Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 147.12▲ | +0.71 (+0.48%) | 147.325 | 141.93 | 2,500,114 |
| PB | 67.90▼ | -0.65 (-0.95%) | 67.995 | 66.73 | 960,633 |
| PBA | 38.20▼ | -0.35 (-0.91%) | 38.41 | 37.72 | 928,100 |
| PBBK | 15.69▲ | +0.215 (+1.39%) | 15.95 | 15.69 | 587 |
| PBD | 10.86▼ | -0.15 (-1.36%) | 10.94 | 10.73 | 80,800 |
| PBDC | 31.49▼ | -0.325 (-1.02%) | 31.55 | 31.02 | 36,899 |
| PBE | 62.28▲ | +0.7359 (+1.20%) | 62.31 | 61.01 | 5,400 |
| PBF | 17.18▼ | -0.05 (-0.29%) | 17.235 | 16.37 | 3,593,366 |
| PBFS | 11.22▼ | -0.02 (-0.18%) | 11.56 | 11.16 | 17,904 |
| PBH | 81.23▼ | -0.65 (-0.79%) | 82.30 | 80.52 | 345,614 |
| PBI | 8.68▲ | +0.10 (+1.17%) | 8.73 | 8.35 | 1,801,835 |
| PBJ | 47.26▲ | +0.47 (+1.00%) | 47.26 | 46.93 | 3,600 |
| PBM | 0.456▼ | -0.058 (-11.28%) | 0.501 | 0.42 | 169,900 |
| PBPB | 8.10▲ | +0.02 (+0.25%) | 8.155 | 7.75 | 212,261 |
| PBQQ | 24.549▲ | +0.0999 (+0.41%) | 24.549 | 24.549 | 300 |
| PBR | 11.29▼ | -0.24 (-2.08%) | 11.45 | 11.205 | 19,985,923 |
| PBR.A | 10.56▼ | -0.26 (-2.40%) | 10.755 | 10.55 | 7,457,571 |
| PBT | 9.81▼ | -0.17 (-1.70%) | 10.07 | 9.75 | 53,937 |
| PBW | 15.56▼ | -0.395 (-2.48%) | 15.64 | 15.18 | 194,400 |
| PBYI | 3.18▲ | +0.15 (+4.95%) | 3.215 | 3.0409 | 552,357 |
| PC | 0.981▼ | -0.048 (-4.66%) | 1.01 | 0.95 | 3,300 |
| PCAR | 90.21▼ | -0.03 (-0.03%) | 90.50 | 86.60 | 4,565,803 |
| PCB | 19.61▼ | -0.18 (-0.91%) | 19.95 | 19.31 | 44,300 |
| PCCE | 11.745▲ | +0.10 (+0.86%) | 11.78 | 11.745 | 1,400 |
| PCEF | 18.4432▲ | +0.0332 (+0.18%) | 18.455 | 18.2206 | 129,069 |
| PCEM | 9.985▲ | +0.065 (+0.66%) | 9.985 | 9.905 | 4,300 |
| PCF | 6.27▼ | -0.03 (-0.48%) | 6.3049 | 6.2001 | 62,905 |
| PCGG | 11.062▲ | +0.0479 (+0.43%) | 11.062 | 10.89 | 16,600 |
| PCH | 38.39▼ | -0.335 (-0.87%) | 38.65 | 37.61 | 857,058 |
| PCIG | 9.3657▼ | -0.0243 (-0.26%) | 9.3657 | 9.18 | 6,433 |
| PCK | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.4982 | 133,600 |
| PCLA | 0.6159▲ | +0.0009 (+0.15%) | 0.65 | 0.562 | 104,927 |
| PCLO | 24.87▲ | +0.025 (+0.10%) | 24.88 | 24.85 | 639 |
| PCM | 6.235▲ | +0.015 (+0.24%) | 6.24 | 6.18 | 17,747 |
| PCMM | 50.75▲ | +0.33 (+0.65%) | 50.75 | 50.168 | 7,770 |
| PCN | 12.77▲ | +0.06 (+0.47%) | 12.7815 | 12.6132 | 244,777 |
| PCOR | 64.09▲ | +0.14 (+0.22%) | 64.125 | 61.89 | 914,800 |
| PCQ | 8.72▲ | +0.06 (+0.69%) | 8.73 | 8.5901 | 64,497 |
| PCRB | 48.8423▲ | +0.1263 (+0.26%) | 48.8423 | 48.83 | 13,506 |
| PCRX | 26.90▼ | -0.13 (-0.48%) | 27.0773 | 26.38 | 838,311 |
| PCSA | 0.2578▲ | +0.0295 (+12.92%) | 0.2639 | 0.21 | 10,717,680 |
| PCSC | 10.3954▲ | +0.0254 (+0.24%) | 10.3954 | 10.3954 | 116 |
| PCT | 6.71▼ | -0.25 (-3.59%) | 6.79 | 6.53 | 2,242,987 |
| PCTY | 192.10▼ | -0.10 (-0.05%) | 192.29 | 185.85 | 435,949 |
| PCVX | 35.84▲ | +1.06 (+3.05%) | 36.25 | 34.0717 | 1,576,272 |
| PCY | 19.66▼ | -0.24 (-1.21%) | 19.745 | 19.61 | 170,974 |
| PCYO | 9.90▲ | +0.02 (+0.20%) | 9.99 | 9.825 | 142,778 |
| PD | 15.51▼ | -0.23 (-1.46%) | 15.59 | 15.22 | 2,068,416 |
| PDBA | 35.82▼ | -0.10 (-0.28%) | 35.85 | 35.6501 | 8,933 |
| PDBC | 12.44▼ | -0.205 (-1.62%) | 12.587 | 12.39 | 11,544,200 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDEX | 65.68▼ | -0.45 (-0.68%) | 68.33 | 64.17 | 31,957 |
| PDFS | 18.35▼ | -0.155 (-0.84%) | 18.40 | 17.8075 | 218,326 |
| PDI | 18.48▲ | +0.06 (+0.33%) | 18.4825 | 18.24 | 1,454,540 |
| PDLB | 12.87▼ | -0.02 (-0.16%) | 12.959 | 12.625 | 52,651 |
| PDN | 35.13▲ | +0.0414 (+0.12%) | 35.20 | 34.80 | 15,100 |
| PDO | 13.54▼ | -0.01 (-0.07%) | 13.5694 | 13.32 | 642,902 |
| PDP | 100.10▼ | -0.12 (-0.12%) | 100.17 | 97.93 | 18,400 |
| PDS | 41.72▼ | -1.63 (-3.76%) | 42.74 | 41.19 | 159,694 |
| PDSB | 1.40▲ | +0.135 (+10.67%) | 1.40 | 1.20 | 278,767 |
| PDT | 12.64▼ | -0.01 (-0.08%) | 12.72 | 12.51 | 107,406 |
| PDX | 21.99▲ | +0.185 (+0.85%) | 22.093 | 21.50 | 110,000 |
| PDYN | 6.08▼ | -0.135 (-2.17%) | 6.09 | 5.66 | 877,927 |
| PEB | 9.05▲ | +0.045 (+0.50%) | 9.10 | 8.69 | 2,566,915 |
| PEBK | 27.62▼ | -0.05 (-0.18%) | 28.31 | 26.6001 | 7,380 |
| PEBO | 29.01▼ | -0.43 (-1.46%) | 29.38 | 28.70 | 123,058 |
| PED | 0.5447▼ | -0.0129 (-2.31%) | 0.56 | 0.5403 | 66,367 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PEJ | 48.01▼ | -0.37 (-0.76%) | 48.19 | 46.73 | 31,700 |
| PEMX | 52.5121▲ | +0.4724 (+0.91%) | 52.5121 | 52.30 | 157 |
| PEN | 292.84▼ | -3.895 (-1.31%) | 293.955 | 288.28 | 520,775 |
| PENG | 17.07▲ | +0.14 (+0.83%) | 17.165 | 16.30 | 658,200 |
| PENN | 15.22▼ | -0.48 (-3.06%) | 15.49 | 15.05 | 2,513,717 |
| PEO | 19.95▼ | -0.23 (-1.14%) | 20.03 | 19.55 | 66,947 |
| PEPG | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.40 | 295,400 |
| PEPS | 23.2091▲ | +0.1931 (+0.84%) | 23.2091 | 22.80 | 112 |
| PERF | 1.88▼ | -0.04 (-2.08%) | 1.91 | 1.78 | 117,579 |
| PERI | 9.33▼ | -0.295 (-3.06%) | 9.48 | 9.18 | 270,912 |
| PESI | 8.20▼ | -0.005 (-0.06%) | 8.29 | 7.9449 | 74,750 |
| PET | 0.145▲ | +0.0022 (+1.54%) | 0.1597 | 0.1427 | 1,979,287 |
| PETS | 3.38▼ | -0.06 (-1.74%) | 3.41 | 3.26 | 126,892 |
| PETZ | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.0299 | 4,355 |
| PEVC | 22.2379▲ | +0.2849 (+1.30%) | 22.2379 | 21.8236 | 1,106 |
| PEXL | 45.0407▲ | +0.0432 (+0.10%) | 45.0407 | 44.08 | 262 |
| PEY | 19.83▼ | -0.13 (-0.65%) | 19.88 | 19.54 | 155,300 |
| PEZ | 86.52▲ | +0.51 (+0.59%) | 86.52 | 85.32 | 1,000 |
| PFBC | 79.86▼ | -1.01 (-1.25%) | 80.49 | 79.00 | 147,455 |
| PFD | 10.89▼ | -0.08 (-0.73%) | 10.9207 | 10.85 | 13,825 |
| PFE | 24.41▲ | +0.61 (+2.56%) | 24.44 | 23.98 | 53,893,900 |
| PFF | 30.18▼ | -0.16 (-0.53%) | 30.25 | 30.03 | 4,080,800 |
| PFFA | 20.63▼ | -0.22 (-1.06%) | 20.74 | 20.51 | 292,191 |
| PFFD | 18.73▼ | -0.11 (-0.58%) | 18.80 | 18.675 | 595,925 |
| PFFR | 18.07▲ | +0.05 (+0.28%) | 18.1458 | 18.00 | 14,437 |
| PFFV | 23.24▲ | +0.03 (+0.13%) | 23.30 | 23.03 | 73,069 |
| PFG | 74.15▼ | -0.42 (-0.56%) | 74.45 | 72.21 | 1,807,489 |
| PFGC | 80.66▲ | +0.25 (+0.31%) | 80.75 | 78.56 | 1,325,394 |
| PFI | 52.17▼ | -0.04 (-0.08%) | 52.53 | 51.90 | 1,600 |
| PFIG | 23.87▼ | -0.03 (-0.13%) | 23.90 | 23.83 | 5,500 |
| PFIS | 43.22▼ | -0.04 (-0.09%) | 43.90 | 42.755 | 19,259 |
| PFL | 8.29▲ | +0.02 (+0.24%) | 8.305 | 8.24 | 161,887 |