Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.33▼ | -0.40 (-1.26%) | 31.44 | 30.53 | 4,724,200 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,534 |
| AACG | 2.055▲ | +0.1772 (+9.44%) | 2.1294 | 1.75 | 189,875 |
| AACT | 11.39▲ | +0.01 (+0.09%) | 11.397 | 11.37 | 245,431 |
| AADR | 82.23▼ | -0.21 (-0.25%) | 82.75 | 82.23 | 1,200 |
| AAL | 12.82▼ | -0.29 (-2.21%) | 12.9353 | 12.66 | 58,125,413 |
| AAM | 10.481▲ | +0.011 (+0.11%) | 10.49 | 10.45 | 4,691 |
| AAME | 2.88▲ | +0.43 (+17.55%) | 3.20 | 2.5056 | 176,536 |
| AAMI | 47.14▼ | -0.81 (-1.69%) | 47.885 | 46.71 | 151,800 |
| AAON | 83.11▼ | -5.18 (-5.87%) | 87.13 | 82.77 | 1,280,553 |
| AAP | 56.85▼ | -4.96 (-8.02%) | 57.64 | 51.96 | 7,325,000 |
| AAPB | 25.53▼ | -0.08 (-0.31%) | 26.00 | 25.10 | 353,874 |
| AAPG | 42.45▲ | +1.30 (+3.16%) | 42.45 | 41.96 | 7,885 |
| AAPL | 232.78▼ | -0.55 (-0.24%) | 235.12 | 230.85 | 51,857,600 |
| AAPU | 27.76▼ | -0.11 (-0.39%) | 28.32 | 27.30 | 3,686,692 |
| AAVM | 27.67▼ | -0.17 (-0.61%) | 27.85 | 27.67 | 373 |
| AAXJ | 85.89▼ | -1.23 (-1.41%) | 86.12 | 85.67 | 290,244 |
| ABAT | 2.72▲ | +0.25 (+10.12%) | 2.76 | 2.44 | 9,447,554 |
| ABBV | 204.68▲ | +3.21 (+1.59%) | 205.0521 | 200.965 | 4,630,246 |
| ABCB | 71.28▼ | -0.35 (-0.49%) | 71.34 | 70.51 | 392,800 |
| ABCL | 4.50▼ | -0.08 (-1.75%) | 4.75 | 4.36 | 6,437,743 |
| ABCS | 29.768▼ | -0.167 (-0.56%) | 29.768 | 29.606 | 5,700 |
| ABEO | 7.23▲ | +0.67 (+10.21%) | 7.27 | 6.7662 | 1,569,022 |
| ABEQ | 34.87▼ | -0.12 (-0.34%) | 34.87 | 34.7999 | 5,243 |
| ABIG | 31.152▲ | +0.0263 (+0.08%) | 31.152 | 31.11 | 25,545 |
| ABL | 6.28▼ | -0.05 (-0.79%) | 6.42 | 6.24 | 344,452 |
| ABM | 48.39▼ | -1.14 (-2.30%) | 49.25 | 48.11 | 473,200 |
| ABOS | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.237 | 257,200 |
| ABP | 0.2533▼ | -0.0212 (-7.72%) | 0.2678 | 0.2506 | 15,160 |
| ABR | 11.92▼ | -0.15 (-1.24%) | 12.02 | 11.88 | 3,695,772 |
| ABSI | 3.00▼ | -0.12 (-3.85%) | 3.08 | 2.91 | 4,731,297 |
| ABT | 129.28▼ | -0.12 (-0.09%) | 130.14 | 128.53 | 9,688,300 |
| ABUS | 3.37 | +0.00 (+0.00%) | 3.39 | 3.32 | 496,348 |
| ABVC | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.90 | 74,632 |
| ABVE | 2.02▼ | -0.01 (-0.49%) | 2.30 | 1.96 | 3,867,820 |
| ABVX | 69.56▼ | -0.33 (-0.47%) | 70.48 | 68.26 | 853,479 |
| ACA | 97.12▼ | -3.11 (-3.10%) | 98.80 | 97.015 | 286,200 |
| ACAD | 24.53▼ | -0.60 (-2.39%) | 24.9999 | 24.43 | 2,353,078 |
| ACB | 5.39▼ | -0.14 (-2.53%) | 5.51 | 5.27 | 1,933,608 |
| ACCO | 3.91 | +0.00 (+0.00%) | 3.92 | 3.77 | 563,300 |
| ACES | 27.28▼ | -0.605 (-2.17%) | 27.60 | 27.09 | 19,574 |
| ACGL | 91.46▲ | +1.51 (+1.68%) | 91.90 | 89.473 | 2,019,788 |
| ACGR | 62.896▼ | -0.0189 (-0.03%) | 62.896 | 62.896 | 100 |
| ACIC | 11.07▲ | +0.19 (+1.75%) | 11.12 | 10.83 | 195,151 |
| ACIU | 2.13▼ | -0.07 (-3.18%) | 2.15 | 2.09 | 94,811 |
| ACIW | 46.61▼ | -0.68 (-1.44%) | 47.03 | 46.29 | 919,625 |
| ACLC | 74.869▼ | -0.011 (-0.01%) | 74.869 | 74.56 | 8,300 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.345 | 118 |
| ACLS | 83.755▼ | -1.215 (-1.43%) | 84.145 | 82.51 | 346,296 |
| ACLX | 71.86▲ | +0.83 (+1.17%) | 72.52 | 68.66 | 544,227 |
| ACM | 120.12▼ | -1.90 (-1.56%) | 121.885 | 120.04 | 606,109 |
| ACNB | 45.12▼ | -0.15 (-0.33%) | 45.27 | 44.85 | 13,708 |
| ACP | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.96 | 507,869 |
| ACR | 19.81▼ | -0.06 (-0.30%) | 19.9016 | 19.755 | 11,507 |
| ACRS | 1.69▼ | -0.01 (-0.59%) | 1.745 | 1.67 | 448,182 |
| ACT | 38.25▲ | +0.08 (+0.21%) | 38.55 | 37.91 | 270,915 |
| ACTU | 8.22▼ | -0.31 (-3.63%) | 8.9904 | 8.21 | 26,380 |
| ACTV | 32.917▲ | +0.107 (+0.33%) | 32.917 | 32.81 | 806 |
| ACU | 43.01▼ | -1.57 (-3.52%) | 44.00 | 42.79 | 6,941 |
| ACV | 22.65▼ | -0.10 (-0.44%) | 22.794 | 22.63 | 13,500 |
| ACVF | 48.3724▼ | -0.0779 (-0.16%) | 48.3724 | 48.25 | 2,257 |
| ACVT | 26.45▼ | -0.0548 (-0.21%) | 26.45 | 26.4208 | 411 |
| ACWI | 133.35▼ | -0.21 (-0.16%) | 133.47 | 132.89 | 2,425,700 |
| ACWX | 62.64▼ | -0.30 (-0.48%) | 62.695 | 62.4528 | 648,175 |
| ACXP | 4.86▲ | +0.14 (+2.97%) | 4.94 | 4.60 | 68,959 |
| ADAG | 2.01▲ | +0.36 (+21.82%) | 2.06 | 1.81 | 45,278 |
| ADEA | 14.94▼ | -0.28 (-1.84%) | 15.17 | 14.75 | 521,481 |
| ADIV | 18.31▼ | -0.184 (-0.99%) | 18.37 | 18.31 | 2,000 |
| ADM | 59.32▼ | -0.50 (-0.84%) | 60.07 | 58.82 | 2,624,049 |
| ADN | 3.68▲ | +0.82 (+28.67%) | 3.865 | 2.8801 | 856,961 |
| ADNT | 23.95▼ | -0.07 (-0.29%) | 24.16 | 23.30 | 1,057,887 |
| ADPT | 12.92▼ | -0.08 (-0.62%) | 13.24 | 12.62 | 1,369,511 |
| ADPV | 40.84▼ | -0.511 (-1.24%) | 41.115 | 40.543 | 14,000 |
| ADT | 8.67▼ | -0.11 (-1.25%) | 8.755 | 8.60 | 6,815,551 |
| ADUR | 11.71▼ | -0.34 (-2.82%) | 12.23 | 11.70 | 168,410 |
| ADUS | 113.86▼ | -2.47 (-2.12%) | 116.32 | 112.51 | 192,028 |
| ADV | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.7501 | 504,642 |
| ADVE | 36.9908▼ | -0.3696 (-0.99%) | 36.9908 | 36.9908 | 25 |
| ADX | 21.97▼ | -0.07 (-0.32%) | 22.07 | 21.97 | 182,593 |
| AEE | 101.43▼ | -0.79 (-0.77%) | 102.45 | 101.235 | 1,463,047 |
| AEF | 6.125▼ | -0.05 (-0.81%) | 6.165 | 6.12 | 47,058 |
| AEG | 7.51▲ | +0.08 (+1.08%) | 7.53 | 7.46 | 3,822,145 |
| AEHR | 18.86▼ | -1.30 (-6.45%) | 19.80 | 18.23 | 1,352,902 |
| AEI | 1.175▼ | -0.02 (-1.67%) | 1.19 | 1.165 | 10,269 |
| AEIS | 161.89▼ | -0.63 (-0.39%) | 163.00 | 159.3368 | 896,617 |
| AEM | 132.73▼ | -0.96 (-0.72%) | 134.59 | 131.71 | 2,067,185 |
| AENT | 4.96▲ | +0.21 (+4.42%) | 4.98 | 4.58 | 37,545 |
| AEO | 12.64▼ | -0.88 (-6.51%) | 13.015 | 12.48 | 16,414,833 |
| AEP | 112.86▼ | -0.25 (-0.22%) | 113.2726 | 112.53 | 2,230,826 |
| AES | 12.94▼ | -0.11 (-0.84%) | 13.03 | 12.63 | 5,769,200 |
| AETH | 55.9842▼ | -2.3871 (-4.09%) | 57.14 | 55.7304 | 5,573 |
| AFB | 10.22▼ | -0.07 (-0.68%) | 10.31 | 10.22 | 59,798 |
| AFG | 133.35▼ | -0.45 (-0.34%) | 133.87 | 131.88 | 412,200 |
| AFIX | 25.035▼ | -0.075 (-0.30%) | 25.05 | 25.02 | 1,998 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFK | 21.775▼ | -0.155 (-0.71%) | 21.8759 | 21.65 | 14,480 |
| AFL | 105.30▼ | -0.40 (-0.38%) | 105.88 | 104.95 | 1,881,149 |
| AFLG | 37.67▼ | -0.11 (-0.29%) | 37.70 | 37.52 | 70,402 |
| AFMC | 33.08▼ | -0.36 (-1.08%) | 33.20 | 32.979 | 70,782 |
| AFRI | 7.90▼ | -0.06 (-0.75%) | 8.0599 | 7.76 | 9,028 |