▲ | +0.14 (+5.20%) | 2.83 | 2.6201 | 10,651 |
| AAMI | 47.00▼ | -0.54 (-1.14%) | 47.86 | 46.75 | 124,600 |
| AAOI | 34.86▼ | -1.16 (-3.22%) | 35.9999 | 34.80 | 2,744,157 |
| AARD | 13.125▼ | -0.10 (-0.76%) | 13.632 | 13.00 | 89,600 |
| AAUC | 22.88▼ | -0.30 (-1.29%) | 23.415 | 22.77 | 242,900 |
| AAUS | 55.106▼ | -0.384 (-0.69%) | 55.30 | 55.106 | 400 |
| AAVM | 29.52▼ | -0.1635 (-0.55%) | 29.64 | 29.51 | 6,400 |
| AAXJ | 93.12▼ | -0.31 (-0.33%) | 93.60 | 93.04 | 144,200 |
| ABBV | 228.49▼ | -1.25 (-0.54%) | 230.25 | 228.43 | 3,196,900 |
| ABCB | 74.27▼ | -0.97 (-1.29%) | 75.205 | 73.55 | 417,489 |
| ABCS | 30.424▼ | -0.258 (-0.84%) | 30.55 | 30.424 | 3,200 |
| ABEO | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.11 | 921,300 |
| ABEQ | 35.85▼ | -0.20 (-0.55%) | 36.00 | 35.85 | 4,800 |
| ABG | 232.53▼ | -3.99 (-1.69%) | 237.3925 | 231.69 | 131,474 |
| ABIG | 32.009▼ | -0.232 (-0.72%) | 32.18 | 32.009 | 5,100 |
| ABNB | 135.72▼ | -1.19 (-0.87%) | 137.58 | 135.565 | 2,188,111 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ABOS | 2.11▲ | +0.115 (+5.76%) | 2.14 | 2.00 | 179,823 |
| ABSI | 3.49 | +0.00 (+0.00%) | 3.54 | 3.42 | 1,986,265 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ABVX | 134.855▼ | -3.485 (-2.52%) | 138.00 | 129.885 | 2,756,859 |
| ACA | 106.32▼ | -1.73 (-1.60%) | 108.06 | 105.9201 | 147,867 |
| ACAD | 26.71▲ | +0.01 (+0.04%) | 26.87 | 26.6422 | 768,368 |
| ACCO | 3.73▼ | -0.01 (-0.27%) | 3.77 | 3.72 | 313,800 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ACEI | 24.6371▼ | -0.2807 (-1.13%) | 24.72 | 24.6001 | 1,757 |
| ACEL | 11.41▼ | -0.08 (-0.70%) | 11.53 | 11.29 | 363,395 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACGL | 95.92▼ | -0.74 (-0.77%) | 96.72 | 95.91 | 1,159,716 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| ACIC | 12.63▲ | +0.07 (+0.56%) | 12.815 | 12.46 | 199,422 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ACIU | 3.14▼ | -0.01 (-0.32%) | 3.271 | 3.12 | 259,923 |
| ACIW | 47.81▼ | -0.31 (-0.64%) | 48.25 | 47.76 | 474,151 |
| ACLC | 78.35▼ | -0.6042 (-0.77%) | 78.769 | 78.35 | 6,800 |
| ACMR | 39.45▼ | -0.75 (-1.87%) | 40.695 | 39.2883 | 1,261,298 |
| ACN | 268.30▼ | -1.70 (-0.63%) | 270.93 | 268.30 | 1,973,000 |
| ACNB | 48.35▼ | -0.05 (-0.10%) | 48.67 | 47.82 | 20,416 |
| ACNT | 16.19▼ | -0.36 (-2.18%) | 16.68 | 16.11 | 61,286 |
| ACOG | 6.50▼ | -0.10 (-1.52%) | 6.748 | 6.46 | 49,200 |
| ACRS | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.90 | 463,156 |
| ACRV | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.38 | 225,563 |
| ACT | 39.64▼ | -0.40 (-1.00%) | 40.29 | 39.61 | 134,900 |
| ACTG | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.68 | 123,972 |
| ACU | 40.31▼ | -0.06 (-0.15%) | 40.32 | 39.83 | 3,600 |
| ACV | 26.29▼ | -0.17 (-0.64%) | 26.58 | 26.175 | 18,200 |
| ACVA | 8.02▼ | -0.12 (-1.47%) | 8.165 | 8.02 | 1,376,753 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| ACWI | 141.49▼ | -0.92 (-0.65%) | 142.55 | 141.48 | 3,618,632 |
| ACWX | 67.13▼ | -0.30 (-0.44%) | 67.42 | 67.10 | 4,286,000 |
| AD | 53.62▼ | -0.19 (-0.35%) | 54.50 | 53.535 | 131,274 |
| ADAM | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.27 | 976,700 |
| ADBE | 349.99▼ | -2.52 (-0.71%) | 352.88 | 349.69 | 2,116,207 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| ADI | 271.20▼ | -3.62 (-1.32%) | 275.80 | 271.10 | 1,790,900 |
| ADMA | 18.24▼ | -0.12 (-0.65%) | 18.40 | 18.17 | 1,974,694 |
| ADPT | 16.24▼ | -0.18 (-1.10%) | 16.82 | 16.115 | 1,969,470 |
| ADPV | 42.84▼ | -0.42 (-0.97%) | 43.16 | 42.84 | 8,412 |
| ADSE | 12.68▲ | +0.08 (+0.63%) | 12.90 | 12.1901 | 226,857 |
| ADTN | 8.69▼ | -0.16 (-1.81%) | 8.87 | 8.68 | 720,741 |
| ADVE | 39.155▼ | -0.24 (-0.61%) | 39.22 | 39.155 | 1,100 |
| ADX | 23.32▼ | -0.06 (-0.26%) | 23.40 | 23.28 | 289,700 |
| AEBI | 12.65▼ | -0.15 (-1.17%) | 12.90 | 12.585 | 113,398 |
| AEF | 7.00▼ | -0.21 (-2.91%) | 7.07 | 7.00 | 172,300 |
| AEG | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.70 | 1,314,000 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AEIS | 209.37▼ | -4.04 (-1.89%) | 215.055 | 208.9885 | 237,693 |
| AEM | 169.53▼ | -2.31 (-1.34%) | 173.11 | 169.09 | 1,225,711 |
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AEO | 26.37▼ | -0.32 (-1.20%) | 26.88 | 26.33 | 3,261,895 |
| AEON | 1.10▲ | +0.02 (+1.85%) | 1.2277 | 1.08 | 490,022 |
| AER | 143.76▼ | -0.38 (-0.26%) | 144.71 | 143.30 | 449,300 |
| AES | 14.34▼ | -0.16 (-1.10%) | 14.56 | 14.325 | 4,571,989 |
| AEVA | 13.28▲ | +0.08 (+0.61%) | 13.57 | 13.00 | 1,429,208 |
| AEXA | 11.39▲ | +0.07 (+0.62%) | 11.50 | 11.23 | 333,200 |
| AFBI | 20.78▲ | +0.31 (+1.51%) | 21.14 | 20.78 | 2 |
| AFG | 136.68▼ | -1.19 (-0.86%) | 137.89 | 136.535 | 222,317 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AFK | 26.75▲ | +0.04 (+0.15%) | 26.8198 | 26.5101 | 39,565 |
| AFL | 110.27▼ | -0.53 (-0.48%) | 111.03 | 110.22 | 847,226 |
| AFLG | 39.10▼ | -0.41 (-1.04%) | 39.53 | 39.10 | 42,950 |
| AFMC | 34.472▼ | -0.358 (-1.03%) | 34.87 | 34.472 | 11,585 |
| AFOS | 34.38▼ | -0.30 (-0.87%) | 34.68 | 34.38 | 2,800 |
| AFRI | 11.03▲ | +0.18 (+1.66%) | 11.36 | 10.89 | 27,477 |
| AFRM | 74.43▼ | -1.42 (-1.87%) | 76.225 | 74.23 | 2,527,516 |
| AFSC | 30.44▼ | -0.5633 (-1.82%) | 30.63 | 30.41 | 2,800 |
| AFSM | 32.88▼ | -0.35 (-1.05%) | 33.2267 | 32.88 | 2,166 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AG | 16.66▼ | -0.27 (-1.59%) | 17.19 | 16.44 | 15,767,000 |
| AGCC | 9.76▼ | -0.24 (-2.40%) | 10.49 | 9.76 | 344,636 |