Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 69.04▲ | +0.2526 (+0.37%) | 69.2666 | 68.8401 | 12,729 |
| CDE | 25.45▼ | -0.66 (-2.53%) | 27.77 | 25.27 | 39,341,200 |
| CDL | 72.03▲ | +0.2544 (+0.35%) | 72.1899 | 71.88 | 4,486 |
| CDLR | 22.42▲ | +0.75 (+3.46%) | 23.17 | 22.00 | 231,300 |
| CDNA | 20.80▲ | +0.38 (+1.86%) | 21.09 | 20.11 | 560,090 |
| CDNS | 322.02▲ | +3.70 (+1.16%) | 323.63 | 314.06 | 1,321,967 |
| CDP | 30.37▼ | -0.26 (-0.85%) | 30.685 | 30.1945 | 761,541 |
| CDRE | 42.44▼ | -0.99 (-2.28%) | 43.5501 | 42.21 | 185,161 |
| CDTG | 0.334▼ | -0.036 (-9.73%) | 0.39 | 0.3132 | 40,907 |
| CDX | 22.40▲ | +0.095 (+0.43%) | 22.40 | 22.29 | 148,500 |
| CDXS | 1.55▼ | -0.13 (-7.74%) | 1.705 | 1.54 | 1,287,171 |
| CDZI | 6.41▼ | -0.20 (-3.03%) | 6.70 | 6.365 | 665,721 |
| CE | 47.53▲ | +0.01 (+0.02%) | 47.94 | 46.97 | 1,491,858 |
| CECO | 70.215▲ | +1.775 (+2.59%) | 70.23 | 67.51 | 199,349 |
| CEE | 19.18▲ | +0.65 (+3.51%) | 19.18 | 18.50 | 17,287 |
| CEF | 58.85▲ | +1.81 (+3.17%) | 61.33 | 58.06 | 5,526,929 |
| CEFA | 38.615▲ | +0.29 (+0.76%) | 38.69 | 38.615 | 695 |
| CELC | 114.01▲ | +3.96 (+3.60%) | 114.30 | 108.52 | 923,830 |
| CELH | 54.54▼ | -1.40 (-2.50%) | 57.30 | 54.386 | 3,922,199 |
| CELU | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.25 | 19,484 |
| CELZ | 2.08▼ | -0.02 (-0.95%) | 2.1899 | 2.05 | 66,871 |
| CENN | 0.1607▼ | -0.0084 (-4.97%) | 0.17 | 0.1521 | 42,105,259 |
| CEPF | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.41 | 50,500 |
| CEPI | 35.39▼ | -0.46 (-1.28%) | 35.80 | 35.30 | 67,200 |
| CEPO | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.445 | 28,500 |
| CEPT | 11.90 | +0.00 (+0.00%) | 12.277 | 11.66 | 676,800 |
| CERS | 2.46▼ | -0.03 (-1.20%) | 2.47 | 2.41 | 567,976 |
| CERT | 10.11▲ | +0.11 (+1.10%) | 10.145 | 9.725 | 1,448,962 |
| CERY | 31.38▲ | +0.11 (+0.35%) | 31.69 | 31.33 | 74,962 |
| CETY | 0.795▲ | +0.0048 (+0.61%) | 0.82 | 0.75 | 238,100 |
| CEV | 10.11▼ | -0.02 (-0.20%) | 10.21 | 10.11 | 15,200 |
| CEW | 19.3151▲ | +0.0501 (+0.26%) | 19.36 | 19.2649 | 11,016 |
| CF | 91.65▼ | -0.73 (-0.79%) | 93.21 | 90.93 | 1,298,809 |
| CFA | 94.0834▲ | +0.3834 (+0.41%) | 94.29 | 93.97 | 3,821 |
| CFBK | 28.83▲ | +0.17 (+0.59%) | 29.43 | 28.49 | 35,100 |
| CFFI | 71.60▲ | +0.71 (+1.00%) | 71.60 | 69.81 | 2,059 |
| CFFN | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.65 | 764,613 |
| CFG | 62.52▼ | -0.12 (-0.19%) | 63.34 | 62.251 | 3,761,153 |
| CFND | 4.90▼ | -0.05 (-1.01%) | 4.99 | 4.86 | 8,200 |
| CFO | 76.2928▲ | +0.2963 (+0.39%) | 76.4694 | 76.17 | 3,798 |
| CFR | 136.33▼ | -1.09 (-0.79%) | 138.925 | 135.165 | 620,058 |
| CGAU | 18.93▲ | +0.57 (+3.10%) | 19.63 | 18.78 | 2,490,394 |
| CGBL | 36.39▲ | +0.13 (+0.36%) | 36.43 | 36.285 | 1,226,500 |
| CGCB | 26.59▲ | +0.03 (+0.11%) | 26.61 | 26.571 | 1,331,500 |
| CGCP | 22.74▲ | +0.03 (+0.13%) | 22.7587 | 22.73 | 1,320,525 |
| CGEM | 11.97▼ | -0.53 (-4.24%) | 12.29 | 11.90 | 444,940 |
| CGEN | 2.03▼ | -0.06 (-2.87%) | 2.07 | 2.025 | 131,389 |
| CGGO | 36.47▼ | -0.05 (-0.14%) | 36.5997 | 36.40 | 987,910 |
| CGHY | 25.516▼ | -0.009 (-0.04%) | 25.55 | 25.516 | 4,300 |
| CGIB | 25.48▲ | +0.03 (+0.12%) | 25.59 | 25.4199 | 155,750 |
| CGIC | 34.54▲ | +0.13 (+0.38%) | 34.65 | 34.505 | 657,769 |
| CGMS | 27.79▲ | +0.02 (+0.07%) | 27.80 | 27.77 | 764,611 |
| CGMU | 27.58▲ | +0.01 (+0.04%) | 27.59 | 27.58 | 818,827 |
| CGNG | 33.67▲ | +0.10 (+0.30%) | 33.7499 | 33.51 | 510,564 |
| CGNX | 39.37▼ | -0.39 (-0.98%) | 39.985 | 39.12 | 1,372,766 |
| CGO | 12.25▼ | -0.02 (-0.16%) | 12.38 | 12.1801 | 32,569 |
| CGON | 53.30▼ | -0.51 (-0.95%) | 53.69 | 51.93 | 671,600 |
| CGSD | 26.065▲ | +0.005 (+0.02%) | 26.07 | 26.06 | 446,468 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.53 | 26.50 | 189,800 |
| CGTX | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.36 | 804,428 |
| CGUI | 25.385▲ | +0.01 (+0.04%) | 25.39 | 25.375 | 50,125 |
| CGV | 16.086▲ | +0.086 (+0.54%) | 16.16 | 16.08 | 5,300 |
| CGVV | 28.35▲ | +0.08 (+0.28%) | 28.395 | 28.32 | 67,300 |
| CGW | 66.12▲ | +0.38 (+0.58%) | 66.22 | 65.886 | 30,973 |
| CGXU | 31.39▲ | +0.15 (+0.48%) | 31.4758 | 31.32 | 763,043 |
| CHA | 12.19▼ | -0.08 (-0.65%) | 12.45 | 12.13 | 314,526 |
| CHAI | 2.06▼ | -0.255 (-11.02%) | 2.30 | 2.02 | 55,200 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.55 | 10.52 | 7,900 |
| CHAT | 61.80▲ | +0.23 (+0.37%) | 62.2399 | 61.5662 | 229,120 |
| CHCI | 11.56▼ | -0.32 (-2.69%) | 11.7792 | 11.56 | 6,467 |
| CHD | 91.93▼ | -0.50 (-0.54%) | 93.05 | 91.555 | 2,586,085 |
| CHEC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| CHEF | 63.68▼ | -0.21 (-0.33%) | 65.17 | 63.00 | 238,908 |
| CHGX | 28.1248▲ | +0.1293 (+0.46%) | 28.17 | 27.99 | 3,527 |
| CHI | 11.24▼ | -0.05 (-0.44%) | 11.31 | 11.19 | 155,570 |
| CHMG | 57.68▲ | +0.88 (+1.55%) | 58.5225 | 57.00 | 6,021 |
| CHMI | 2.70 | +0.00 (+0.00%) | 2.7292 | 2.65 | 117,790 |
| CHNR | 4.37▼ | -0.03 (-0.68%) | 4.47 | 4.04 | 38,360 |
| CHOW | 0.683▲ | +0.013 (+1.94%) | 0.709 | 0.641 | 281,500 |
| CHPG | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.29 | 100,700 |
| CHPS | 54.56▼ | -0.1319 (-0.24%) | 55.03 | 54.00 | 32,200 |
| CHPT | 6.56▼ | -0.07 (-1.06%) | 6.70 | 6.42 | 777,416 |
| CHPX | 60.009▲ | +0.179 (+0.30%) | 60.05 | 59.29 | 8,100 |
| CHPY | 59.67▼ | -0.11 (-0.18%) | 59.88 | 59.20 | 297,791 |
| CHRD | 95.91▲ | +0.38 (+0.40%) | 97.425 | 94.81 | 606,824 |
| CHRS | 2.28▲ | +0.22 (+10.68%) | 2.30 | 2.00 | 7,553,860 |
| CHRW | 178.11▲ | +1.45 (+0.82%) | 178.38 | 175.75 | 1,444,530 |
| CHT | 42.70▼ | -0.33 (-0.77%) | 43.07 | 42.65 | 172,722 |
| CHW | 7.96▲ | +0.01 (+0.13%) | 7.97 | 7.89 | 135,300 |
| CHY | 11.77 | +0.00 (+0.00%) | 11.82 | 11.72 | 202,365 |
| CI | 280.41▲ | +1.21 (+0.43%) | 281.49 | 277.10 | 1,323,995 |
| CIA | 5.69▲ | +0.17 (+3.08%) | 5.70 | 5.27 | 60,200 |
| CIB | 83.72▲ | +1.64 (+2.00%) | 83.8199 | 81.35 | 456,097 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.71 | 1.70 | 95,129 |
| CIFR | 16.49▼ | -1.08 (-6.15%) | 17.57 | 16.21 | 29,490,192 |
| CIG | 2.14▼ | -0.05 (-2.28%) | 2.1798 | 2.13 | 4,574,998 |
| CIG.C | 2.84▼ | -0.02 (-0.70%) | 2.84 | 2.77 | 5,589 |
| CIGL | 2.02 | +0.00 (+0.00%) | 2.0775 | 1.965 | 11,700 |
| CIIT | 0.434▲ | +0.0571 (+15.15%) | 0.478 | 0.345 | 110,100 |
| CIL | 56.3617▲ | +0.2415 (+0.43%) | 56.59 | 56.325 | 632 |