Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 30.72▼ | -0.77 (-2.45%) | 30.91 | 28.45 | 66,600 |
| TARS | 51.91▲ | +0.99 (+1.94%) | 52.10 | 49.6962 | 598,277 |
| TASK | 13.96▼ | -0.36 (-2.51%) | 14.19 | 13.86 | 264,820 |
| TATT | 28.46▼ | -0.12 (-0.42%) | 28.975 | 27.49 | 61,039 |
| TAVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TAX | 22.9849▲ | +0.1237 (+0.54%) | 22.9849 | 22.9849 | 58 |
| TAXE | 49.48▲ | +0.17 (+0.34%) | 49.48 | 49.48 | 100 |
| TAXF | 48.87▲ | +0.10 (+0.21%) | 48.96 | 48.77 | 51,300 |
| TAXX | 50.475▲ | +0.1149 (+0.23%) | 50.53 | 50.39 | 10,700 |
| TAYD | 31.90▼ | -0.12 (-0.37%) | 32.62 | 30.53 | 22,167 |
| TBBB | 30.56▲ | +0.28 (+0.92%) | 30.56 | 29.97 | 384,000 |
| TBBK | 48.31▼ | -0.45 (-0.92%) | 48.61 | 46.51 | 390,394 |
| TBCH | 11.55▲ | +0.245 (+2.17%) | 11.65 | 10.84 | 348,200 |
| TBFC | 25.8861▲ | +0.0721 (+0.28%) | 25.8861 | 25.74 | 324 |
| TBFG | 26.195▲ | +0.082 (+0.31%) | 26.195 | 26.195 | 0 |
| TBG | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.4101 | 20,280 |
| TBH | 0.5601▼ | -0.0239 (-4.09%) | 0.614 | 0.55 | 107,087 |
| TBI | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.11 | 196,700 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBLA | 2.95▼ | -0.035 (-1.17%) | 2.97 | 2.90 | 1,619,873 |
| TBLD | 17.96▲ | +0.09 (+0.50%) | 18.049 | 17.77 | 103,500 |
| TBLU | 49.1797▲ | +0.5547 (+1.14%) | 49.1797 | 49.1797 | 257 |
| TBMC | 11.75▼ | -0.12 (-1.01%) | 11.95 | 11.70 | 31,187 |
| TBPH | 9.77▲ | +0.275 (+2.90%) | 9.8062 | 9.45 | 239,693 |
| TBRG | 26.03 | +0.00 (+0.00%) | 26.22 | 25.475 | 87,836 |
| TBUX | 49.64▲ | +0.025 (+0.05%) | 49.66 | 49.58 | 46,800 |
| TC | 0.6003▼ | -0.0042 (-0.69%) | 0.61 | 0.59 | 2,652 |
| TCAF | 32.02▲ | +0.13 (+0.41%) | 32.09 | 31.23 | 1,205,900 |
| TCBI | 68.15▼ | -0.38 (-0.55%) | 68.45 | 66.605 | 449,296 |
| TCBK | 38.58▼ | -0.46 (-1.18%) | 38.84 | 37.797 | 157,518 |
| TCBX | 29.80▲ | +0.07 (+0.24%) | 31.36 | 29.30 | 124,351 |
| TCHI | 18.41▲ | +0.13 (+0.71%) | 18.46 | 18.345 | 3,489 |
| TCHP | 38.84▲ | +0.06 (+0.15%) | 38.91 | 37.72 | 482,400 |
| TCMD | 14.12▼ | -0.08 (-0.56%) | 14.235 | 13.89 | 239,980 |
| TCOM | 58.99▼ | -0.33 (-0.56%) | 59.705 | 58.65 | 2,131,696 |
| TCPB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.706 | 29,300 |
| TCPC | 6.84▼ | -0.13 (-1.87%) | 6.93 | 6.72 | 467,943 |
| TCRX | 1.605▲ | +0.025 (+1.58%) | 1.645 | 1.48 | 290,329 |
| TCX | 16.26▼ | -0.265 (-1.60%) | 16.635 | 15.92 | 18,285 |
| TD | 63.78▲ | +0.51 (+0.81%) | 63.915 | 62.84 | 1,842,796 |
| TDAC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.16 | 485,430 |
| TDC | 21.50▼ | -0.225 (-1.04%) | 21.55 | 21.10 | 877,900 |
| TDF | 9.25▲ | +0.01 (+0.11%) | 9.2512 | 9.193 | 110,229 |
| TDG | 1,413.0699▲ | +5.7299 (+0.41%) | 1,416.8101 | 1,384.00 | 217,600 |
| TDI | 30.60▲ | +0.1391 (+0.46%) | 30.60 | 30.41 | 958 |
| TDIV | 73.50▲ | +0.54 (+0.74%) | 73.57 | 71.52 | 91,700 |
| TDOC | 7.19▼ | -0.14 (-1.91%) | 7.30 | 7.07 | 6,016,101 |
| TDS | 37.49▼ | -0.135 (-0.36%) | 37.66 | 36.80 | 808,875 |
| TDSB | 21.83▲ | +0.12 (+0.55%) | 21.83 | 21.64 | 5,700 |
| TDSC | 23.38▼ | -0.02 (-0.09%) | 23.42 | 23.19 | 7,400 |
| TDTF | 24.20▲ | +0.095 (+0.39%) | 24.25 | 24.12 | 164,300 |
| TDTH | 0.241▼ | -0.0012 (-0.50%) | 0.247 | 0.237 | 373,975 |
| TDTT | 24.41▲ | +0.045 (+0.18%) | 24.415 | 24.37 | 173,850 |
| TDUP | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.27 | 1,406,557 |
| TDVG | 39.80▲ | +0.16 (+0.40%) | 39.86 | 39.10 | 61,200 |
| TDW | 36.19▼ | -1.44 (-3.83%) | 37.25 | 35.52 | 1,021,166 |
| TDY | 466.03▲ | +3.43 (+0.74%) | 466.81 | 456.59 | 268,800 |
| TE | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.16 | 694,850 |
| TEAF | 11.26▼ | -0.08 (-0.71%) | 11.38 | 11.1618 | 38,833 |
| TEAM | 228.31▼ | -0.12 (-0.05%) | 228.65 | 220.01 | 1,629,331 |
| TECB | 50.36▲ | +0.19 (+0.38%) | 50.39 | 49.152 | 39,100 |
| TECH | 50.35▼ | -0.12 (-0.24%) | 50.41 | 49.335 | 1,420,080 |
| TECK | 33.99▼ | -1.25 (-3.55%) | 34.13 | 32.93 | 5,474,902 |
| TECL | 55.18▲ | +0.73 (+1.34%) | 55.70 | 50.26 | 1,912,400 |
| TECX | 20.86▲ | +0.69 (+3.42%) | 20.91 | 19.55 | 109,806 |
| TEF | 5.11▲ | +0.05 (+0.99%) | 5.11 | 5.0476 | 401,852 |
| TEI | 5.42▼ | -0.01 (-0.18%) | 5.42 | 5.36 | 173,902 |
| TEK | 23.075▲ | +0.165 (+0.72%) | 23.075 | 22.738 | 1,719 |
| TEKX | 22.63▼ | -0.462 (-2.00%) | 22.63 | 22.44 | 200 |
| TEL | 146.38▲ | +1.19 (+0.82%) | 146.84 | 142.45 | 1,505,532 |
| TELA | 0.97▲ | +0.0299 (+3.18%) | 0.984 | 0.90 | 131,341 |
| TELO | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.43 | 131,800 |
| TEM | 51.67▼ | -2.65 (-4.88%) | 52.25 | 50.05 | 7,888,636 |
| TEMP | 43.815▲ | +0.443 (+1.02%) | 43.82 | 43.34 | 2,000 |
| TEN | 16.72▼ | -0.25 (-1.47%) | 16.96 | 16.41 | 255,300 |
| TENB | 30.57▼ | -3.14 (-9.31%) | 31.35 | 28.75 | 5,184,232 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.88 | 5.48 | 14,050 |
| TEQI | 39.93▼ | -0.065 (-0.16%) | 39.93 | 39.236 | 9,700 |
| TER | 74.21▼ | -0.66 (-0.88%) | 74.47 | 71.27 | 4,360,240 |
| TERN | 3.30▲ | +0.18 (+5.77%) | 3.315 | 3.035 | 1,023,443 |
| TESL | 19.89▼ | -0.86 (-4.14%) | 20.00 | 18.51 | 28,100 |
| TEVA | 15.51▼ | -0.06 (-0.39%) | 15.62 | 15.31 | 8,892,605 |
| TEX | 35.20▼ | -0.39 (-1.10%) | 35.34 | 34.25 | 968,900 |
| TFC | 38.34▼ | -0.42 (-1.08%) | 38.475 | 37.51 | 7,394,605 |
| TFI | 44.68▲ | +0.155 (+0.35%) | 44.68 | 44.47 | 614,000 |
| TFII | 81.33▲ | +0.39 (+0.48%) | 81.56 | 78.9201 | 276,552 |
| TFIN | 53.42▼ | -0.87 (-1.60%) | 54.165 | 52.50 | 243,592 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| TFLR | 50.85 | +0.00 (+0.00%) | 50.85 | 50.67 | 108,800 |
| TFPN | 22.039▲ | +0.069 (+0.31%) | 22.10 | 21.90 | 29,000 |
| TFSL | 12.96▼ | -0.14 (-1.07%) | 13.09 | 12.7875 | 337,711 |
| TFX | 137.05▼ | -1.17 (-0.85%) | 138.15 | 133.89 | 969,934 |
| TG | 7.77▼ | -0.18 (-2.26%) | 7.935 | 7.73 | 68,856 |
| TGB | 2.28▼ | -0.05 (-2.15%) | 2.28 | 2.18 | 10,470,800 |
| TGI | 25.40▼ | -0.04 (-0.16%) | 25.45 | 25.36 | 822,400 |
| TGL | 2.18 | +0.00 (+0.00%) | 2.2491 | 2.16 | 137,062 |
| TGLS | 71.27▲ | +0.22 (+0.31%) | 71.445 | 68.79 | 270,739 |
| TGNA | 16.23▼ | -0.10 (-0.61%) | 16.29 | 15.91 | 1,134,680 |
| TGRT | 34.90▼ | -0.02 (-0.06%) | 34.93 | 34.00 | 147,400 |
| TGRW | 36.358▲ | +0.008 (+0.02%) | 36.36 | 35.67 | 1,400 |