Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SGLC | 30.7098▲ | +0.1398 (+0.46%) | 30.7098 | 30.3799 | 4,568 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SGMA | 1.32▼ | -0.025 (-1.86%) | 1.3925 | 1.32 | 106,855 |
| SGML | 8.04▼ | -0.16 (-1.95%) | 8.18 | 7.85 | 970,464 |
| SGMO | 0.7721▲ | +0.0544 (+7.58%) | 0.7802 | 0.6901 | 2,876,014 |
| SGMT | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.20 | 425,414 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SGRP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 23,291 |
| SGRY | 21.95▼ | -0.38 (-1.70%) | 22.1625 | 21.715 | 1,356,321 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHBI | 13.83▼ | -0.235 (-1.67%) | 14.07 | 13.65 | 211,472 |
| SHC | 11.50▲ | +0.20 (+1.77%) | 11.545 | 10.68 | 1,452,080 |
| SHCO | 6.01▲ | +0.08 (+1.35%) | 6.16 | 5.81 | 293,034 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHEL | 64.48▼ | -1.03 (-1.57%) | 65.32 | 64.02 | 4,662,149 |
| SHFS | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.53 | 17,771 |
| SHG | 35.98▲ | +0.59 (+1.67%) | 36.06 | 35.565 | 175,331 |
| SHIM | 1.71▼ | -0.02 (-1.16%) | 1.8674 | 1.62 | 6,327 |
| SHIP | 5.63▼ | -0.20 (-3.43%) | 5.84 | 5.60 | 58,634 |
| SHLD | 51.85▲ | +0.31 (+0.60%) | 51.9687 | 50.91 | 672,269 |
| SHLS | 3.61▼ | -0.175 (-4.62%) | 3.72 | 3.495 | 7,840,358 |
| SHM | 47.37▲ | +0.03 (+0.06%) | 47.3995 | 47.31 | 254,315 |
| SHMD | 4.05▲ | +0.21 (+5.47%) | 4.3645 | 3.87 | 71,818 |
| SHO | 8.34▲ | +0.13 (+1.58%) | 8.3492 | 8.065 | 3,218,093 |
| SHOC | 39.7011▲ | +1.2655 (+3.29%) | 40.0846 | 38.6891 | 24,232 |
| SHOO | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.20 | 1,334,898 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHOT | 0.5192▲ | +0.0195 (+3.90%) | 0.5193 | 0.458 | 1,128,120 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SHPP | 25.5786▲ | +0.098 (+0.38%) | 25.5786 | 25.5786 | 0 |
| SHRY | 39.681▲ | +0.1889 (+0.48%) | 39.681 | 38.80 | 200 |
| SHUS | 41.5867▲ | +0.2487 (+0.60%) | 41.5867 | 41.06 | 200 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHW | 352.92▲ | +4.89 (+1.41%) | 354.76 | 346.01 | 2,307,197 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SHYF | 8.46▼ | -0.10 (-1.17%) | 8.51 | 8.03 | 221,868 |
| SHYG | 42.32▼ | -0.195 (-0.46%) | 42.37 | 42.14 | 5,927,000 |
| SHYL | 44.438▼ | -0.132 (-0.30%) | 44.48 | 44.34 | 17,312 |
| SIBN | 13.65▼ | -0.63 (-4.41%) | 14.38 | 13.62 | 246,217 |
| SID | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.655 | 3,193,104 |
| SIDU | 1.58▲ | +0.015 (+0.96%) | 1.595 | 1.46 | 171,400 |
| SIEB | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.3573 | 35,037 |
| SIF | 2.65▼ | -0.05 (-1.85%) | 2.81 | 2.58 | 11,966 |
| SIFI | 43.3716▲ | +0.1666 (+0.39%) | 43.3716 | 43.31 | 180 |
| SIFY | 4.65▲ | +0.31 (+7.14%) | 4.65 | 4.19 | 51,951 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SIHY | 44.56▼ | -0.35 (-0.78%) | 45.01 | 44.56 | 149,717 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SILC | 14.174▼ | -0.326 (-2.25%) | 14.40 | 14.08 | 3,293 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| SIMA | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.252 | 8,000 |
| SIMO | 49.50▲ | +4.46 (+9.90%) | 52.34 | 48.31 | 1,495,123 |
| SIMS | 30.502▲ | +0.099 (+0.33%) | 30.502 | 29.97 | 1,500 |
| SINT | 2.90▲ | +0.49 (+20.33%) | 2.97 | 2.4188 | 142,396 |
| SIO | 25.8269▼ | -0.0381 (-0.15%) | 25.83 | 25.76 | 7,964 |
| SION | 12.03▲ | +0.02 (+0.17%) | 12.96 | 11.03 | 84,597 |
| SIRI | 21.42▼ | -0.28 (-1.29%) | 21.52 | 20.63 | 4,228,600 |
| SISI | 1.09▲ | +0.2555 (+30.62%) | 1.14 | 0.805 | 621,624 |
| SITC | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.52 | 608,290 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SIVR | 31.05▼ | -0.25 (-0.80%) | 31.25 | 30.89 | 733,100 |
| SIXA | 46.53▲ | +0.4601 (+1.00%) | 46.55 | 45.64 | 11,200 |
| SIXD | 26.272▲ | +0.058 (+0.22%) | 26.272 | 25.99 | 16,900 |
| SIXF | 27.846▲ | +0.078 (+0.28%) | 27.846 | 27.48 | 3,200 |
| SIXG | 42.405▲ | +0.205 (+0.49%) | 42.46 | 41.38 | 12,400 |
| SIXH | 39.10▲ | +0.3685 (+0.95%) | 39.10 | 38.85 | 4,400 |
| SIXJ | 29.88▼ | -0.03 (-0.10%) | 29.91 | 29.55 | 21,500 |
| SIXL | 36.948▲ | +0.2456 (+0.67%) | 36.948 | 36.948 | 100 |
| SIXO | 31.47▼ | -0.03 (-0.10%) | 31.51 | 31.124 | 22,514 |
| SIXP | 27.392▲ | +0.087 (+0.32%) | 27.392 | 27.001 | 1,400 |
| SIXS | 45.14▲ | +0.13 (+0.29%) | 45.14 | 44.57 | 1,500 |
| SIXZ | 26.8856▼ | -0.0044 (-0.02%) | 26.9099 | 26.82 | 21,098 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SJ | 0.9351▼ | -0.0249 (-2.59%) | 0.9698 | 0.87 | 10,388 |
| SJCP | 25.021▲ | +0.041 (+0.16%) | 25.021 | 25.021 | 8 |
| SJLD | 25.255▲ | +0.045 (+0.18%) | 25.255 | 25.255 | 20 |
| SJNK | 24.99▼ | -0.135 (-0.54%) | 25.02 | 24.95 | 5,173,100 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SKE | 11.95▲ | +0.18 (+1.53%) | 11.96 | 11.52 | 178,800 |
| SKIL | 19.13▲ | +0.025 (+0.13%) | 19.17 | 17.9001 | 21,025 |
| SKIN | 0.9915▼ | -0.0135 (-1.34%) | 0.9962 | 0.9349 | 176,805 |
| SKK | 0.7143▼ | -0.0147 (-2.02%) | 0.7345 | 0.7143 | 285 |
| SKLZ | 5.12▲ | +0.075 (+1.49%) | 5.20 | 4.93 | 47,193 |
| SKOR | 48.30▼ | -0.035 (-0.07%) | 48.36 | 48.26 | 34,400 |
| SKT | 31.51▲ | +0.125 (+0.40%) | 31.54 | 30.44 | 1,189,200 |
| SKX | 48.02▼ | -0.645 (-1.33%) | 48.09 | 46.735 | 3,107,605 |
| SKY | 86.50▲ | +0.04 (+0.05%) | 86.99 | 84.31 | 329,700 |
| SKYE | 2.18▲ | +0.175 (+8.73%) | 2.20 | 1.905 | 302,295 |
| SKYQ | 0.78▼ | -0.0336 (-4.13%) | 0.83 | 0.751 | 54,600 |
| SKYT | 7.09▲ | +0.04 (+0.57%) | 7.115 | 6.6852 | 398,563 |
| SKYU | 25.39▲ | +0.186 (+0.74%) | 25.39 | 24.58 | 688 |
| SKYW | 89.17▲ | +0.67 (+0.76%) | 89.60 | 85.89 | 371,456 |
| SKYX | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.06 | 673,300 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |
| SLAB | 101.76▼ | -0.01 (-0.01%) | 102.18 | 97.765 | 455,582 |
| SLB | 33.25▼ | -0.87 (-2.55%) | 33.62 | 32.635 | 21,850,523 |
| SLDB | 3.31▲ | +0.26 (+8.52%) | 3.34 | 3.01 | 985,970 |