Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.55▲ | +1.55 (+0.89%) | 177.04 | 173.69 | 1,893,700 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| AAMI | 92.81▲ | +1.71 (+1.88%) | 93.395 | 89.91 | 369,945 |
| AAON | 77.30▼ | -3.23 (-4.01%) | 79.00 | 74.17 | 2,050,000 |
| AAPB | 45.727▼ | -0.028 (-0.06%) | 47.21 | 45.539 | 37,800 |
| AAPL | 342.00▼ | -0.96 (-0.28%) | 347.85 | 341.60 | 39,678,300 |
| AAPU | 46.35▼ | -0.40 (-0.86%) | 47.99 | 46.28 | 544,186 |
| AAUB | 51.1788▲ | +0.1855 (+0.36%) | 51.1788 | 51.02 | 132 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| ABBV | 283.40▼ | -0.08 (-0.03%) | 291.40 | 282.81 | 6,728,460 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABEV | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.23 | 18,312,500 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ABLV | 2.09▲ | +0.11 (+5.56%) | 2.40 | 1.9414 | 203,027 |
| ABM | 50.76▲ | +0.12 (+0.24%) | 52.10 | 50.62 | 496,600 |
| ACA | 147.01▼ | -0.05 (-0.03%) | 147.30 | 146.95 | 364,882 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ACB | 4.10▼ | -0.07 (-1.68%) | 4.2251 | 4.08 | 891,671 |
| ACCO | 4.58▲ | +0.11 (+2.46%) | 4.60 | 4.51 | 683,700 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| ACHC | 31.04▼ | -0.63 (-1.99%) | 32.03 | 30.89 | 1,886,500 |
| ACI | 13.03▼ | -0.05 (-0.38%) | 13.45 | 12.99 | 9,103,871 |
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ACOM | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 200 |
| ACQQ | 24.035▼ | -0.045 (-0.19%) | 24.035 | 23.88 | 18,036 |
| ACU | 61.96▲ | +0.58 (+0.94%) | 62.31 | 60.29 | 33,000 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.778 | 20.665 | 3,022,758 |
| ADCT | 1.49▲ | +0.04 (+2.76%) | 1.565 | 1.46 | 1,331,039 |
| ADDS | 25.78▲ | +0.36 (+1.42%) | 25.82 | 25.0201 | 8,457 |
| ADI | 403.95▲ | +0.38 (+0.09%) | 410.00 | 394.18 | 4,581,900 |
| ADMA | 10.73▲ | +0.39 (+3.77%) | 10.91 | 10.48 | 2,766,264 |
| ADP | 285.65▲ | +5.33 (+1.90%) | 289.80 | 285.09 | 2,205,100 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| ADX | 25.79▲ | +0.14 (+0.55%) | 25.81 | 25.37 | 253,039 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AEHL | 11.42▼ | -0.07 (-0.61%) | 14.85 | 9.03 | 1,766,823 |
| AEMD | 5.27▲ | +0.22 (+4.36%) | 5.455 | 5.00 | 64,547 |
| AEO | 18.05▲ | +0.45 (+2.56%) | 18.17 | 17.60 | 4,112,400 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| AER | 145.92▲ | +1.63 (+1.13%) | 146.27 | 143.14 | 928,200 |
| AERO | 16.35▲ | +0.31 (+1.93%) | 16.43 | 15.86 | 423,667 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.94 | 11,455,000 |
| AFG | 145.73▲ | +0.10 (+0.07%) | 147.78 | 144.74 | 478,200 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AFL | 118.05▼ | -0.16 (-0.14%) | 120.67 | 117.84 | 1,735,400 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AFRI | 11.85▼ | -0.19 (-1.58%) | 12.13 | 11.68 | 19,933 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AFYA | 14.52▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 163,210 |
| AGBK | 7.28▲ | +0.09 (+1.25%) | 7.43 | 7.00 | 270,014 |
| AGCC | 15.09▼ | -0.16 (-1.05%) | 15.25 | 15.00 | 3,236 |
| AGIQ | 26.39▲ | +0.147 (+0.56%) | 26.39 | 25.90 | 6,100 |
| AGIX | 45.55▲ | +0.02 (+0.04%) | 45.63 | 43.79 | 166,113 |
| AGRW | 33.034▲ | +0.1276 (+0.39%) | 33.034 | 32.90 | 856 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AHCO | 6.39▲ | +0.14 (+2.24%) | 6.41 | 6.1656 | 1,608,078 |
| AHG | 1.35▼ | -0.0251 (-1.83%) | 1.37 | 1.35 | 2,145 |
| AHLT | 30.72▼ | -0.55 (-1.76%) | 30.7599 | 30.205 | 47,746 |
| AI | 12.16▲ | +0.49 (+4.20%) | 12.245 | 11.34 | 5,929,691 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AIFA | 4.06▼ | -0.18 (-4.25%) | 4.40 | 3.88 | 115,745 |
| AIFD | 50.868▼ | -0.403 (-0.79%) | 50.999 | 49.38 | 16,100 |
| AIG | 79.12▲ | +1.69 (+2.18%) | 79.56 | 78.18 | 4,274,500 |
| AIHY | 22.38▲ | +0.02 (+0.09%) | 22.42 | 21.99 | 24,900 |
| AII | 27.70▲ | +0.15 (+0.54%) | 28.25 | 27.4042 | 233,301 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AIIR | 7.50▲ | +0.02 (+0.27%) | 7.66 | 7.24 | 46,940 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIQ | 64.09▲ | +0.15 (+0.23%) | 64.17 | 62.3541 | 1,388,585 |
| AIRT | 29.84▼ | -0.11 (-0.37%) | 30.21 | 29.12 | 71,965 |
| AISP | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.97 | 690,552 |
| AIT | 333.83▼ | -1.17 (-0.35%) | 335.81 | 327.6144 | 210,435 |
| AIVC | 109.043▼ | -1.267 (-1.15%) | 109.043 | 104.83 | 23,300 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| ALAB | 301.98▲ | +1.70 (+0.57%) | 302.84 | 281.29 | 4,140,872 |
| ALAI | 44.54▼ | -0.192 (-0.43%) | 44.88 | 43.27 | 116,279 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ALLT | 9.04▲ | +0.44 (+5.12%) | 9.19 | 8.41 | 947,458 |
| ALNT | 96.99▼ | -2.14 (-2.16%) | 97.795 | 92.53 | 328,871 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALRM | 57.64▲ | +0.96 (+1.69%) | 58.50 | 56.875 | 627,572 |
| ALTG | 6.03▼ | -0.06 (-0.99%) | 6.165 | 5.91 | 209,646 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,112 |
| ALVO | 5.31▲ | +0.14 (+2.71%) | 5.39 | 5.1309 | 1,156,272 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| AMC | 3.02▲ | +0.13 (+4.50%) | 3.03 | 2.78 | 26,365,928 |