Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFL | 9.85▼ | -0.03 (-0.30%) | 9.95 | 9.85 | 48,466 |
| VFLO | 39.98▲ | +0.14 (+0.35%) | 40.075 | 39.75 | 843,654 |
| VFS | 4.35▼ | -0.19 (-4.19%) | 4.88 | 4.278 | 2,810,600 |
| VGI | 7.46▲ | +0.06 (+0.81%) | 7.47 | 7.415 | 25,492 |
| VGK | 83.78▲ | +0.56 (+0.67%) | 83.935 | 83.26 | 3,532,993 |
| VGLT | 55.30▼ | -0.07 (-0.13%) | 55.416 | 55.145 | 1,376,639 |
| VGM | 10.00▲ | +0.06 (+0.60%) | 10.02 | 9.895 | 206,920 |
| VGRO | 22.717▲ | +0.0979 (+0.43%) | 22.717 | 22.717 | 200 |
| VGSR | 10.50▲ | +0.03 (+0.29%) | 10.56 | 10.41 | 51,447 |
| VGT | 716.22▲ | +3.57 (+0.50%) | 718.65 | 711.53 | 369,956 |
| VGZ | 2.04 | +0.00 (+0.00%) | 2.07 | 2.01 | 545,834 |
| VHC | 14.63▼ | -0.61 (-4.00%) | 15.28 | 14.4977 | 8,885 |
| VHI | 13.83▼ | -0.20 (-1.43%) | 14.00 | 13.83 | 5,019 |
| VHT | 272.11▼ | -0.96 (-0.35%) | 273.72 | 271.29 | 276,692 |
| VIA | 15.96▲ | +0.16 (+1.01%) | 16.31 | 15.75 | 379,127 |
| VIAV | 35.87▼ | -1.02 (-2.76%) | 38.00 | 35.37 | 3,211,219 |
| VICE | 31.8216▲ | +0.1877 (+0.59%) | 31.8216 | 31.70 | 194 |
| VICI | 27.66 | +0.00 (+0.00%) | 27.85 | 27.4744 | 6,130,013 |
| VIDI | 36.39▲ | +0.08 (+0.22%) | 36.495 | 36.351 | 24,440 |
| VIG | 216.82▲ | +0.80 (+0.37%) | 216.8499 | 215.48 | 1,368,968 |
| VIGI | 89.62▲ | +0.35 (+0.39%) | 89.7499 | 89.25 | 263,277 |
| VIK | 73.44▼ | -1.36 (-1.82%) | 75.40 | 73.31 | 2,096,742 |
| VINP | 10.55▼ | -0.02 (-0.19%) | 10.74 | 10.37 | 71,233 |
| VIOG | 126.94▲ | +0.7937 (+0.63%) | 127.20 | 125.91 | 11,128 |
| VIOO | 116.59▲ | +0.65 (+0.56%) | 116.66 | 115.35 | 296,423 |
| VIOV | 102.54▲ | +0.41 (+0.40%) | 102.73 | 101.60 | 38,635 |
| VIRC | 6.14▼ | -0.02 (-0.32%) | 6.26 | 6.08 | 33,085 |
| VIRT | 47.49▲ | +1.27 (+2.75%) | 47.49 | 46.195 | 1,596,689 |
| VIS | 317.99▲ | +1.63 (+0.52%) | 317.99 | 314.605 | 95,521 |
| VISN | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.415 | 2,436,794 |
| VITL | 13.11▲ | +0.52 (+4.13%) | 13.17 | 12.68 | 2,163,944 |
| VIV | 15.86▼ | -0.17 (-1.06%) | 16.0776 | 15.815 | 459,880 |
| VIVS | 1.71▲ | +0.02 (+1.18%) | 1.76 | 1.635 | 122,667 |
| VKQ | 9.58▼ | -0.02 (-0.21%) | 9.68 | 9.555 | 210,285 |
| VLGEA | 43.17▲ | +0.07 (+0.16%) | 43.46 | 42.2281 | 79,220 |
| VLLU | 23.905▲ | +0.1029 (+0.43%) | 23.905 | 23.905 | 400 |
| VLN | 1.19 | +0.00 (+0.00%) | 1.23 | 1.18 | 322,393 |
| VLRS | 7.11▲ | +0.15 (+2.16%) | 7.20 | 6.87 | 326,205 |
| VLT | 10.17▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 13,942 |
| VLTO | 88.73▲ | +0.72 (+0.82%) | 88.90 | 87.74 | 1,436,264 |
| VLU | 217.661▲ | +0.9707 (+0.45%) | 217.67 | 216.58 | 10,181 |
| VLY | 12.57▲ | +0.15 (+1.21%) | 12.64 | 12.37 | 4,202,149 |
| VMAR | 2.06▲ | +0.01 (+0.49%) | 2.085 | 2.025 | 42,736 |
| VMBS | 46.80▼ | -0.13 (-0.28%) | 46.905 | 46.80 | 2,212,937 |
| VMC | 281.63▲ | +1.75 (+0.63%) | 281.77 | 276.11 | 1,056,862 |
| VMD | 9.76▲ | +0.13 (+1.35%) | 9.865 | 9.54 | 287,987 |
| VMI | 403.45▲ | +0.55 (+0.14%) | 405.00 | 397.2133 | 151,281 |
| VMSB | 49.22▲ | +0.0094 (+0.02%) | 49.22 | 49.14 | 10,000 |
| VNAM | 22.57▼ | -0.44 (-1.91%) | 22.8433 | 22.295 | 23,440 |
| VNCE | 2.32▼ | -0.05 (-2.11%) | 2.455 | 2.31 | 13,209 |
| VNIE | 24.6326▲ | +0.2384 (+0.98%) | 24.6326 | 24.44 | 1,200 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| VNO | 25.53▲ | +0.18 (+0.71%) | 25.73 | 25.20 | 1,525,827 |
| VNQ | 90.36▲ | +0.13 (+0.14%) | 90.62 | 89.725 | 2,536,992 |
| VNQI | 45.04▲ | +0.22 (+0.49%) | 45.11 | 44.83 | 379,545 |
| VNSE | 36.799▲ | +0.1899 (+0.52%) | 36.799 | 36.799 | 100 |
| VNT | 35.45▲ | +0.08 (+0.23%) | 35.58 | 34.99 | 603,332 |
| VO | 291.38▲ | +1.42 (+0.49%) | 291.58 | 289.605 | 661,343 |
| VOD | 15.14▼ | -0.07 (-0.46%) | 15.2497 | 15.09 | 1,591,320 |
| VOE | 186.07▲ | +0.84 (+0.45%) | 186.07 | 184.735 | 316,785 |
| VOLT | 34.84▲ | +0.09 (+0.26%) | 34.96 | 34.46 | 277,670 |
| VONE | 298.89▲ | +1.34 (+0.45%) | 299.21 | 297.52 | 119,547 |
| VONG | 111.11▲ | +0.43 (+0.39%) | 111.39 | 110.41 | 2,638,407 |
| VONV | 95.03▲ | +0.48 (+0.51%) | 95.03 | 94.485 | 506,750 |
| VOO | 605.67▲ | +2.68 (+0.44%) | 606.415 | 602.61 | 6,302,349 |
| VOOG | 415.24▲ | +1.75 (+0.42%) | 416.005 | 413.00 | 294,669 |
| VOOV | 205.43▲ | +0.92 (+0.45%) | 205.5099 | 204.23 | 139,061 |
| VOR | 16.27▼ | -1.78 (-9.86%) | 18.53 | 16.225 | 1,483,845 |
| VOT | 262.94▲ | +1.53 (+0.59%) | 263.38 | 261.275 | 356,332 |
| VOTE | 77.3733▲ | +0.3327 (+0.43%) | 77.40 | 77.00 | 24,893 |
| VOX | 182.38▲ | +0.23 (+0.13%) | 183.67 | 182.28 | 116,700 |
| VOXR | 5.25▼ | -0.01 (-0.19%) | 5.39 | 5.23 | 388,372 |
| VOYA | 68.27▲ | +1.09 (+1.62%) | 68.42 | 66.91 | 956,911 |
| VOYG | 27.80▲ | +0.98 (+3.65%) | 28.45 | 26.52 | 1,233,623 |
| VPC | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.22 | 6,391 |
| VPG | 46.12▲ | +1.35 (+3.02%) | 46.675 | 44.80 | 177,096 |
| VPL | 99.34▲ | +0.90 (+0.91%) | 99.52 | 98.71 | 716,241 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VRAX | 0.1528▼ | -0.0212 (-12.18%) | 0.162 | 0.15 | 1,299,073 |
| VRCA | 5.98▲ | +0.51 (+9.32%) | 6.005 | 5.50 | 75,392 |
| VREX | 10.56▲ | +0.06 (+0.57%) | 10.67 | 10.40 | 161,846 |
| VRM | 13.63▼ | -0.63 (-4.42%) | 13.80 | 13.63 | 3,967 |
| VRME | 0.862▲ | +0.0231 (+2.75%) | 0.9023 | 0.8243 | 60,727 |
| VRNS | 23.68▲ | +1.15 (+5.10%) | 23.89 | 22.405 | 2,362,168 |
| VRP | 24.11▲ | +0.01 (+0.04%) | 24.13 | 24.07 | 360,112 |
| VRRM | 14.70▲ | +0.18 (+1.24%) | 14.78 | 14.3801 | 1,513,923 |
| VRSN | 274.51▲ | +14.66 (+5.64%) | 274.92 | 259.41 | 1,062,772 |
| VRTS | 128.41▲ | +1.15 (+0.90%) | 128.90 | 125.415 | 85,236 |
| VS | 1.1499▲ | +0.0399 (+3.59%) | 1.19 | 1.1201 | 5,751 |
| VSA | 0.739▲ | +0.0285 (+4.01%) | 0.80 | 0.6504 | 3,790,421 |
| VSAT | 52.10▼ | -1.59 (-2.96%) | 54.50 | 51.245 | 1,459,024 |
| VSCO | 48.26▲ | +2.26 (+4.91%) | 48.36 | 44.68 | 2,496,320 |
| VSDA | 54.5468▲ | +0.2219 (+0.41%) | 54.5468 | 54.12 | 12,419 |
| VSEC | 190.79▲ | +5.70 (+3.08%) | 192.42 | 184.08 | 565,606 |
| VSEE | 0.236▲ | +0.013 (+5.83%) | 0.2431 | 0.2209 | 480,114 |
| VSH | 18.76▲ | +0.18 (+0.97%) | 19.98 | 18.53 | 1,906,391 |
| VSHY | 21.6169▲ | +0.0259 (+0.12%) | 21.6169 | 21.61 | 483 |
| VSLU | 42.31▲ | +0.23 (+0.55%) | 42.31 | 42.07 | 39,011 |
| VSMV | 57.1895▲ | +0.3497 (+0.62%) | 57.1895 | 56.98 | 9,152 |
| VSS | 147.60▲ | +0.91 (+0.62%) | 147.9199 | 146.87 | 133,985 |