Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWR | 0.49▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 457,400 |
| WWW | 13.05▼ | -0.07 (-0.53%) | 13.11 | 12.44 | 1,245,100 |
| WY | 25.91▲ | +0.11 (+0.43%) | 25.99 | 25.23 | 4,776,662 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| WYY | 4.27▲ | +0.16 (+3.89%) | 4.38 | 3.94 | 102,292 |
| X | 43.71▼ | -0.075 (-0.17%) | 43.80 | 42.45 | 4,221,600 |
| XAIX | 32.16▲ | +0.045 (+0.14%) | 32.21 | 31.42 | 18,500 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XB | 38.80▼ | -0.185 (-0.47%) | 38.95 | 38.7899 | 2,350 |
| XBB | 40.1421▼ | -0.1379 (-0.34%) | 40.15 | 40.05 | 3,105 |
| XBI | 82.95▲ | +1.11 (+1.36%) | 83.25 | 80.88 | 9,581,900 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 137,566 |
| XBIO | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.6841 | 1,148 |
| XBP | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.13 | 6,250 |
| XC | 30.6915▲ | +0.1015 (+0.33%) | 30.6915 | 30.38 | 8,376 |
| XCCC | 37.3899▼ | -0.3501 (-0.93%) | 37.57 | 37.28 | 427,303 |
| XCEM | 30.31▲ | +0.12 (+0.40%) | 30.31 | 30.0189 | 49,282 |
| XCH | 1.311▼ | -0.009 (-0.68%) | 1.35 | 1.30 | 21,800 |
| XCLR | 26.1009▲ | +0.1288 (+0.50%) | 26.1009 | 26.1009 | 15 |
| XCNY | 23.855▲ | +0.005 (+0.02%) | 23.86 | 23.78 | 1,800 |
| XCOR | 66.014▲ | +0.044 (+0.07%) | 66.014 | 65.66 | 500 |
| XEL | 70.70▲ | +0.035 (+0.05%) | 70.88 | 69.60 | 4,467,458 |
| XELB | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.1652 | 45,570 |
| XENE | 38.20▼ | -0.17 (-0.44%) | 38.63 | 37.66 | 1,007,200 |
| XERS | 4.57▲ | +0.17 (+3.86%) | 4.58 | 4.31 | 2,090,100 |
| XES | 57.24▼ | -2.165 (-3.64%) | 58.17 | 56.74 | 42,100 |
| XFIV | 49.59▲ | +0.12 (+0.24%) | 49.60 | 49.4781 | 56,893 |
| XFIX | 51.21▲ | +0.045 (+0.09%) | 51.21 | 51.21 | 100 |
| XFLT | 5.64▲ | +0.015 (+0.27%) | 5.685 | 5.61 | 306,200 |
| XFLX | 23.5622▲ | +0.0422 (+0.18%) | 23.5622 | 23.50 | 3,728 |
| XFOR | 4.31▲ | +0.055 (+1.29%) | 4.805 | 3.825 | 435,700 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |
| XHB | 94.70▲ | +0.83 (+0.88%) | 94.965 | 92.27 | 1,554,007 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHLD | 0.7557▼ | -0.0483 (-6.01%) | 0.79 | 0.7216 | 160,804 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |
| XHR | 10.68▲ | +0.04 (+0.38%) | 10.73 | 10.31 | 720,926 |
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XHYC | 36.5688▼ | -0.0072 (-0.02%) | 36.5688 | 36.5688 | 266 |
| XHYD | 37.625▼ | -0.109 (-0.29%) | 37.75 | 37.625 | 118 |
| XHYE | 37.26▼ | -0.335 (-0.89%) | 37.50 | 37.26 | 1,448 |
| XHYF | 37.40▲ | +0.065 (+0.17%) | 37.44 | 37.40 | 1,415 |
| XHYH | 34.7562▼ | -0.0608 (-0.17%) | 34.7562 | 34.7562 | 12 |
| XHYI | 37.4995▼ | -0.0505 (-0.13%) | 37.59 | 37.4995 | 222 |
| XHYT | 34.20▼ | -0.045 (-0.13%) | 34.20 | 34.20 | 8 |
| XIDV | 29.4463▼ | -0.002 (-0.01%) | 29.4463 | 29.4199 | 3,410 |
| XIN | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.41 | 11,072 |
| XITK | 163.321▲ | +0.852 (+0.52%) | 163.3211 | 160.55 | 1,849 |
| XLB | 83.89▲ | +0.44 (+0.53%) | 84.16 | 82.04 | 4,933,700 |
| XLC | 95.44▲ | +0.06 (+0.06%) | 95.695 | 93.14 | 3,123,000 |
| XLE | 80.50▼ | -2.13 (-2.58%) | 81.515 | 79.505 | 18,907,144 |
| XLF | 48.76▲ | +0.10 (+0.21%) | 48.93 | 47.50 | 33,708,400 |
| XLG | 45.78▼ | -0.085 (-0.19%) | 45.95 | 44.69 | 2,439,600 |
| XLI | 131.22▲ | +0.98 (+0.75%) | 131.59 | 127.85 | 7,507,100 |
| XLK | 209.97▲ | +0.825 (+0.39%) | 210.75 | 203.80 | 5,098,800 |
| XLO | 0.7657▲ | +0.0157 (+2.09%) | 0.77 | 0.7143 | 178,333 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLRE | 41.30▲ | +0.19 (+0.46%) | 41.445 | 40.62 | 5,098,181 |
| XLSR | 49.81▼ | -0.09 (-0.18%) | 49.86 | 48.5916 | 43,357 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XLV | 140.47▲ | +1.21 (+0.87%) | 140.79 | 138.26 | 6,825,700 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XMAG | 19.53▲ | +0.19 (+0.98%) | 19.53 | 19.10 | 19,100 |
| XME | 56.35▼ | -0.53 (-0.93%) | 56.47 | 54.91 | 1,999,800 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XMLV | 60.02▼ | -0.23 (-0.38%) | 60.08 | 59.10 | 24,000 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XMTR | 25.64▼ | -0.40 (-1.54%) | 25.875 | 24.652 | 665,100 |
| XMVM | 51.35▼ | -0.49 (-0.95%) | 51.35 | 50.42 | 14,900 |
| XNAV | 65.294▲ | +0.012 (+0.02%) | 65.294 | 65.294 | 200 |
| XNCR | 11.02▲ | +0.45 (+4.26%) | 11.24 | 10.29 | 803,400 |
| XNET | 4.22▲ | +0.03 (+0.72%) | 4.24 | 4.078 | 141,400 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XOM | 105.63▼ | -2.69 (-2.48%) | 107.42 | 104.15 | 20,354,100 |
| XOMA | 24.04▼ | -0.10 (-0.41%) | 25.10 | 23.915 | 34,187 |
| XOMO | 12.855▼ | -0.265 (-2.02%) | 13.01 | 12.68 | 30,600 |
| XONE | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.74 | 71,493 |
| XOP | 110.71▼ | -3.25 (-2.85%) | 112.50 | 109.38 | 6,444,000 |
| XOS | 3.81▼ | -0.10 (-2.56%) | 3.93 | 3.7221 | 7,766 |
| XOVR | 16.6283▲ | +0.1283 (+0.78%) | 16.6622 | 16.0389 | 24,871 |
| XP | 16.10▼ | -0.045 (-0.28%) | 16.109 | 15.72 | 4,571,000 |
| XPAY | 50.3951▲ | +0.0851 (+0.17%) | 50.3951 | 49.2736 | 7,125 |
| XPEL | 28.64▲ | +0.04 (+0.14%) | 28.85 | 27.658 | 156,300 |
| XPER | 7.39▼ | -0.05 (-0.67%) | 7.45 | 7.1959 | 271,225 |
| XPEV | 18.60▼ | -0.07 (-0.37%) | 18.73 | 18.25 | 4,587,100 |
| XPH | 41.21▲ | +0.155 (+0.38%) | 41.36 | 40.74 | 44,700 |
| XPL | 0.625▼ | -0.0151 (-2.36%) | 0.64 | 0.625 | 32,207 |
| XPND | 28.82▲ | +0.39 (+1.37%) | 28.825 | 28.06 | 2,200 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XPOF | 8.37▼ | -0.06 (-0.71%) | 8.42 | 7.99 | 551,500 |
| XPON | 0.875▼ | -0.066 (-7.01%) | 0.95 | 0.849 | 61,500 |
| XPP | 21.20▼ | -0.1854 (-0.87%) | 21.20 | 20.89 | 5,400 |
| XPRO | 8.27▲ | +0.25 (+3.12%) | 8.765 | 7.6006 | 1,960,015 |
| XRAY | 13.90▼ | -0.055 (-0.39%) | 13.935 | 13.40 | 3,550,610 |
| XRLV | 55.2813▲ | +0.3913 (+0.71%) | 55.2813 | 54.37 | 181 |
| XRLX | 41.5189▲ | +0.1358 (+0.33%) | 41.5189 | 41.23 | 303 |
| XRMI | 17.84▲ | +0.005 (+0.03%) | 17.855 | 17.805 | 14,574 |
| XRT | 68.70▼ | -0.285 (-0.41%) | 68.78 | 66.93 | 6,663,000 |
| XRTX | 1.0202▼ | -0.0048 (-0.47%) | 1.10 | 1.012 | 110,128 |