Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 301.65▲ | +2.26 (+0.75%) | 302.53 | 297.90 | 712,631 |
| CLIK | 1.58 | +0.00 (+0.00%) | 1.64 | 1.55 | 71,112 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| CLNN | 6.06▲ | +0.27 (+4.66%) | 6.08 | 5.61 | 103,132 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.95 | 51.91 | 289,948 |
| CLOB | 50.5107▼ | -0.0079 (-0.02%) | 50.62 | 50.42 | 17,717 |
| CLOI | 52.93▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 146,614 |
| CLOV | 5.41▲ | +0.20 (+3.84%) | 5.4899 | 5.18 | 14,880,792 |
| CLOX | 25.615▲ | +0.015 (+0.06%) | 25.62 | 25.59 | 77,963 |
| CLPT | 18.48▲ | +0.52 (+2.90%) | 18.63 | 17.10 | 1,427,199 |
| CLRB | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.4701 | 11,268 |
| CLST | 17.00▲ | +0.50 (+3.03%) | 17.00 | 16.50 | 5,513 |
| CLWT | 1.51▼ | -0.06 (-3.82%) | 1.528 | 1.46 | 74,059 |
| CLX | 97.54▲ | +2.27 (+2.38%) | 97.865 | 95.97 | 1,461,850 |
| CLYM | 13.08▲ | +0.42 (+3.32%) | 13.16 | 12.42 | 4,974,411 |
| CM | 113.76▼ | -0.61 (-0.53%) | 114.75 | 113.09 | 6,565,383 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CMBS | 48.72▲ | +0.16 (+0.33%) | 48.78 | 48.65 | 26,044 |
| CMCL | 19.81▲ | +0.32 (+1.64%) | 20.21 | 19.46 | 534,767 |
| CMCO | 14.47▼ | -0.31 (-2.10%) | 14.805 | 14.40 | 827,142 |
| CMCSA | 23.17▲ | +0.48 (+2.12%) | 23.225 | 22.705 | 37,745,396 |
| CMCT | 3.25 | +0.00 (+0.00%) | 3.30 | 3.12 | 26,018 |
| CMDB | 17.47▼ | -0.29 (-1.63%) | 18.32 | 17.29 | 90,362 |
| CMF | 57.60▲ | +0.045 (+0.08%) | 57.6198 | 57.54 | 303,704 |
| CMG | 33.34▲ | +1.06 (+3.28%) | 33.585 | 32.255 | 19,269,698 |
| CMGG | 14.4944▲ | +0.8894 (+6.54%) | 14.56 | 14.05 | 11,988 |
| CMI | 685.87▼ | -41.72 (-5.73%) | 709.12 | 681.86 | 4,242,900 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CMND | 2.38▼ | -0.11 (-4.42%) | 2.495 | 2.37 | 37,543 |
| CMPS | 14.82▲ | +1.24 (+9.13%) | 14.94 | 13.3401 | 5,486,747 |
| CMPX | 2.08▲ | +0.01 (+0.48%) | 2.125 | 2.015 | 7,606,102 |
| CMRC | 2.91▲ | +0.18 (+6.59%) | 2.93 | 2.69 | 2,279,176 |
| CMS | 78.81▲ | +1.71 (+2.22%) | 78.87 | 77.30 | 4,116,293 |
| CMT | 23.67▼ | -0.10 (-0.42%) | 23.805 | 23.17 | 31,560 |
| CNA | 48.36▲ | +1.42 (+3.03%) | 48.405 | 47.24 | 357,797 |
| CNCK | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1194 | 22,450 |
| CNH | 11.03▲ | +0.10 (+0.91%) | 11.17 | 10.65 | 14,982,607 |
| CNMD | 35.95▲ | +1.39 (+4.02%) | 35.98 | 34.81 | 843,837 |
| CNO | 52.52▲ | +0.62 (+1.19%) | 53.015 | 52.04 | 929,158 |
| CNOB | 33.23▼ | -0.06 (-0.18%) | 33.56 | 32.78 | 1,734,251 |
| CNP | 45.04▲ | +0.82 (+1.85%) | 45.07 | 44.305 | 11,079,227 |
| CNQQ | 25.7344▼ | -0.501 (-1.91%) | 25.79 | 25.51 | 84,438 |
| CNS | 78.38▲ | +1.89 (+2.47%) | 78.465 | 76.12 | 292,430 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CNTB | 2.19▲ | +0.12 (+5.80%) | 2.31 | 2.08 | 2,489,273 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| CNX | 33.73▲ | +0.12 (+0.36%) | 34.83 | 33.55 | 2,026,120 |
| CNXT | 60.42▼ | -1.73 (-2.78%) | 60.46 | 59.86 | 90,793 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| COCH | 0.6665▼ | -0.0064 (-0.95%) | 0.7151 | 0.63 | 568,365 |
| COCP | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.97 | 67,843 |
| COF | 204.00▼ | -0.90 (-0.44%) | 207.08 | 202.55 | 5,141,406 |
| COFS | 32.88▲ | +0.11 (+0.34%) | 33.42 | 30.1924 | 431,171 |
| COGT | 38.10▲ | +0.09 (+0.24%) | 38.16 | 37.00 | 9,948,153 |
| COHN | 13.31▲ | +1.29 (+10.73%) | 13.55 | 11.885 | 20,936 |
| COHU | 64.08▼ | -3.28 (-4.87%) | 66.00 | 62.00 | 2,156,955 |
| COKE | 188.03▲ | +8.80 (+4.91%) | 188.84 | 180.139 | 784,586 |
| COLB | 32.15▲ | +0.08 (+0.25%) | 32.26 | 31.835 | 5,283,827 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| COLL | 36.59▲ | +1.75 (+5.02%) | 37.11 | 34.94 | 1,618,507 |
| COMP | 11.40▲ | +0.35 (+3.17%) | 11.55 | 10.927 | 35,244,319 |
| CON | 30.18▲ | +0.57 (+1.93%) | 30.24 | 29.51 | 761,125 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| COO | 71.02▲ | +0.38 (+0.54%) | 72.15 | 69.29 | 3,213,250 |
| COOK | 79.30▼ | -0.05 (-0.06%) | 81.115 | 75.722 | 31,165 |
| COR | 286.13▼ | -0.82 (-0.29%) | 293.7799 | 284.66 | 2,857,542 |
| CORB | 29.631▲ | +0.011 (+0.04%) | 29.65 | 29.62 | 304,322 |
| CORN | 16.86▼ | -0.09 (-0.53%) | 17.05 | 16.86 | 267,401 |
| CORP | 97.26▲ | +0.07 (+0.07%) | 97.34 | 97.04 | 44,554 |
| COSO | 26.85▼ | -0.07 (-0.26%) | 27.1899 | 26.85 | 366,056 |
| COTY | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 14,643,305 |
| COUR | 5.74▼ | -0.02 (-0.35%) | 5.875 | 5.615 | 5,890,703 |
| COYA | 5.50▲ | +0.37 (+7.21%) | 5.50 | 5.00 | 249,386 |
| CPA | 157.19▲ | +0.15 (+0.10%) | 158.45 | 155.0001 | 216,844 |
| CPAC | 12.03▲ | +0.10 (+0.84%) | 12.19 | 11.90 | 28,119 |
| CPAG | 103.0362▲ | +0.0947 (+0.09%) | 103.0699 | 103.01 | 2,889 |
| CPB | 22.73▲ | +0.38 (+1.70%) | 22.83 | 22.275 | 7,528,771 |
| CPBI | 18.99▲ | +0.18 (+0.96%) | 18.99 | 18.75 | 5,254 |
| CPF | 37.85▲ | +0.09 (+0.24%) | 38.02 | 37.39 | 91,260 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPIX | 6.75▲ | +0.79 (+13.26%) | 6.75 | 5.96 | 93,329 |
| CPK | 125.90▲ | +3.15 (+2.57%) | 126.23 | 122.97 | 219,911 |
| CPLB | 21.035▲ | +0.005 (+0.02%) | 21.035 | 21.01 | 12,965 |
| CPLS | 35.28▲ | +0.033 (+0.09%) | 35.305 | 35.25 | 17,512 |
| CPNG | 17.58▲ | +0.52 (+3.05%) | 17.82 | 16.92 | 21,435,268 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPRO | 28.1347▲ | +0.0247 (+0.09%) | 28.1347 | 28.10 | 800 |
| CPRT | 30.55▲ | +0.50 (+1.66%) | 30.84 | 30.24 | 30,397,491 |
| CPRY | 27.94▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 7,154 |
| CPSS | 10.00▲ | +0.50 (+5.26%) | 10.00 | 9.36 | 126,182 |
| CPZ | 13.01▼ | -0.01 (-0.08%) | 13.1152 | 12.98 | 42,838 |
| CQQQ | 54.19▼ | -0.50 (-0.91%) | 54.375 | 53.35 | 505,465 |
| CR | 219.06▼ | -4.53 (-2.03%) | 226.46 | 217.98 | 944,738 |
| CRAI | 146.14▲ | +3.17 (+2.22%) | 151.47 | 143.12 | 419,436 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRBP | 8.74▲ | +0.49 (+5.94%) | 8.77 | 8.21 | 1,903,756 |
| CRCT | 4.63▲ | +0.21 (+4.75%) | 4.68 | 4.42 | 2,228,677 |
| CRD.A | 11.95▲ | +0.90 (+8.14%) | 12.12 | 10.90 | 513,903 |
| CRD.B | 10.85▲ | +0.54 (+5.24%) | 11.16 | 9.72 | 7,025 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 439,402 |