Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,715 |
| EVAX | 3.91▼ | -0.09 (-2.25%) | 4.0909 | 3.77 | 21,350 |
| EVER | 15.34▼ | -0.34 (-2.17%) | 15.68 | 15.26 | 1,250,585 |
| EVF | 4.99▲ | +0.05 (+1.01%) | 4.995 | 4.945 | 189,261 |
| EVGN | 0.846▼ | -0.0008 (-0.09%) | 0.8899 | 0.8192 | 95,525 |
| EVI | 20.56▼ | -0.01 (-0.05%) | 20.92 | 20.35 | 29,468 |
| EVLN | 48.445▲ | +0.065 (+0.13%) | 48.4692 | 48.44 | 7,523 |
| EVLV | 5.59▲ | +0.095 (+1.73%) | 5.61 | 5.41 | 3,937,832 |
| EVSB | 50.855▼ | -0.0047 (-0.01%) | 50.929 | 50.83 | 11,093 |
| EVTC | 27.86▼ | -0.45 (-1.59%) | 28.36 | 27.70 | 479,349 |
| EVTV | 1.76▼ | -0.25 (-12.44%) | 2.05 | 1.705 | 1,206,558 |
| EWM | 28.94▼ | -0.58 (-1.96%) | 29.49 | 28.915 | 753,562 |
| EWS | 27.36▼ | -0.88 (-3.12%) | 27.92 | 27.30 | 1,469,352 |
| EWV | 24.79▲ | +1.69 (+7.32%) | 25.00 | 23.335 | 53,706 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| EXE | 107.32▼ | -0.63 (-0.58%) | 108.94 | 106.25 | 7,974,005 |
| EXFY | 0.8347▲ | +0.0204 (+2.51%) | 0.8779 | 0.76 | 1,741,334 |
| EXLS | 30.92▲ | +0.17 (+0.55%) | 31.30 | 30.53 | 3,564,174 |
| EXOZ | 7.21▼ | -0.17 (-2.30%) | 7.4717 | 7.21 | 5,625 |
| EXPD | 146.35▼ | -0.89 (-0.60%) | 147.40 | 144.86 | 1,652,013 |
| EXPE | 235.18▼ | -4.23 (-1.77%) | 238.93 | 230.35 | 4,820,447 |
| EXPI | 5.91▼ | -0.29 (-4.68%) | 6.1229 | 5.81 | 3,260,684 |
| EXTR | 14.71▼ | -0.32 (-2.13%) | 15.16 | 14.53 | 3,543,119 |
| EYE | 26.57▼ | -1.87 (-6.58%) | 28.80 | 26.43 | 1,922,901 |
| FA | 10.69▼ | -0.28 (-2.55%) | 11.15 | 10.6301 | 2,278,393 |
| FAAR | 34.03▲ | +0.39 (+1.16%) | 34.11 | 33.715 | 42,741 |
| FANG | 192.54▲ | +2.23 (+1.17%) | 194.679 | 190.02 | 4,541,867 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FAZ | 52.97▼ | -0.31 (-0.58%) | 53.92 | 52.18 | 626,466 |
| FBDC | 16.9241▼ | -0.3063 (-1.78%) | 17.13 | 16.9241 | 2,990 |
| FBGL | 0.7078▼ | -0.0521 (-6.86%) | 0.7599 | 0.706 | 1,024,215 |
| FBLA | 13.31▲ | +0.10 (+0.76%) | 13.34 | 13.09 | 475,785 |
| FBRT | 8.83▼ | -0.30 (-3.29%) | 9.19 | 8.79 | 1,420,601 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FC | 12.19▲ | +0.27 (+2.27%) | 12.365 | 11.72 | 492,369 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FCN | 174.20▲ | +4.83 (+2.85%) | 177.56 | 168.00 | 649,130 |
| FCO | 3.22▼ | -0.1146 (-3.44%) | 3.34 | 3.2101 | 136,657 |
| FDIG | 34.7508▼ | -0.8192 (-2.30%) | 35.42 | 34.255 | 22,242 |
| FDN | 237.76▼ | -3.91 (-1.62%) | 240.54 | 236.03 | 493,951 |
| FDRX | 17.3726▼ | -0.9482 (-5.18%) | 17.3726 | 17.3726 | 13 |
| FDS | 209.27▲ | +0.43 (+0.21%) | 212.415 | 206.00 | 2,000,263 |
| FDTX | 37.5418▼ | -1.3055 (-3.36%) | 38.56 | 37.339 | 16,179 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FEAT | 18.5048▼ | -0.3452 (-1.83%) | 18.87 | 18.35 | 5,244 |
| FEBO | 1.1701▲ | +0.0001 (+0.01%) | 1.1701 | 1.1701 | 1,702 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FEMY | 0.5574▼ | -0.0213 (-3.68%) | 0.5899 | 0.55 | 653,728 |
| FENG | 1.79▼ | -0.06 (-3.24%) | 1.80 | 1.79 | 7,653 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FEPI | 41.28▼ | -0.71 (-1.69%) | 41.92 | 41.03 | 263,982 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 25,000 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FFLS | 22.04▼ | -0.41 (-1.83%) | 22.08 | 22.035 | 3,675 |
| FFUT | 57.065▲ | +0.362 (+0.64%) | 58.47 | 56.52 | 19,046 |
| FG | 23.58▼ | -0.03 (-0.13%) | 23.9268 | 23.315 | 979,784 |
| FIGR | 34.29▲ | +1.21 (+3.66%) | 34.67 | 32.32 | 6,358,149 |
| FINV | 5.48▼ | -0.11 (-1.97%) | 5.62 | 5.38 | 8,674,136 |
| FINX | 23.91▼ | -0.36 (-1.48%) | 24.2373 | 23.735 | 34,577 |
| FIS | 49.79▲ | +0.53 (+1.08%) | 49.94 | 48.67 | 8,900,030 |
| FIVY | 23.5825▼ | -0.497 (-2.06%) | 23.8201 | 23.5825 | 1,535 |
| FJET | 6.92▼ | -0.58 (-7.73%) | 7.4932 | 6.75 | 563,580 |
| FLD | 1.16▼ | -0.13 (-10.08%) | 1.5099 | 1.16 | 631,052 |
| FLEX | 61.64▼ | -4.15 (-6.31%) | 65.815 | 61.14 | 4,908,792 |
| FLGT | 15.51▼ | -0.05 (-0.32%) | 15.79 | 15.47 | 847,067 |
| FLNC | 15.13▼ | -0.90 (-5.61%) | 16.25 | 14.94 | 3,342,292 |
| FLNG | 30.08▼ | -1.49 (-4.72%) | 31.59 | 29.92 | 1,320,840 |
| FLNT | 3.85▲ | +0.39 (+11.27%) | 3.86 | 3.44 | 155,980 |
| FLRT | 46.43▼ | -0.02 (-0.04%) | 46.48 | 46.37 | 82,767 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.95 | 345,866 |
| FLUT | 104.81▼ | -1.60 (-1.50%) | 107.13 | 103.855 | 3,781,438 |
| FLX | 2.59 | +0.00 (+0.00%) | 2.605 | 2.42 | 222,960 |
| FLY | 23.22▲ | +0.26 (+1.13%) | 27.17 | 22.12 | 14,722,496 |
| FLYE | 1.78▼ | -0.008 (-0.45%) | 1.81 | 1.70 | 25,080 |
| FLYX | 2.03▼ | -0.20 (-8.97%) | 2.23 | 2.00 | 539,452 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| FMNB | 12.59▼ | -0.07 (-0.55%) | 12.705 | 12.50 | 876,640 |
| FNWD | 38.40▲ | +0.74 (+1.96%) | 38.40 | 37.72 | 26,700 |
| FOA | 17.08▲ | +0.23 (+1.36%) | 17.08 | 16.21 | 264,778 |
| FOFO | 4.23▼ | -0.5743 (-11.95%) | 4.7999 | 4.14 | 16,086 |
| FORR | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.735 | 217,182 |
| FORTY | 130.50▼ | -4.375 (-3.24%) | 131.55 | 130.4999 | 834 |
| FOX | 52.18▲ | +0.16 (+0.31%) | 52.58 | 51.75 | 3,044,385 |
| FOXA | 57.82▲ | +0.14 (+0.24%) | 58.63 | 57.40 | 5,580,929 |
| FRA | 10.84▼ | -0.08 (-0.73%) | 10.93 | 10.84 | 144,929 |
| FRBA | 15.475▼ | -0.005 (-0.03%) | 15.64 | 15.20 | 146,377 |
| FRDD | 22.628▲ | +0.286 (+1.28%) | 22.68 | 22.628 | 300 |
| FRGT | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 110,822 |
| FRHC | 138.76▲ | +0.48 (+0.35%) | 139.27 | 135.49 | 160,074 |
| FROG | 42.27▼ | -1.19 (-2.74%) | 43.39 | 41.02 | 10,007,398 |
| FRSH | 8.03▼ | -0.07 (-0.86%) | 8.155 | 7.91 | 10,091,068 |
| FRWD | 23.265▼ | -0.7347 (-3.06%) | 23.53 | 23.185 | 5,078 |
| FSCO | 5.00▼ | -0.045 (-0.89%) | 5.06 | 4.98 | 1,971,554 |
| FSHP | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,947 |
| FSI | 5.38▼ | -0.08 (-1.47%) | 5.60 | 5.25 | 27,151 |
| FSK | 9.97▼ | -0.19 (-1.87%) | 10.13 | 9.87 | 7,017,300 |
| FSLR | 192.82▼ | -6.83 (-3.42%) | 197.82 | 189.7801 | 3,542,074 |
| FSLY | 25.20▼ | -1.25 (-4.73%) | 26.48 | 24.6801 | 19,843,854 |
| FSOL | 10.49▲ | +0.03 (+0.29%) | 10.565 | 10.39 | 114,695 |