Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLCI | 25.416▲ | +0.1216 (+0.48%) | 25.416 | 25.416 | 300 |
| XLE | 49.22▲ | +0.03 (+0.06%) | 49.89 | 48.95 | 39,975,736 |
| XLEI | 25.40▲ | +0.05 (+0.20%) | 25.72 | 25.308 | 24,200 |
| XLI | 164.38▲ | +0.16 (+0.10%) | 164.67 | 163.85 | 8,110,164 |
| XLK | 146.08▲ | +0.99 (+0.68%) | 146.71 | 144.89 | 10,192,461 |
| XLKI | 25.928▲ | +0.142 (+0.55%) | 26.01 | 25.80 | 4,300 |
| XLP | 82.78▼ | -0.13 (-0.16%) | 83.32 | 82.635 | 13,144,155 |
| XLRE | 41.22▼ | -0.03 (-0.07%) | 41.515 | 41.19 | 6,445,920 |
| XLRI | 24.06▼ | -0.0019 (-0.01%) | 24.14 | 24.03 | 1,300 |
| XLSI | 24.678▼ | -0.0085 (-0.03%) | 24.75 | 24.63 | 6,300 |
| XLU | 42.87▲ | +0.31 (+0.73%) | 43.18 | 42.68 | 19,240,883 |
| XLUI | 24.00▲ | +0.18 (+0.76%) | 24.113 | 23.82 | 9,600 |
| XLVI | 26.99▲ | +0.1274 (+0.47%) | 26.99 | 26.84 | 6,300 |
| XLY | 122.32▼ | -0.81 (-0.66%) | 123.40 | 122.30 | 4,810,416 |
| XLYI | 25.215▼ | -0.1028 (-0.41%) | 25.265 | 25.215 | 1,000 |
| XME | 126.17▼ | -5.27 (-4.01%) | 135.6764 | 125.94 | 4,550,656 |
| XMHQ | 108.81▲ | +0.47 (+0.43%) | 109.25 | 108.59 | 148,300 |
| XMLV | 63.99▲ | +0.0689 (+0.11%) | 64.30 | 63.7759 | 21,289 |
| XNAV | 86.3218▲ | +0.2058 (+0.24%) | 86.6801 | 86.3218 | 253 |
| XOEF | 27.174▲ | +0.104 (+0.38%) | 27.21 | 27.06 | 3,300 |
| XOM | 134.84▼ | -0.13 (-0.10%) | 136.9398 | 134.17 | 15,993,453 |
| XOMO | 12.55▲ | +0.05 (+0.40%) | 12.74 | 12.483 | 76,800 |
| XOMX | 35.8711▼ | -0.0019 (-0.01%) | 37.23 | 35.59 | 23,815 |
| XONE | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 69,047 |
| XOP | 134.79▼ | -0.43 (-0.32%) | 136.55 | 133.56 | 3,315,242 |
| XOS | 2.85▲ | +0.61 (+27.23%) | 2.88 | 2.27 | 396,987 |
| XP | 19.93▼ | -0.26 (-1.29%) | 20.445 | 19.89 | 4,441,673 |
| XPL | 0.75 | +0.00 (+0.00%) | 0.86 | 0.74 | 1,596,500 |
| XPON | 0.8485▼ | -0.0635 (-6.96%) | 0.94 | 0.82 | 373,660 |
| XPRO | 15.92▼ | -0.03 (-0.19%) | 16.20 | 15.85 | 921,715 |
| XRAY | 12.72▼ | -0.01 (-0.08%) | 12.73 | 12.52 | 3,048,985 |
| XRLV | 55.25▲ | +0.2391 (+0.43%) | 55.39 | 55.09 | 14,727 |
| XRLX | 46.45▲ | +0.1644 (+0.36%) | 46.48 | 46.21 | 2,200 |
| XRPN | 10.25 | +0.00 (+0.00%) | 10.28 | 10.24 | 241,500 |
| XSD | 349.28▼ | -4.06 (-1.15%) | 353.72 | 348.8901 | 40,292 |
| XSLV | 48.08▲ | +0.32 (+0.67%) | 48.12 | 47.74 | 7,029 |
| XSMO | 76.99▲ | +0.05 (+0.06%) | 77.50 | 76.65 | 182,700 |
| XSOE | 41.82▲ | +0.01 (+0.02%) | 41.98 | 41.78 | 78,904 |
| XSVM | 60.31▲ | +0.08 (+0.13%) | 60.45 | 59.89 | 34,600 |
| XT | 72.7687▲ | +0.3087 (+0.43%) | 72.97 | 72.4735 | 50,159 |
| XTEN | 46.41▲ | +0.14 (+0.30%) | 46.445 | 46.375 | 57,600 |
| XTIA | 2.00▲ | +0.12 (+6.38%) | 2.00 | 1.795 | 3,326,317 |
| XTKG | 0.267▲ | +0.13 (+94.89%) | 0.356 | 0.15 | 384,044,100 |
| XTLB | 0.9532▼ | -0.1068 (-10.08%) | 1.05 | 0.8749 | 80,140 |
| XTR | 26.7935▲ | +0.1415 (+0.53%) | 26.7964 | 26.75 | 1,477 |
| XTWY | 38.448▲ | +0.199 (+0.52%) | 38.525 | 38.40 | 15,200 |
| XUDV | 27.6952▼ | -0.0048 (-0.02%) | 27.825 | 27.6714 | 3,356 |
| XV | 25.6722▼ | -0.0978 (-0.38%) | 25.7399 | 25.51 | 38,610 |
| XWEL | 0.3353▼ | -0.0147 (-4.20%) | 0.346 | 0.321 | 146,380 |
| XXII | 11.31▲ | +10.61 (+1,515.71%) | 11.3685 | 10.35 | 53,471 |
| XYF | 5.59▼ | -0.40 (-6.68%) | 6.0399 | 5.48 | 421,325 |
| XYL | 143.35▲ | +2.12 (+1.50%) | 143.86 | 142.11 | 1,154,400 |
| XYLG | 27.77▲ | +0.127 (+0.46%) | 27.79 | 27.59 | 42,900 |
| YALA | 7.19▲ | +0.03 (+0.42%) | 7.26 | 7.16 | 151,900 |
| YALL | 44.5148▼ | -0.0352 (-0.08%) | 44.64 | 44.5148 | 5,634 |
| YANG | 22.65▼ | -0.06 (-0.26%) | 23.02 | 22.4701 | 539,904 |
| YB | 19.85▼ | -0.32 (-1.59%) | 20.4899 | 19.85 | 24,996 |
| YBMN | 21.8038▼ | -0.6362 (-2.84%) | 22.435 | 21.78 | 6,125 |
| YCL | 19.69▲ | +0.4598 (+2.39%) | 19.79 | 19.62 | 300,044 |
| YDDL | 6.38▼ | -0.94 (-12.84%) | 7.256 | 6.24 | 129,700 |
| YDES | 12.025▼ | -0.335 (-2.71%) | 12.39 | 11.74 | 18,100 |
| YEAR | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 226,100 |
| YFFI | 10.20▼ | -0.004 (-0.04%) | 10.20 | 10.20 | 100 |
| YGLD | 52.289▲ | +0.819 (+1.59%) | 53.20 | 51.81 | 53,300 |
| YHGJ | 3.77▼ | -0.02 (-0.53%) | 3.92 | 3.74 | 9,600 |
| YI | 5.01▼ | -0.12 (-2.34%) | 5.44 | 5.01 | 8,807 |
| YIBO | 1.04▼ | -0.08 (-7.14%) | 1.12 | 0.99 | 21,200 |
| YJ | 1.3099▲ | +0.0199 (+1.54%) | 1.3099 | 1.3099 | 376 |
| YLD | 19.20▼ | -0.02 (-0.10%) | 19.22 | 19.18 | 139,294 |
| YLDE | 55.44▲ | +0.2794 (+0.51%) | 55.57 | 55.40 | 8,082 |
| YMAG | 14.01▲ | +0.08 (+0.57%) | 14.09 | 13.95 | 1,276,900 |
| YMAT | 0.4202▼ | -0.0497 (-10.58%) | 0.5112 | 0.4202 | 54,367 |
| YNOT | 29.595▲ | +0.002 (+0.01%) | 29.761 | 29.595 | 7,300 |
| YOKE | 28.365▲ | +0.111 (+0.39%) | 28.39 | 28.365 | 9,924 |
| YORW | 33.24▲ | +0.06 (+0.18%) | 33.74 | 33.215 | 43,669 |
| YOUL | 1.53▲ | +0.08 (+5.52%) | 1.67 | 1.50 | 228,900 |
| YPF | 36.53▲ | +0.11 (+0.30%) | 37.375 | 36.32 | 1,506,184 |
| YQ | 3.45▼ | -0.09 (-2.54%) | 3.54 | 3.45 | 2,573 |
| YQQQ | 11.995▼ | -0.005 (-0.04%) | 12.05 | 11.95 | 58,864 |
| YRD | 3.96▲ | +0.11 (+2.86%) | 3.96 | 3.83 | 37,213 |
| YSG | 4.18▼ | -0.08 (-1.88%) | 4.31 | 4.09 | 61,900 |
| YSXT | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.11 | 594,700 |
| YUMC | 48.64▼ | -0.44 (-0.90%) | 49.39 | 48.53 | 1,298,869 |
| YYAI | 1.65▲ | +0.11 (+7.14%) | 1.92 | 1.54 | 9,923,801 |
| YYGH | 0.213▼ | -0.0009 (-0.42%) | 0.213 | 0.2065 | 162,705 |
| YYY | 11.76▼ | -0.01 (-0.08%) | 11.79 | 11.75 | 197,563 |
| Z | 69.565▲ | +1.565 (+2.30%) | 69.84 | 68.02 | 2,401,516 |
| ZAP | 30.53▲ | +0.26 (+0.86%) | 30.55 | 30.30 | 281,900 |
| ZBAI | 6.70▼ | -0.361 (-5.11%) | 6.70 | 6.65 | 4,500 |
| ZBAO | 0.9282▼ | -0.0268 (-2.81%) | 0.954 | 0.92 | 34,000 |
| ZBIO | 19.32▼ | -0.77 (-3.83%) | 19.84 | 19.00 | 430,348 |
| ZD | 39.65▲ | +1.44 (+3.77%) | 39.785 | 38.26 | 465,149 |
| ZDAI | 0.6996▲ | +0.065 (+10.24%) | 0.72 | 0.629 | 385,066 |
| ZENA | 4.29▼ | -0.26 (-5.71%) | 4.75 | 4.26 | 1,151,000 |
| ZENV | 0.9401▲ | +0.0406 (+4.51%) | 0.95 | 0.89 | 21,483 |
| ZEO | 1.02▼ | -0.0146 (-1.41%) | 1.0902 | 1.00 | 54,443 |
| ZG | 68.36▲ | +1.025 (+1.52%) | 68.85 | 67.34 | 327,889 |
| ZGM | 2.80▲ | +0.075 (+2.75%) | 2.80 | 2.41 | 44,053 |
| ZH | 3.75▲ | +0.07 (+1.90%) | 3.81 | 3.68 | 127,496 |
| ZHDG | 22.707▲ | +0.127 (+0.56%) | 22.75 | 22.67 | 2,900 |