Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 32.84▲ | +0.06 (+0.18%) | 32.90 | 32.5899 | 9,023,909 |
| SCHH | 21.30▲ | +0.02 (+0.09%) | 21.37 | 21.21 | 10,518,015 |
| SCHI | 23.085▲ | +0.045 (+0.20%) | 23.10 | 23.05 | 1,729,000 |
| SCHJ | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 169,900 |
| SCHK | 32.92▲ | +0.13 (+0.40%) | 32.9683 | 32.72 | 1,438,091 |
| SCHL | 29.37▼ | -0.71 (-2.36%) | 29.99 | 28.94 | 423,015 |
| SCHM | 30.08▲ | +0.26 (+0.87%) | 30.10 | 29.82 | 1,425,580 |
| SCHR | 25.20▲ | +0.04 (+0.16%) | 25.2094 | 25.1642 | 1,428,638 |
| SCHV | 29.62▲ | +0.25 (+0.85%) | 29.6461 | 29.41 | 4,085,388 |
| SCHW | 93.99▲ | +1.92 (+2.09%) | 94.02 | 91.60 | 9,688,422 |
| SCHX | 27.02▲ | +0.11 (+0.41%) | 27.0599 | 26.8435 | 19,072,347 |
| SCHY | 29.58▲ | +0.10 (+0.34%) | 29.59 | 29.49 | 322,629 |
| SCHZ | 23.48▲ | +0.03 (+0.13%) | 23.5199 | 23.45 | 1,875,341 |
| SCJ | 92.1602▼ | -0.0198 (-0.02%) | 92.175 | 91.90 | 4,331 |
| SCKT | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.24 | 15,100 |
| SCL | 45.90▲ | +0.46 (+1.01%) | 46.41 | 45.50 | 160,321 |
| SCLX | 19.94▲ | +1.19 (+6.35%) | 20.5873 | 18.78 | 106,823 |
| SCM | 12.32▲ | +0.21 (+1.73%) | 12.37 | 12.0828 | 147,471 |
| SCNI | 1.1499▲ | +0.1199 (+11.64%) | 1.15 | 1.01 | 51,940 |
| SCNX | 0.6084▲ | +0.0554 (+10.02%) | 0.6085 | 0.5359 | 558,586 |
| SCO | 18.87▼ | -0.20 (-1.05%) | 18.985 | 18.53 | 1,668,859 |
| SCOR | 7.08▲ | +0.28 (+4.12%) | 7.08 | 6.44 | 13,338 |
| SCS | 16.35▼ | -0.02 (-0.12%) | 16.52 | 16.34 | 1,232,400 |
| SCSC | 41.78▼ | -0.09 (-0.21%) | 42.24 | 41.18 | 194,234 |
| SCVL | 18.59▲ | +1.09 (+6.23%) | 18.635 | 17.435 | 618,061 |
| SCWO | 0.27 | +0.00 (+0.00%) | 0.28 | 0.27 | 684,100 |
| SCYB | 26.485▲ | +0.04 (+0.15%) | 26.51 | 26.45 | 847,100 |
| SCYX | 0.66▲ | +0.003 (+0.46%) | 0.6894 | 0.651 | 178,364 |
| SCZ | 77.23▲ | +0.41 (+0.53%) | 77.275 | 76.643 | 828,319 |
| SD | 15.12▲ | +0.78 (+5.44%) | 15.12 | 14.44 | 468,900 |
| SDA | 2.05 | +0.00 (+0.00%) | 2.18 | 2.04 | 45,908 |
| SDCI | 23.26▲ | +0.12 (+0.52%) | 23.3116 | 23.21 | 70,727 |
| SDCP | 25.8651▲ | +0.065 (+0.25%) | 25.8651 | 25.8651 | 53 |
| SDG | 85.2805▲ | +0.1324 (+0.16%) | 85.2805 | 84.95 | 2,498 |
| SDGR | 17.74▲ | +0.66 (+3.86%) | 17.805 | 17.09 | 828,579 |
| SDHC | 21.49▲ | +0.85 (+4.12%) | 21.76 | 20.50 | 108,378 |
| SDHY | 16.49▲ | +0.03 (+0.18%) | 16.49 | 16.368 | 75,800 |
| SDIV | 24.17▼ | -0.08 (-0.33%) | 24.28 | 24.10 | 1,192,695 |
| SDOG | 60.15▲ | +0.34 (+0.57%) | 60.26 | 60.02 | 22,067 |
| SDP | 12.2105▲ | +0.0905 (+0.75%) | 12.295 | 12.1648 | 3,405 |
| SDRL | 32.77▲ | +1.57 (+5.03%) | 32.945 | 31.14 | 904,034 |
| SDS | 69.24▼ | -0.45 (-0.65%) | 70.0698 | 69.03 | 2,201,913 |
| SDTY | 45.0392▼ | -0.0628 (-0.14%) | 45.0392 | 44.7201 | 3,016 |
| SDVY | 38.43▲ | +0.40 (+1.05%) | 38.505 | 38.08 | 1,096,000 |
| SDY | 140.22▲ | +1.02 (+0.73%) | 140.55 | 139.65 | 199,988 |
| SE | 135.04▼ | -2.79 (-2.02%) | 137.23 | 134.58 | 3,202,482 |
| SEA | 15.1346▲ | +0.0766 (+0.51%) | 15.165 | 15.075 | 13,187 |
| SEAT | 7.55▲ | +0.12 (+1.62%) | 7.855 | 7.48 | 102,300 |
| SEB | 4,537.8999▼ | -151.8203 (-3.24%) | 4,800.00 | 4,461.5698 | 13,500 |
| SECR | 26.135▲ | +0.0191 (+0.07%) | 26.139 | 26.10 | 1,200 |
| SEED | 1.42▲ | +0.12 (+9.23%) | 1.43 | 1.25 | 19,400 |
| SEEM | 30.8152▲ | +0.0562 (+0.18%) | 30.92 | 30.66 | 31,447 |
| SEG | 21.31▲ | +0.38 (+1.82%) | 21.31 | 20.71 | 59,433 |
| SEGG | 1.39▲ | +0.20 (+16.81%) | 1.42 | 1.2015 | 94,927 |
| SEI | 53.25▲ | +2.79 (+5.53%) | 53.37 | 49.80 | 2,318,933 |
| SEIC | 81.00▲ | +1.04 (+1.30%) | 81.065 | 80.00 | 511,140 |
| SEIE | 31.763▲ | +0.08 (+0.25%) | 31.84 | 31.62 | 77,032 |
| SEIS | 28.1488▲ | +0.3918 (+1.41%) | 28.18 | 27.87 | 40,679 |
| SELF | 5.15▲ | +0.117 (+2.32%) | 5.15 | 5.06 | 47,464 |
| SEM | 15.07▼ | -0.09 (-0.59%) | 15.32 | 15.00 | 679,186 |
| SEMG | 27.01▼ | -0.0605 (-0.22%) | 27.105 | 26.99 | 6,559 |
| SEMI | 32.33▲ | +0.016 (+0.05%) | 32.41 | 31.98 | 8,300 |
| SEMR | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.825 | 912,145 |
| SEPN | 26.55▲ | +0.38 (+1.45%) | 26.65 | 25.46 | 290,344 |
| SEPT | 34.966▲ | +0.066 (+0.19%) | 35.00 | 34.92 | 8,500 |
| SEPW | 31.71▲ | +0.03 (+0.09%) | 31.866 | 31.67 | 16,400 |
| SER | 3.48▼ | -0.33 (-8.66%) | 3.79 | 3.47 | 52,771 |
| SERV | 11.80▲ | +1.82 (+18.24%) | 11.89 | 10.14 | 17,104,345 |
| SES | 2.00▲ | +0.16 (+8.70%) | 2.00 | 1.79 | 4,780,001 |
| SETH | 40.40▼ | -2.22 (-5.21%) | 41.52 | 40.15 | 168,700 |
| SETM | 28.01▲ | +0.19 (+0.68%) | 28.06 | 27.505 | 105,200 |
| SEVN | 8.72▲ | +0.02 (+0.23%) | 8.7495 | 8.67 | 194,894 |
| SEZL | 64.44▲ | +4.51 (+7.53%) | 64.81 | 58.27 | 672,700 |
| SF | 122.92▲ | +2.67 (+2.22%) | 123.23 | 120.38 | 493,800 |
| SFBS | 71.66▲ | +0.86 (+1.21%) | 72.20 | 70.71 | 217,361 |
| SFD | 21.74▲ | +0.32 (+1.49%) | 21.83 | 21.30 | 1,163,500 |
| SFHG | 0.50▲ | +0.007 (+1.42%) | 0.50 | 0.43 | 37,442 |
| SFIX | 4.56▲ | +0.17 (+3.87%) | 4.575 | 4.375 | 4,275,827 |
| SFLO | 29.889▲ | +0.6143 (+2.10%) | 29.9155 | 29.38 | 42,079 |
| SFLR | 36.80▲ | +0.10 (+0.27%) | 36.83 | 36.63 | 108,600 |
| SFM | 85.10▲ | +0.29 (+0.34%) | 85.49 | 84.50 | 1,514,168 |
| SFNC | 18.82▲ | +0.27 (+1.46%) | 18.925 | 18.58 | 656,825 |
| SFST | 52.46▲ | +1.56 (+3.06%) | 52.56 | 51.10 | 104,571 |
| SFY | 132.70▲ | +0.33 (+0.25%) | 132.90 | 131.88 | 14,109 |
| SFYF | 56.282▲ | +0.388 (+0.69%) | 56.35 | 55.76 | 3,600 |
| SFYX | 16.265▲ | +0.175 (+1.09%) | 16.27 | 16.10 | 3,400 |
| SG | 6.95▲ | +0.31 (+4.67%) | 6.96 | 6.6233 | 3,780,632 |
| SGA | 11.98▲ | +0.11 (+0.93%) | 11.99 | 11.80 | 3,904 |
| SGBX | 3.25▲ | +0.22 (+7.26%) | 3.30 | 2.91 | 1,100,500 |
| SGC | 10.08▲ | +0.27 (+2.75%) | 10.14 | 9.89 | 34,726 |
| SGD | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.10 | 714,600 |
| SGDJ | 82.84▲ | +0.48 (+0.58%) | 83.93 | 82.4808 | 51,868 |
| SGDM | 66.00▼ | -0.72 (-1.08%) | 67.84 | 66.00 | 49,482 |
| SGHT | 8.56▲ | +0.26 (+3.13%) | 8.58 | 8.0899 | 122,692 |
| SGI | 90.81▼ | -1.86 (-2.01%) | 93.27 | 90.25 | 1,457,797 |
| SGLC | 37.757▼ | -0.013 (-0.03%) | 37.87 | 37.69 | 10,200 |
| SGLY | 0.63▲ | +0.009 (+1.45%) | 0.6385 | 0.575 | 46,335 |
| SGML | 10.03▼ | -0.50 (-4.75%) | 10.25 | 9.615 | 3,732,934 |
| SGMO | 0.4993▲ | +0.0591 (+13.43%) | 0.4993 | 0.43 | 7,395,786 |
| SGN | 1.18▲ | +0.11 (+10.28%) | 1.22 | 1.0686 | 397,276 |