Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.89▼ | -4.63 (-3.06%) | 152.10 | 146.52 | 1,940,700 |
| AA | 38.19▼ | -1.84 (-4.60%) | 40.25 | 37.69 | 7,396,132 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,093 |
| AADR | 84.59▼ | -1.5146 (-1.76%) | 86.16 | 84.59 | 2,200 |
| AAL | 13.07▼ | -0.34 (-2.54%) | 13.5025 | 13.00 | 38,081,726 |
| AALG | 13.455▼ | -0.7879 (-5.53%) | 13.91 | 13.35 | 3,274 |
| AAM | 10.60▼ | -0.03 (-0.28%) | 10.6158 | 10.5975 | 5,353 |
| AAON | 95.17▼ | -6.87 (-6.73%) | 101.99 | 92.69 | 1,198,867 |
| AAPB | 34.03▼ | -0.0915 (-0.27%) | 34.99 | 33.8523 | 100,493 |
| AAPL | 272.95▼ | -0.52 (-0.19%) | 276.699 | 272.10 | 48,475,692 |
| AAPU | 36.70▼ | -0.15 (-0.41%) | 37.692 | 36.46 | 1,485,200 |
| AAUS | 54.4049▼ | -0.9043 (-1.63%) | 54.4049 | 54.4049 | 3 |
| AAVM | 29.0934▼ | -0.3233 (-1.10%) | 29.46 | 29.0934 | 225 |
| AAXJ | 93.90▼ | -1.12 (-1.18%) | 95.29 | 93.65 | 622,382 |
| ABBV | 232.29▼ | -0.94 (-0.40%) | 239.29 | 232.16 | 6,559,174 |
| ABCB | 72.52▼ | -1.39 (-1.88%) | 74.45 | 72.10 | 359,600 |
| ABEQ | 35.71▼ | -0.06 (-0.17%) | 35.831 | 35.675 | 7,087 |
| ABEV | 2.52▼ | -0.01 (-0.40%) | 2.56 | 2.52 | 25,904,409 |
| ABIG | 31.4647▼ | -0.5152 (-1.61%) | 31.89 | 31.4647 | 113 |
| ABL | 6.47▼ | -0.28 (-4.15%) | 6.70 | 6.27 | 692,606 |
| ABOS | 1.81▼ | -0.14 (-7.18%) | 1.995 | 1.78 | 160,461 |
| ABP | 5.885▼ | -0.145 (-2.40%) | 6.05 | 5.80 | 10,859 |
| ABUS | 4.56▼ | -0.28 (-5.79%) | 4.83 | 4.41 | 1,526,736 |
| ABVX | 100.90▼ | -2.53 (-2.45%) | 105.53 | 100.50 | 713,827 |
| ACA | 101.61▲ | +1.24 (+1.24%) | 102.475 | 99.45 | 349,325 |
| ACAD | 23.64▼ | -0.49 (-2.03%) | 24.39 | 23.49 | 2,046,048 |
| ACDC | 3.70▼ | -0.115 (-3.01%) | 3.855 | 3.62 | 2,577,585 |
| ACES | 32.82▼ | -2.02 (-5.80%) | 34.85 | 32.6201 | 111,604 |
| ACGL | 92.76▲ | +0.98 (+1.07%) | 93.58 | 91.85 | 2,329,844 |
| ACGR | 65.362▼ | -1.307 (-1.96%) | 65.362 | 65.362 | 100 |
| ACHV | 4.58▼ | -0.14 (-2.97%) | 4.90 | 4.49 | 530,321 |
| ACIC | 11.95▼ | -0.09 (-0.75%) | 12.03 | 11.83 | 144,973 |
| ACII | 25.1948▼ | -0.1412 (-0.56%) | 25.30 | 25.17 | 12,352 |
| ACIU | 3.23▼ | -0.05 (-1.52%) | 3.38 | 3.225 | 142,050 |
| ACLC | 77.631▼ | -1.409 (-1.78%) | 78.622 | 77.631 | 11,000 |
| ACLX | 87.42▼ | -2.725 (-3.02%) | 90.42 | 86.87 | 794,373 |
| ACM | 133.80▲ | +1.08 (+0.81%) | 135.52 | 132.70 | 1,349,500 |
| ACNB | 47.88▲ | +0.02 (+0.04%) | 48.20 | 44.82 | 24,243 |
| ACNT | 13.63▼ | -0.06 (-0.44%) | 13.86 | 13.365 | 74,634 |
| ACR | 21.46▼ | -0.05 (-0.23%) | 21.66 | 21.32 | 22,800 |
| ACRE | 4.87▼ | -0.04 (-0.81%) | 4.97 | 4.83 | 391,622 |
| ACRS | 2.32▼ | -0.09 (-3.73%) | 2.42 | 2.255 | 820,446 |
| ACRV | 2.07▼ | -0.21 (-9.21%) | 2.25 | 2.06 | 398,324 |
| ACT | 37.60▼ | -0.04 (-0.11%) | 38.05 | 37.52 | 220,184 |
| ACTG | 3.65▲ | +0.02 (+0.55%) | 3.75 | 3.59 | 364,909 |
| ACV | 25.75▼ | -0.36 (-1.38%) | 25.93 | 25.43 | 29,191 |
| ACWI | 140.15▼ | -2.18 (-1.53%) | 141.92 | 139.88 | 3,793,400 |
| ACWX | 66.65▼ | -0.80 (-1.19%) | 67.43 | 66.56 | 826,700 |
| ADAM | 7.07▼ | -0.02 (-0.28%) | 7.10 | 6.99 | 370,500 |
| ADC | 73.70▲ | +0.36 (+0.49%) | 73.98 | 73.00 | 1,326,000 |
| ADCT | 4.05 | +0.00 (+0.00%) | 4.1869 | 3.90 | 788,229 |
| ADIV | 18.555▼ | -0.185 (-0.99%) | 18.66 | 18.555 | 1,148 |
| ADMA | 15.70▼ | -0.76 (-4.62%) | 16.48 | 15.665 | 3,774,829 |
| ADTX | 5.45▼ | -0.81 (-12.94%) | 6.3699 | 5.375 | 57,509 |
| ADVE | 39.343▼ | -0.392 (-0.99%) | 39.47 | 39.29 | 700 |
| ADVM | 4.26▼ | -0.04 (-0.93%) | 4.32 | 4.26 | 236,284 |
| ADX | 23.39▼ | -0.30 (-1.27%) | 23.69 | 23.31 | 294,936 |
| AEE | 104.77▼ | -0.95 (-0.90%) | 105.42 | 103.985 | 1,898,641 |
| AEF | 6.82▼ | -0.02 (-0.29%) | 6.95 | 6.79 | 67,997 |
| AEG | 7.90▲ | +0.06 (+0.77%) | 8.00 | 7.87 | 4,279,800 |
| AEIS | 202.82▼ | -9.97 (-4.69%) | 211.17 | 199.075 | 511,854 |
| AEM | 168.87▼ | -4.23 (-2.44%) | 174.45 | 167.53 | 2,552,476 |
| AEMD | 4.74▲ | +0.54 (+12.86%) | 4.95 | 4.20 | 51,136 |
| AENT | 6.66▲ | +0.02 (+0.30%) | 6.99 | 6.19 | 76,571 |
| AEO | 17.54▼ | -0.27 (-1.52%) | 18.03 | 17.385 | 3,067,882 |
| AEP | 121.48▼ | -1.20 (-0.98%) | 123.03 | 121.42 | 2,900,500 |
| AER | 136.52▼ | -1.15 (-0.84%) | 138.34 | 136.09 | 1,266,200 |
| AFB | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.95 | 84,900 |
| AFG | 143.19▲ | +1.14 (+0.80%) | 143.395 | 141.66 | 381,493 |
| AFJK | 12.08▼ | -0.529 (-4.20%) | 12.98 | 11.50 | 28,622 |
| AFK | 24.60▲ | +0.15 (+0.61%) | 24.72 | 24.25 | 47,400 |
| AFL | 115.01▲ | +0.40 (+0.35%) | 115.45 | 114.28 | 2,554,941 |
| AFLG | 38.76▼ | -0.54 (-1.37%) | 39.23 | 38.70 | 40,800 |
| AFOS | 32.3713▼ | -0.7446 (-2.25%) | 32.83 | 32.335 | 5,639 |
| AFRI | 9.62▲ | +0.27 (+2.89%) | 9.62 | 9.41 | 4,492 |
| AGEM | 37.8447▼ | -0.4757 (-1.24%) | 38.325 | 37.7832 | 4,371 |
| AGEN | 4.33▼ | -0.10 (-2.26%) | 4.42 | 4.25 | 434,993 |
| AGH | 4.94▼ | -0.17 (-3.33%) | 5.29 | 4.82 | 56,784 |
| AGIO | 42.54▼ | -1.09 (-2.50%) | 44.215 | 42.47 | 666,849 |
| AGIQ | 22.4311▼ | -0.8477 (-3.64%) | 23.13 | 22.40 | 13,222 |
| AGMI | 54.6012▼ | -1.043 (-1.87%) | 56.67 | 54.6012 | 2,420 |
| AGNC | 10.14▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 21,329,976 |
| AGNG | 35.4321▼ | -0.1529 (-0.43%) | 35.72 | 35.36 | 6,630 |
| AGO | 87.66▲ | +0.10 (+0.11%) | 87.97 | 86.95 | 284,300 |
| AGQ | 92.37▼ | -3.75 (-3.90%) | 96.42 | 91.58 | 2,546,200 |
| AGQI | 16.2122▼ | -0.1278 (-0.78%) | 16.34 | 16.172 | 12,974 |
| AGRH | 26.125 | +0.00 (+0.00%) | 26.125 | 26.125 | 8 |
| AGRO | 7.64▼ | -0.26 (-3.29%) | 7.97 | 7.56 | 511,000 |
| AGRW | 30.0999▼ | -0.5396 (-1.76%) | 30.10 | 30.0999 | 398 |
| AGX | 335.10▼ | -29.68 (-8.14%) | 364.73 | 332.51 | 493,500 |
| AGYS | 125.48▼ | -3.04 (-2.37%) | 128.27 | 124.48 | 224,955 |
| AHCO | 9.33▲ | +0.01 (+0.11%) | 9.50 | 9.20 | 717,004 |
| AHL | 36.86▲ | +0.05 (+0.14%) | 36.92 | 36.83 | 335,291 |
| AHLT | 25.3728▼ | -0.5852 (-2.25%) | 25.6699 | 25.3605 | 922 |
| AHR | 48.24▲ | +0.37 (+0.77%) | 48.425 | 47.34 | 2,016,303 |
| AIA | 97.63▼ | -1.54 (-1.55%) | 99.28 | 97.12 | 132,100 |
| AIFD | 35.8312▼ | -1.4188 (-3.81%) | 36.81 | 35.50 | 28,887 |
| AII | 24.80▲ | +0.32 (+1.31%) | 25.68 | 24.44 | 140,526 |
| AIP | 13.65▼ | -1.37 (-9.12%) | 14.915 | 13.51 | 598,245 |
| AIPO | 22.45▼ | -1.34 (-5.63%) | 23.66 | 22.24 | 340,271 |