Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.49▲ | +0.72 (+0.49%) | 148.01 | 145.10 | 1,286,000 |
| AA | 36.70▲ | +0.96 (+2.69%) | 37.50 | 35.80 | 8,742,045 |
| AACB | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3,487 |
| AAL | 13.15▼ | -0.27 (-2.01%) | 13.55 | 12.95 | 66,252,164 |
| AALG | 13.7495▼ | -0.5611 (-3.92%) | 14.46 | 13.32 | 20,386 |
| AAM | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 283,800 |
| AAOI | 29.10▼ | -2.41 (-7.65%) | 31.57 | 28.66 | 7,338,802 |
| AAON | 100.03▲ | +6.57 (+7.03%) | 116.04 | 99.112 | 2,520,257 |
| AAPB | 33.2881▼ | -0.0708 (-0.21%) | 34.15 | 32.88 | 145,195 |
| AAPL | 269.77▼ | -0.37 (-0.14%) | 273.40 | 267.89 | 51,157,400 |
| AAPU | 35.84▼ | -0.11 (-0.31%) | 36.795 | 35.37 | 2,476,528 |
| AAUS | 54.251▼ | -0.6118 (-1.12%) | 54.251 | 54.251 | 58 |
| AAVM | 28.7239▼ | -0.1338 (-0.46%) | 28.7301 | 28.7239 | 157 |
| AAXJ | 93.74▼ | -0.80 (-0.85%) | 94.645 | 93.41 | 574,188 |
| ABEV | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.40 | 28,746,800 |
| ABIG | 31.4897▼ | -0.4381 (-1.37%) | 31.68 | 31.4897 | 1,152 |
| ABOS | 1.90▼ | -0.13 (-6.40%) | 2.05 | 1.90 | 172,735 |
| ABP | 5.6013▲ | +0.0254 (+0.46%) | 5.70 | 5.3786 | 197,250 |
| ABSI | 3.59▼ | -0.22 (-5.77%) | 3.81 | 3.545 | 2,995,148 |
| ABUS | 4.44▼ | -0.17 (-3.69%) | 4.60 | 4.35 | 935,738 |
| ABVE | 3.42▼ | -0.14 (-3.93%) | 3.64 | 3.15 | 1,466,236 |
| ABVX | 103.90▲ | +4.29 (+4.31%) | 105.2975 | 100.57 | 878,135 |
| ACA | 98.70▼ | -1.85 (-1.84%) | 101.9475 | 98.53 | 207,260 |
| ACAD | 21.65▼ | -0.68 (-3.05%) | 23.58 | 20.64 | 2,314,251 |
| ACDC | 5.11▼ | -0.16 (-3.04%) | 5.54 | 5.095 | 921,152 |
| ACES | 34.41▼ | -1.00 (-2.82%) | 35.27 | 34.315 | 30,118 |
| ACGR | 65.74▼ | -1.112 (-1.66%) | 65.74 | 65.653 | 400 |
| ACHV | 4.74▼ | -0.19 (-3.85%) | 5.035 | 4.65 | 748,831 |
| ACIC | 12.19▼ | -0.21 (-1.69%) | 12.74 | 11.99 | 234,261 |
| ACII | 25.2371▼ | -0.0479 (-0.19%) | 25.30 | 25.225 | 31,349 |
| ACIU | 3.45▲ | +0.02 (+0.58%) | 3.46 | 3.20 | 223,754 |
| ACLC | 77.50▼ | -0.63 (-0.81%) | 77.86 | 77.49 | 2,217 |
| ACLX | 88.20▲ | +0.69 (+0.79%) | 90.30 | 87.19 | 362,200 |
| ACM | 130.15▼ | -2.06 (-1.56%) | 133.07 | 129.38 | 659,200 |
| ACN | 241.34▼ | -6.48 (-2.61%) | 248.67 | 240.18 | 3,512,400 |
| ACNB | 46.70▼ | -0.21 (-0.45%) | 46.99 | 46.1901 | 16,017 |
| ACR | 21.75▲ | +0.06 (+0.28%) | 21.975 | 21.72 | 19,536 |
| ACRS | 2.27▲ | +0.01 (+0.44%) | 2.6389 | 2.195 | 2,839,000 |
| ACRV | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.98 | 412,087 |
| ACTG | 3.58▼ | -0.04 (-1.10%) | 3.72 | 3.565 | 321,995 |
| ACV | 25.79▲ | +0.03 (+0.12%) | 25.885 | 25.60 | 28,350 |
| ACWI | 139.34▼ | -1.22 (-0.87%) | 140.59 | 139.00 | 4,712,974 |
| ACWX | 65.81▼ | -0.26 (-0.39%) | 66.21 | 65.64 | 890,617 |
| ADC | 72.52▲ | +0.07 (+0.10%) | 72.87 | 72.09 | 661,000 |
| ADCT | 4.16▲ | +0.16 (+4.00%) | 4.225 | 3.96 | 955,739 |
| ADIV | 18.3302▼ | -0.0995 (-0.54%) | 18.385 | 18.3302 | 836 |
| ADPT | 15.56▼ | -2.03 (-11.54%) | 17.38 | 15.38 | 3,634,017 |
| ADTX | 5.89▲ | +0.19 (+3.33%) | 5.993 | 5.47 | 83,100 |
| ADUS | 114.19▼ | -5.67 (-4.73%) | 119.47 | 113.33 | 252,582 |
| ADVE | 38.9748▼ | -0.0915 (-0.23%) | 38.9748 | 38.68 | 2,138 |
| ADVM | 4.28▼ | -0.01 (-0.23%) | 4.34 | 4.28 | 188,411 |
| ADX | 22.84▼ | -0.46 (-1.97%) | 23.30 | 22.75 | 341,400 |
| AEF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.87 | 128,524 |
| AEI | 2.42▼ | -0.28 (-10.37%) | 2.69 | 2.40 | 35,786 |
| AEIS | 219.20▼ | -6.60 (-2.92%) | 226.06 | 215.86 | 527,051 |
| AEMD | 4.26▼ | -0.25 (-5.54%) | 4.45 | 4.23 | 28,684 |
| AENT | 6.30▼ | -0.40 (-5.97%) | 6.68 | 5.9601 | 174,173 |
| AEO | 16.60▼ | -0.37 (-2.18%) | 16.85 | 16.43 | 4,992,953 |
| AEON | 0.9738▼ | -0.0362 (-3.58%) | 1.04 | 0.9738 | 155,006 |
| AEP | 119.53▼ | -0.23 (-0.19%) | 120.51 | 119.18 | 6,242,570 |
| AER | 132.25▼ | -1.38 (-1.03%) | 135.01 | 129.95 | 1,655,778 |
| AES | 14.19▼ | -0.03 (-0.21%) | 14.60 | 13.92 | 11,559,500 |
| AESI | 11.19▼ | -0.06 (-0.53%) | 11.34 | 10.92 | 2,750,263 |
| AEYE | 13.48▼ | -0.95 (-6.58%) | 14.40 | 13.35 | 94,503 |
| AFB | 10.86▼ | -0.10 (-0.91%) | 10.94 | 10.86 | 158,800 |
| AFJK | 21.80▲ | +8.25 (+60.89%) | 41.80 | 14.61 | 249,816 |
| AFL | 113.70▲ | +2.46 (+2.21%) | 113.895 | 111.03 | 2,702,881 |
| AFLG | 38.53▼ | -0.43 (-1.10%) | 38.95 | 38.4784 | 61,330 |
| AFOS | 32.4206▼ | -0.1319 (-0.41%) | 32.8505 | 32.381 | 2,237 |
| AFRI | 9.45▼ | -0.14 (-1.46%) | 9.59 | 9.41 | 1,529 |
| AGEM | 37.7711▼ | -0.4689 (-1.23%) | 38.0395 | 37.71 | 2,344 |
| AGGA | 25.3889▲ | +0.0139 (+0.05%) | 25.3999 | 25.377 | 4,719 |
| AGGS | 41.65▲ | +0.105 (+0.25%) | 41.65 | 41.65 | 1,100 |
| AGH | 5.145▼ | -0.235 (-4.37%) | 5.74 | 5.00 | 19,369 |
| AGIO | 40.31▼ | -0.20 (-0.49%) | 40.86 | 39.94 | 380,689 |
| AGIQ | 22.94▼ | -0.643 (-2.73%) | 23.56 | 22.757 | 27,500 |
| AGIX | 37.204▼ | -1.086 (-2.84%) | 38.29 | 37.065 | 24,925 |
| AGNC | 10.21▼ | -0.03 (-0.29%) | 10.29 | 10.20 | 19,952,114 |
| AGNG | 33.9309▼ | -0.0291 (-0.09%) | 33.9826 | 33.795 | 8,475 |
| AGOX | 30.48▼ | -0.23 (-0.75%) | 30.78 | 30.185 | 216,097 |
| AGQ | 77.84▼ | -0.44 (-0.56%) | 79.095 | 76.48 | 1,897,080 |
| AGQI | 15.9739▼ | -0.1153 (-0.72%) | 16.04 | 15.9701 | 12,057 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 19 |
| AGRO | 8.06▲ | +0.10 (+1.26%) | 8.07 | 7.8601 | 239,673 |
| AGRW | 30.1741▼ | -0.4293 (-1.40%) | 30.46 | 30.1741 | 615 |
| AGX | 311.38▼ | -13.55 (-4.17%) | 324.00 | 309.01 | 192,700 |
| AGYS | 126.19▲ | +0.02 (+0.02%) | 126.94 | 124.26 | 154,324 |
| AGZ | 110.435▲ | +0.415 (+0.38%) | 110.45 | 110.31 | 13,871 |
| AGZD | 22.44▼ | -0.07 (-0.31%) | 22.46 | 22.43 | 9,400 |
| AHCO | 9.61▼ | -0.73 (-7.06%) | 10.35 | 9.565 | 1,122,126 |
| AHL | 36.83▲ | +0.06 (+0.16%) | 36.86 | 36.76 | 301,778 |
| AHLT | 24.774▼ | -0.204 (-0.82%) | 25.03 | 24.75 | 4,400 |
| AHR | 47.92▲ | +0.83 (+1.76%) | 48.21 | 46.78 | 2,406,400 |
| AIA | 97.6903▼ | -0.9697 (-0.98%) | 98.93 | 97.29 | 48,788 |
| AIBU | 55.77▼ | -3.42 (-5.78%) | 59.21 | 55.54 | 96,571 |
| AIEQ | 44.5096▼ | -0.6565 (-1.45%) | 45.09 | 44.441 | 6,338 |
| AIFD | 37.2044▼ | -0.5606 (-1.48%) | 37.51 | 37.2044 | 4,112 |
| AII | 24.83▲ | +0.28 (+1.14%) | 25.14 | 24.69 | 58,024 |
| AIO | 23.98▼ | -0.15 (-0.62%) | 24.25 | 23.868 | 64,900 |
| AIP | 14.89▼ | -0.64 (-4.12%) | 15.6843 | 14.5375 | 785,613 |