Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYFI | 15.99▼ | -0.10 (-0.62%) | 16.32 | 15.30 | 873,586 |
| WYHG | 0.5889▲ | +0.0189 (+3.32%) | 0.636 | 0.4911 | 277,671 |
| WYNN | 106.84▲ | +1.25 (+1.18%) | 107.82 | 105.105 | 1,223,759 |
| WYY | 5.21▲ | +0.19 (+3.78%) | 5.21 | 4.91 | 27,700 |
| XAGG | 50.535▲ | +0.015 (+0.03%) | 50.57 | 50.4728 | 222,648 |
| XAIX | 44.6404▲ | +0.4685 (+1.06%) | 44.6699 | 44.285 | 3,492 |
| XAR | 275.47▼ | -1.01 (-0.37%) | 277.61 | 272.4504 | 161,227 |
| XB | 39.3369▲ | +0.0398 (+0.10%) | 39.36 | 39.295 | 6,322 |
| XBB | 41.085▲ | +0.005 (+0.01%) | 41.28 | 41.02 | 502,373 |
| XBCI | 45.0309▲ | +0.6271 (+1.41%) | 45.075 | 43.95 | 50,434 |
| XBI | 136.45▲ | +0.73 (+0.54%) | 137.50 | 134.45 | 7,198,023 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 188,606 |
| XBIO | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.23 | 6,699 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.49 | 2.45 | 6,391 |
| XBTY | 7.1701▲ | +0.0301 (+0.42%) | 7.19 | 7.13 | 68,034 |
| XC | 33.43▲ | +0.0206 (+0.06%) | 33.52 | 33.34 | 6,184 |
| XCCC | 36.785▲ | +0.02 (+0.05%) | 36.79 | 36.745 | 39,707 |
| XCEM | 45.51▲ | +0.03 (+0.07%) | 45.5599 | 45.17 | 165,754 |
| XCHG | 25.6218▲ | +0.1949 (+0.77%) | 25.6218 | 25.6218 | 87 |
| XCLR | 26.7071▲ | +0.1205 (+0.45%) | 26.75 | 26.67 | 1,508 |
| XCNY | 31.3653▲ | +0.0503 (+0.16%) | 31.3653 | 31.3115 | 133 |
| XCOR | 82.745▲ | +0.7512 (+0.92%) | 82.745 | 82.745 | 100 |
| XDEF | 23.9055▼ | -0.0315 (-0.13%) | 23.9699 | 23.9055 | 1,263 |
| XELB | 1.97▲ | +0.34 (+20.86%) | 2.05 | 1.66 | 76,968 |
| XERS | 6.20▲ | +0.13 (+2.14%) | 6.22 | 6.05 | 1,019,910 |
| XFIV | 49.19▼ | -0.07 (-0.14%) | 49.215 | 49.171 | 18,066 |
| XFLX | 22.5753▼ | -0.0097 (-0.04%) | 22.5753 | 22.56 | 421 |
| XFOR | 4.33▲ | +0.13 (+3.10%) | 4.345 | 4.18 | 436,404 |
| XGN | 3.07▲ | +0.03 (+0.99%) | 3.1787 | 2.99 | 219,967 |
| XHB | 102.88▼ | -2.90 (-2.74%) | 105.54 | 102.56 | 1,536,451 |
| XHE | 83.81▲ | +0.52 (+0.62%) | 83.89 | 83.36 | 4,226 |
| XHG | 1.4601▲ | +0.6002 (+69.80%) | 1.79 | 0.8652 | 939,921 |
| XHLD | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.3901 | 24,652 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 288,567 |
| XHR | 15.96▼ | -0.34 (-2.09%) | 16.255 | 15.79 | 909,643 |
| XHS | 105.4625▲ | +0.3425 (+0.33%) | 105.4625 | 104.715 | 2,605 |
| XHYC | 37.085 | +0.00 (+0.00%) | 37.085 | 37.085 | 100 |
| XHYD | 38.295▼ | -0.02 (-0.05%) | 38.3784 | 38.295 | 285 |
| XHYE | 39.31 | +0.00 (+0.00%) | 39.31 | 39.31 | 100 |
| XHYF | 37.2237▼ | -0.1564 (-0.42%) | 37.23 | 37.081 | 2,833 |
| XHYH | 35.605▼ | -0.045 (-0.13%) | 35.64 | 35.575 | 2,594 |
| XHYI | 37.7649▲ | +0.0099 (+0.03%) | 37.8299 | 37.7649 | 2,065 |
| XHYT | 34.155▼ | -0.005 (-0.01%) | 34.23 | 34.0905 | 1,384 |
| XIDV | 37.6706▲ | +0.0956 (+0.25%) | 37.71 | 37.59 | 2,102 |
| XITK | 162.068▲ | +4.8348 (+3.07%) | 162.068 | 160.15 | 966 |
| XLB | 51.38▼ | -0.63 (-1.21%) | 51.90 | 51.235 | 20,259,513 |
| XLBI | 24.061▼ | -0.0646 (-0.27%) | 24.08 | 23.99 | 2,293 |
| XLC | 117.36▲ | +0.80 (+0.69%) | 118.11 | 116.7424 | 5,043,105 |
| XLCI | 25.0513▲ | +0.0786 (+0.31%) | 25.1099 | 25.0513 | 2,290 |
| XLF | 52.17▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 33,534,625 |
| XLFI | 23.0557▲ | +0.071 (+0.31%) | 23.08 | 22.95 | 5,027 |
| XLG | 59.25▲ | +0.85 (+1.46%) | 59.29 | 58.535 | 1,686,922 |
| XLI | 171.18▼ | -2.17 (-1.25%) | 173.15 | 170.08 | 13,202,335 |
| XLII | 24.88▼ | -0.2301 (-0.92%) | 25.04 | 24.8301 | 10,641 |
| XLK | 150.30▲ | +2.36 (+1.60%) | 150.37 | 147.96 | 10,172,993 |
| XLKI | 25.7185▲ | +0.0927 (+0.36%) | 25.72 | 25.63 | 8,767 |
| XLP | 81.06▼ | -0.41 (-0.50%) | 81.32 | 80.455 | 10,871,397 |
| XLRE | 43.41▼ | -0.02 (-0.05%) | 43.425 | 43.135 | 2,931,924 |
| XLRI | 23.4823▼ | -0.0109 (-0.05%) | 23.4823 | 23.41 | 2,032 |
| XLSI | 23.0451▼ | -0.1182 (-0.51%) | 23.09 | 22.87 | 2,872 |
| XLSR | 61.4602▲ | +0.2702 (+0.44%) | 61.47 | 61.09 | 60,794 |
| XLU | 46.02▼ | -0.45 (-0.97%) | 46.315 | 45.88 | 23,009,596 |
| XLUI | 24.95▼ | -0.2544 (-1.01%) | 25.10 | 24.89 | 8,235 |
| XLV | 147.77▼ | -1.06 (-0.71%) | 149.21 | 146.885 | 6,048,802 |
| XLVI | 25.1119▼ | -0.1394 (-0.55%) | 25.18 | 24.96 | 5,578 |
| XLY | 118.18▲ | +1.74 (+1.49%) | 118.44 | 116.15 | 8,034,710 |
| XLYI | 23.3189▲ | +0.0754 (+0.32%) | 23.3477 | 23.275 | 1,234 |
| XMAG | 23.3914▼ | -0.0186 (-0.08%) | 23.44 | 23.28 | 32,450 |
| XME | 115.68▲ | +0.42 (+0.36%) | 116.33 | 114.20 | 1,491,008 |
| XMHQ | 107.44▼ | -0.26 (-0.24%) | 108.21 | 107.315 | 138,077 |
| XMLV | 65.35▲ | +0.05 (+0.08%) | 65.45 | 65.17 | 13,300 |
| XMMO | 156.81▼ | -1.24 (-0.78%) | 158.045 | 155.68 | 438,662 |
| XMTR | 46.00▲ | +2.30 (+5.26%) | 46.74 | 43.3029 | 677,534 |
| XMVM | 67.37▼ | -0.02 (-0.03%) | 67.57 | 67.0443 | 11,562 |
| XNAV | 88.811▲ | +0.209 (+0.24%) | 88.811 | 88.811 | 100 |
| XNCR | 12.51 | +0.00 (+0.00%) | 12.82 | 12.25 | 978,365 |
| XNET | 6.30▲ | +0.11 (+1.78%) | 6.41 | 6.20 | 183,389 |
| XNTK | 292.38▲ | +4.25 (+1.48%) | 292.55 | 288.052 | 26,871 |
| XOEF | 27.76▼ | -0.0321 (-0.12%) | 27.76 | 27.74 | 947 |
| XOMA | 40.13▲ | +0.72 (+1.83%) | 40.25 | 39.335 | 176,669 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 234,166 |
| XOS | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.60 | 55,246 |
| XOVR | 17.98▲ | +0.35 (+1.99%) | 17.98 | 17.655 | 1,993,699 |
| XP | 20.80▼ | -0.44 (-2.07%) | 21.62 | 20.575 | 5,074,066 |
| XPAY | 51.64▲ | +0.39 (+0.76%) | 51.70 | 51.2601 | 60,402 |
| XPEG | 9.9152▼ | -0.2926 (-2.87%) | 10.069 | 9.56 | 13,669 |
| XPEL | 46.21▼ | -0.34 (-0.73%) | 46.445 | 44.97 | 175,968 |
| XPER | 6.41▲ | +0.31 (+5.08%) | 6.41 | 6.12 | 296,051 |
| XPEV | 17.66▼ | -0.21 (-1.18%) | 17.7599 | 17.22 | 6,664,207 |
| XPH | 57.50▲ | +0.23 (+0.40%) | 57.50 | 56.65 | 27,299 |
| XPL | 0.8999▼ | -0.0101 (-1.11%) | 0.92 | 0.88 | 142,546 |
| XPND | 36.2685▲ | +0.4885 (+1.37%) | 36.27 | 35.83 | 12,447 |
| XPO | 210.33▼ | -2.33 (-1.10%) | 214.86 | 208.66 | 595,907 |
| XPOF | 7.10▼ | -0.23 (-3.14%) | 7.395 | 7.02 | 332,519 |
| XPON | 0.7756▲ | +0.0256 (+3.41%) | 0.7789 | 0.7247 | 251,310 |
| XPP | 23.3699▲ | +0.1698 (+0.73%) | 23.4766 | 23.309 | 521 |
| XQQI | 48.20▲ | +0.60 (+1.26%) | 48.20 | 47.5912 | 61,458 |
| XRAY | 12.05▼ | -0.17 (-1.39%) | 12.275 | 12.005 | 3,003,231 |
| XRLX | 46.8532▲ | +0.2292 (+0.49%) | 46.8532 | 46.81 | 295 |
| XRMI | 17.1738▲ | +0.0003 (+0.00%) | 17.20 | 17.1738 | 2,359 |