Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CHA | 17.34▼ | -0.21 (-1.20%) | 17.595 | 17.22 | 790,900 |
| CHAC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.95 | 313,300 |
| CHAR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,000 |
| CHCI | 14.71▲ | +0.31 (+2.15%) | 14.83 | 14.11 | 10,491 |
| CHCO | 121.85▼ | -0.59 (-0.48%) | 124.00 | 121.59 | 75,085 |
| CHCT | 14.59▲ | +0.57 (+4.07%) | 14.605 | 14.13 | 201,223 |
| CHD | 85.89▼ | -0.82 (-0.95%) | 88.50 | 85.673 | 2,268,282 |
| CHDN | 101.00▼ | -2.68 (-2.58%) | 103.68 | 100.49 | 958,925 |
| CHE | 436.62▲ | +1.23 (+0.28%) | 439.09 | 432.66 | 168,603 |
| CHEF | 58.54▼ | -0.22 (-0.37%) | 59.72 | 58.12 | 267,310 |
| CHGG | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 828,200 |
| CHH | 97.24▼ | -0.69 (-0.70%) | 98.535 | 96.88 | 452,216 |
| CHMG | 53.10▲ | +1.69 (+3.29%) | 53.10 | 52.14 | 3,098 |
| CHMI | 2.43 | +0.00 (+0.00%) | 2.45 | 2.40 | 319,000 |
| CHNR | 6.38▲ | +0.01 (+0.16%) | 6.42 | 6.0612 | 79,258 |
| CHPG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 1,000 |
| CHR | 0.123▼ | -0.0045 (-3.53%) | 0.1274 | 0.1169 | 4,085,562 |
| CHRD | 92.48▼ | -1.00 (-1.07%) | 93.88 | 92.34 | 515,672 |
| CHT | 43.32▲ | +0.12 (+0.28%) | 43.36 | 43.13 | 105,500 |
| CHYM | 18.85▲ | +0.67 (+3.69%) | 18.92 | 18.34 | 2,733,000 |
| CI | 301.78▼ | -3.29 (-1.08%) | 306.43 | 300.08 | 1,318,276 |
| CIB | 56.07▲ | +0.23 (+0.41%) | 56.74 | 56.04 | 292,900 |
| CIBR | 77.48▲ | +0.11 (+0.14%) | 77.85 | 77.31 | 494,893 |
| CIG | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.96 | 1,524,100 |
| CIGI | 166.05▼ | -3.24 (-1.91%) | 171.51 | 166.05 | 205,289 |
| CIIT | 0.992▲ | +0.281 (+39.52%) | 1.00 | 0.70 | 4,535,300 |
| CIL | 52.28▲ | +0.0698 (+0.13%) | 52.38 | 52.25 | 3,156 |
| CIM | 13.06▲ | +0.12 (+0.93%) | 13.1744 | 12.9902 | 376,690 |
| CINT | 4.96▼ | -0.01 (-0.20%) | 5.17 | 4.96 | 272,266 |
| CION | 9.43▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 192,753 |
| CIVB | 22.18▲ | +0.90 (+4.23%) | 22.44 | 21.60 | 165,265 |
| CIX | 23.04▼ | -0.37 (-1.58%) | 23.25 | 22.9243 | 2,707 |
| CJET | 0.1148▲ | +0.0248 (+27.56%) | 0.1218 | 0.0864 | 84,005,949 |
| CKX | 10.75▲ | +0.10 (+0.94%) | 10.93 | 10.58 | 2,100 |
| CL | 78.00▼ | -0.44 (-0.56%) | 79.50 | 77.88 | 4,247,860 |
| CLAR | 3.50▲ | +0.11 (+3.24%) | 3.515 | 3.385 | 144,479 |
| CLB | 16.86▲ | +0.41 (+2.49%) | 16.91 | 16.20 | 1,198,100 |
| CLBK | 15.42▲ | +0.32 (+2.12%) | 15.50 | 15.29 | 78,344 |
| CLCV | 25.77▲ | +0.148 (+0.58%) | 25.77 | 25.763 | 400 |
| CLDI | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.52 | 69,871 |
| CLDT | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.48 | 322,700 |
| CLH | 245.36▲ | +1.77 (+0.73%) | 247.60 | 243.01 | 534,400 |
| CLIK | 6.21▲ | +0.19 (+3.16%) | 6.39 | 5.80 | 2,751,616 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 169,136 |
| CLMT | 20.10▲ | +0.11 (+0.55%) | 20.30 | 19.62 | 1,064,377 |
| CLNE | 3.06▲ | +0.20 (+6.99%) | 3.07 | 2.89 | 2,131,230 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.87 | 51.83 | 230,300 |
| CLOB | 51.01▲ | +0.17 (+0.33%) | 51.108 | 50.86 | 6,900 |
| CLOD | 35.7934▲ | +0.3181 (+0.90%) | 35.7934 | 35.7934 | 30 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CLOU | 23.97▲ | +0.19 (+0.80%) | 24.16 | 23.96 | 47,000 |
| CLOV | 3.82▲ | +0.62 (+19.37%) | 3.92 | 3.36 | 34,083,336 |
| CLOX | 25.58▲ | +0.05 (+0.20%) | 25.5899 | 25.51 | 114,827 |
| CLOZ | 26.69▲ | +0.04 (+0.15%) | 26.69 | 26.63 | 215,100 |
| CLPR | 4.15▲ | +0.04 (+0.97%) | 4.2294 | 4.13 | 27,157 |
| CLS | 296.62▲ | +13.89 (+4.91%) | 300.73 | 292.00 | 2,770,101 |
| CLSM | 23.5762▲ | +0.1622 (+0.69%) | 23.63 | 23.57 | 6,361 |
| CLVT | 3.65▼ | -0.05 (-1.35%) | 3.74 | 3.64 | 1,947,100 |
| CLW | 19.93▼ | -0.03 (-0.15%) | 20.28 | 19.64 | 146,100 |
| CLYM | 1.99 | +0.00 (+0.00%) | 2.09 | 1.97 | 495,600 |
| CMBS | 49.29▲ | +0.02 (+0.04%) | 49.36 | 49.21 | 55,411 |
| CMC | 61.08▲ | +0.21 (+0.34%) | 62.38 | 61.02 | 1,256,500 |
| CMCO | 15.75▲ | +0.32 (+2.07%) | 15.91 | 15.605 | 209,999 |
| CMCSA | 29.28▼ | -0.02 (-0.07%) | 29.62 | 29.25 | 17,995,300 |
| CMCT | 7.52▲ | +1.14 (+17.87%) | 7.59 | 6.41 | 388,200 |
| CMDT | 27.77▼ | -0.11 (-0.39%) | 27.86 | 27.75 | 58,987 |
| CMDY | 53.847▼ | -0.108 (-0.20%) | 54.04 | 53.769 | 22,200 |
| CME | 269.54▲ | +0.64 (+0.24%) | 270.40 | 267.37 | 1,273,732 |
| CMF | 57.62▲ | +0.02 (+0.03%) | 57.64 | 57.5849 | 436,259 |
| CMG | 41.19▼ | -0.61 (-1.46%) | 42.19 | 41.04 | 12,174,500 |
| CMND | 1.01▲ | +0.0277 (+2.82%) | 1.02 | 0.9824 | 52,720 |
| CMPR | 67.35▲ | +1.06 (+1.60%) | 68.58 | 66.62 | 108,392 |
| CMRC | 4.95▲ | +0.01 (+0.20%) | 5.02 | 4.88 | 552,400 |
| CMRE | 11.42▼ | -0.21 (-1.81%) | 11.76 | 11.37 | 544,900 |
| CMS | 74.75▲ | +0.19 (+0.25%) | 75.17 | 74.28 | 1,684,100 |
| CMT | 19.11▼ | -0.06 (-0.31%) | 19.84 | 19.0542 | 10,934 |
| CMTG | 3.58▲ | +0.09 (+2.58%) | 3.605 | 3.53 | 248,379 |
| CMTL | 3.35▲ | +0.22 (+7.03%) | 3.40 | 3.0546 | 407,839 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 9,000 |
| CNDT | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.59 | 712,663 |
| CNH | 10.78▼ | -0.01 (-0.09%) | 10.89 | 10.71 | 7,055,900 |
| CNM | 54.63▲ | +0.16 (+0.29%) | 55.44 | 54.345 | 2,360,800 |
| CNMD | 47.76▼ | -0.50 (-1.04%) | 48.77 | 47.66 | 349,400 |
| CNNE | 18.71▲ | +0.22 (+1.19%) | 18.79 | 18.41 | 373,200 |
| CNO | 40.12▲ | +0.29 (+0.73%) | 40.34 | 39.94 | 552,900 |
| CNS | 71.34▲ | +0.63 (+0.89%) | 72.03 | 70.94 | 409,100 |
| CNVS | 3.195▲ | +0.005 (+0.16%) | 3.28 | 3.16 | 63,186 |
| CNXC | 46.93▼ | -0.66 (-1.39%) | 47.80 | 46.90 | 385,700 |
| CNXN | 62.70▲ | +0.04 (+0.06%) | 63.145 | 62.615 | 40,808 |
| COCH | 0.85▲ | +0.0275 (+3.34%) | 0.8599 | 0.79 | 497,956 |
| COCP | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.09 | 471,242 |
| CODA | 9.50▼ | -0.165 (-1.71%) | 10.025 | 9.50 | 87,464 |
| CODI | 8.00▲ | +0.36 (+4.71%) | 8.01 | 7.72 | 1,198,200 |
| COE | 47.50▼ | -5.65 (-10.63%) | 52.9817 | 46.40 | 7,839 |
| COF | 225.01▲ | +4.97 (+2.26%) | 227.62 | 222.85 | 3,262,200 |
| COFS | 30.59▲ | +3.16 (+11.52%) | 31.1491 | 28.61 | 123,146 |
| COHR | 129.34▲ | +7.82 (+6.44%) | 132.00 | 124.48 | 5,473,500 |
| COHU | 22.85▲ | +0.37 (+1.65%) | 23.27 | 22.60 | 578,461 |
| COKE | 127.66▼ | -0.05 (-0.04%) | 128.055 | 126.75 | 323,201 |