Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 30.65▲ | +0.62 (+2.06%) | 31.00 | 30.00 | 5,220,298 |
| BSCP | 20.705▲ | +0.005 (+0.02%) | 20.71 | 20.70 | 3,420,553 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 513,922 |
| BSET | 15.49▲ | +0.47 (+3.13%) | 15.81 | 15.01 | 18,131 |
| BSJQ | 23.375▼ | -0.005 (-0.02%) | 23.39 | 23.37 | 445,735 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| BSJS | 21.98▼ | -0.01 (-0.05%) | 22.00 | 21.965 | 267,900 |
| BSJT | 21.48▼ | -0.02 (-0.09%) | 21.52 | 21.44 | 416,900 |
| BSJU | 26.058▼ | -0.0166 (-0.06%) | 26.07 | 26.03 | 274,800 |
| BSJV | 26.61▼ | -0.015 (-0.06%) | 26.67 | 26.56 | 38,800 |
| BSJW | 25.76▼ | -0.03 (-0.12%) | 25.78 | 25.74 | 2,700 |
| BSJX | 25.545▼ | -0.0246 (-0.10%) | 25.57 | 25.53 | 2,901 |
| BSL | 13.62▲ | +0.01 (+0.07%) | 13.63 | 13.56 | 59,500 |
| BSLK | 2.09▲ | +0.10 (+5.03%) | 2.09 | 1.91 | 50,000 |
| BSMR | 23.675▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 28,200 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.124 | 23.10 | 47,300 |
| BSRR | 32.60▲ | +0.39 (+1.21%) | 32.79 | 32.24 | 28,374 |
| BST | 41.23▲ | +0.01 (+0.02%) | 41.374 | 41.17 | 65,000 |
| BSTP | 36.945▲ | +0.014 (+0.04%) | 37.04 | 36.86 | 15,500 |
| BSTZ | 22.90▲ | +0.04 (+0.17%) | 22.95 | 22.78 | 145,300 |
| BSVN | 42.36▲ | +0.22 (+0.52%) | 43.00 | 42.36 | 8,126 |
| BSVO | 23.77▲ | +0.13 (+0.55%) | 23.88 | 23.63 | 168,600 |
| BSY | 41.28▼ | -0.80 (-1.90%) | 42.39 | 41.20 | 1,861,539 |
| BTA | 9.48▼ | -0.01 (-0.11%) | 9.51 | 9.45 | 22,900 |
| BTAI | 2.13▼ | -0.07 (-3.18%) | 2.24 | 2.085 | 437,999 |
| BTBD | 1.55▼ | -0.03 (-1.90%) | 1.623 | 1.48 | 36,810 |
| BTBT | 2.37▲ | +0.17 (+7.73%) | 2.45 | 2.16 | 29,254,600 |
| BTC | 41.23▲ | +1.03 (+2.56%) | 41.90 | 39.85 | 3,018,500 |
| BTCC | 23.48▲ | +0.46 (+2.00%) | 23.71 | 23.10 | 13,273 |
| BTCS | 3.36▼ | -0.04 (-1.18%) | 3.4984 | 3.275 | 763,353 |
| BTCT | 1.93▲ | +0.03 (+1.58%) | 2.05 | 1.89 | 126,200 |
| BTDR | 12.22▲ | +0.22 (+1.83%) | 12.605 | 11.54 | 5,196,677 |
| BTF | 13.88▲ | +0.5799 (+4.36%) | 14.13 | 13.21 | 32,957 |
| BTFX | 34.1177▲ | +1.672 (+5.15%) | 35.1572 | 32.11 | 8,446 |
| BTG | 4.57▲ | +0.09 (+2.01%) | 4.64 | 4.43 | 25,217,400 |
| BTGD | 37.06▲ | +1.05 (+2.92%) | 37.69 | 35.78 | 33,500 |
| BTM | 1.56▲ | +0.18 (+13.04%) | 1.58 | 1.3433 | 2,233,644 |
| BTMD | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.57 | 114,549 |
| BTO | 35.39▲ | +0.15 (+0.43%) | 35.58 | 35.15 | 44,000 |
| BTOC | 0.6704▼ | -0.0024 (-0.36%) | 0.6789 | 0.6489 | 52,728 |
| BTOG | 0.2701▲ | +0.0022 (+0.82%) | 0.2746 | 0.2515 | 997,829 |
| BTOP | 32.6834▲ | +1.2734 (+4.05%) | 33.1883 | 31.115 | 1,920 |
| BTQ | 6.85▲ | +0.25 (+3.79%) | 7.22 | 6.20 | 4,359,000 |
| BTR | 25.438▼ | -0.011 (-0.04%) | 25.438 | 25.438 | 0 |
| BTRN | 35.45▼ | -0.02 (-0.06%) | 35.465 | 35.41 | 1,800 |
| BTT | 22.59▼ | -0.06 (-0.26%) | 22.70 | 22.56 | 109,800 |
| BTTC | 3.27▲ | +0.19 (+6.17%) | 3.39 | 2.979 | 38,100 |
| BTU | 28.48▲ | +0.76 (+2.74%) | 28.58 | 27.60 | 2,013,225 |
| BTX | 6.78▲ | +0.01 (+0.15%) | 6.795 | 6.75 | 649,300 |
| BUFC | 41.16▲ | +0.0131 (+0.03%) | 41.16 | 41.10 | 14,674 |
| BUFI | 39.54▼ | -0.03 (-0.08%) | 39.67 | 39.54 | 10,200 |
| BUFM | 38.87▼ | -0.012 (-0.03%) | 38.99 | 38.87 | 12,900 |
| BUG | 32.32▲ | +0.12 (+0.37%) | 32.438 | 31.90 | 162,300 |
| BUL | 54.28▼ | -0.14 (-0.26%) | 54.57 | 54.01 | 8,700 |
| BULD | 26.86▼ | -0.261 (-0.96%) | 26.86 | 26.78 | 300 |
| BULG | 5.78▲ | +0.5364 (+10.23%) | 5.91 | 5.07 | 427,600 |
| BULL | 10.25▲ | +0.54 (+5.56%) | 10.37 | 9.50 | 21,419,001 |
| BUR | 9.23▲ | +0.24 (+2.67%) | 9.305 | 8.95 | 3,977,831 |
| BURU | 0.225▼ | -0.001 (-0.44%) | 0.227 | 0.218 | 15,868,900 |
| BUSE | 24.24▼ | -0.05 (-0.21%) | 24.69 | 23.48 | 348,001 |
| BUYO | 27.65▲ | +0.066 (+0.24%) | 27.80 | 27.65 | 3,400 |
| BUZZ | 35.02▲ | +0.01 (+0.03%) | 35.27 | 34.66 | 63,800 |
| BV | 12.49▲ | +0.05 (+0.40%) | 12.56 | 12.34 | 637,700 |
| BVAL | 27.641▼ | -0.039 (-0.14%) | 27.786 | 27.64 | 20,400 |
| BVN | 26.45▲ | +1.57 (+6.31%) | 26.67 | 24.87 | 1,343,600 |
| BWAY | 17.85▲ | +0.13 (+0.73%) | 17.944 | 17.59 | 55,295 |
| BWB | 17.87▲ | +0.05 (+0.28%) | 18.08 | 17.62 | 130,676 |
| BWEB | 76.841▲ | +0.9385 (+1.24%) | 76.841 | 76.80 | 200 |
| BWEN | 3.33▲ | +0.27 (+8.82%) | 3.415 | 3.06 | 359,447 |
| BWFG | 47.82▲ | +0.17 (+0.36%) | 48.50 | 47.56 | 36,730 |
| BWG | 8.37▼ | -0.03 (-0.36%) | 8.42 | 8.35 | 133,500 |
| BWMN | 33.55▲ | +0.73 (+2.22%) | 34.64 | 33.28 | 181,076 |
| BWX | 22.41▼ | -0.03 (-0.13%) | 22.46 | 22.38 | 413,933 |
| BWXT | 177.16▼ | -1.59 (-0.89%) | 180.00 | 177.11 | 699,481 |
| BWZ | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.13 | 27,600 |
| BX | 156.02▲ | +4.65 (+3.07%) | 157.89 | 151.52 | 6,539,976 |
| BXC | 60.54▲ | +1.35 (+2.28%) | 61.06 | 58.47 | 83,522 |
| BXMT | 19.98▲ | +0.33 (+1.68%) | 20.00 | 19.70 | 1,425,100 |
| BXMX | 14.46 | +0.00 (+0.00%) | 14.56 | 14.44 | 98,500 |
| BXSL | 28.39▲ | +0.12 (+0.42%) | 28.45 | 28.15 | 1,334,700 |
| BY | 29.47▲ | +0.16 (+0.55%) | 29.77 | 29.305 | 171,613 |
| BYFC | 6.26▲ | +0.085 (+1.38%) | 6.37 | 6.26 | 1,478 |
| BYM | 10.95▼ | -0.01 (-0.09%) | 11.05 | 10.93 | 63,600 |
| BYND | 1.26▲ | +0.12 (+10.53%) | 1.30 | 1.0975 | 70,045,066 |
| BYRN | 19.00▲ | +0.01 (+0.05%) | 19.27 | 18.73 | 388,729 |
| BZ | 21.29▼ | -0.12 (-0.56%) | 21.59 | 20.73 | 2,059,769 |
| BZAI | 2.47▲ | +0.05 (+2.07%) | 2.505 | 2.335 | 1,173,800 |
| BZFD | 0.997▲ | +0.0341 (+3.54%) | 1.00 | 0.96 | 156,600 |
| BZH | 22.19▼ | -0.07 (-0.31%) | 22.30 | 21.50 | 518,397 |
| BZQ | 15.8315▼ | -0.0085 (-0.05%) | 16.35 | 15.82 | 11,156 |
| BZUN | 2.90▼ | -0.07 (-2.36%) | 3.01 | 2.80 | 333,517 |
| C | 109.43▲ | +0.51 (+0.47%) | 109.845 | 107.01 | 15,822,712 |
| CAAP | 25.56 | +0.00 (+0.00%) | 26.27 | 25.36 | 95,300 |
| CAAS | 4.18▲ | +0.03 (+0.72%) | 4.2999 | 4.1181 | 20,845 |
| CABA | 2.50▲ | +0.02 (+0.81%) | 2.545 | 2.45 | 1,762,054 |
| CABO | 120.03▼ | -1.78 (-1.46%) | 121.685 | 119.44 | 207,648 |
| CAC | 43.12▲ | +0.35 (+0.82%) | 43.51 | 42.81 | 53,857 |
| CACC | 460.62▼ | -0.67 (-0.15%) | 463.13 | 454.06 | 74,937 |
| CADE | 41.64▲ | +0.14 (+0.34%) | 42.24 | 41.32 | 2,321,366 |
| CADL | 5.66▲ | +0.21 (+3.85%) | 5.78 | 5.385 | 795,823 |