Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 54.90▲ | +2.39 (+4.55%) | 54.98 | 52.15 | 38,361 |
| RVER | 32.2117▼ | -0.1304 (-0.40%) | 32.2117 | 32.2117 | 36 |
| RVLV | 26.50▲ | +0.51 (+1.96%) | 27.17 | 25.99 | 1,627,612 |
| RVMD | 77.69▲ | +2.38 (+3.16%) | 79.0699 | 74.52 | 3,100,620 |
| RVNL | 47.5956▲ | +1.6222 (+3.53%) | 49.59 | 44.65 | 81,913 |
| RVP | 0.8221▲ | +0.0021 (+0.26%) | 0.8405 | 0.812 | 33,212 |
| RVPH | 0.5946▲ | +0.0391 (+7.04%) | 0.6199 | 0.545 | 4,683,703 |
| RVSN | 0.3612 | +0.00 (+0.00%) | 0.3684 | 0.3549 | 659,309 |
| RVT | 16.40▲ | +0.23 (+1.42%) | 16.40 | 16.20 | 218,700 |
| RVTY | 103.26▲ | +0.53 (+0.52%) | 104.835 | 103.19 | 1,026,419 |
| RVYL | 0.349▲ | +0.013 (+3.87%) | 0.3537 | 0.3359 | 1,250,154 |
| RW | 25.0426▼ | -0.0829 (-0.33%) | 25.21 | 25.02 | 7,557 |
| RWAY | 9.21▲ | +0.06 (+0.66%) | 9.27 | 9.11 | 472,093 |
| RWJ | 49.25▲ | +0.52 (+1.07%) | 49.4294 | 48.7904 | 93,796 |
| RWK | 127.63▲ | +1.29 (+1.02%) | 127.73 | 126.41 | 15,560 |
| RWL | 114.29▲ | +0.49 (+0.43%) | 114.4325 | 113.865 | 155,741 |
| RWO | 45.89▲ | +0.13 (+0.28%) | 45.9998 | 45.74 | 940,701 |
| RWR | 100.88▲ | +0.06 (+0.06%) | 101.22 | 100.53 | 134,580 |
| RWT | 5.66▲ | +0.12 (+2.17%) | 5.68 | 5.56 | 903,021 |
| RWX | 27.96▲ | +0.09 (+0.32%) | 28.06 | 27.83 | 8,054 |
| RXD | 9.14▼ | -0.09 (-0.98%) | 9.1502 | 9.12 | 11,279 |
| RXI | 206.231▲ | +1.371 (+0.67%) | 206.50 | 205.77 | 3,749 |
| RXO | 14.28▲ | +0.82 (+6.09%) | 14.43 | 13.52 | 2,642,978 |
| RXRX | 4.66▲ | +0.34 (+7.87%) | 4.67 | 4.33 | 19,822,340 |
| RXST | 11.86▲ | +0.10 (+0.85%) | 12.20 | 11.705 | 1,478,365 |
| RY | 156.68▲ | +2.25 (+1.46%) | 157.98 | 154.53 | 1,207,630 |
| RYAAY | 65.69▼ | -0.46 (-0.70%) | 66.28 | 65.63 | 1,049,174 |
| RYAM | 6.54▲ | +0.15 (+2.35%) | 6.57 | 6.44 | 342,700 |
| RYDE | 0.4934▼ | -0.0056 (-1.12%) | 0.4993 | 0.49 | 70,674 |
| RYET | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.11 | 33,320 |
| RYI | 23.87▲ | +1.12 (+4.92%) | 24.07 | 22.81 | 299,600 |
| RYLD | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.30 | 653,700 |
| RYLG | 22.953▲ | +0.2512 (+1.11%) | 23.01 | 22.75 | 1,600 |
| RYM | 19.64▲ | +0.69 (+3.64%) | 19.64 | 19.00 | 6,900 |
| RYN | 21.29▼ | -0.14 (-0.65%) | 21.65 | 21.187 | 1,041,720 |
| RYTM | 104.63▲ | +3.24 (+3.20%) | 105.76 | 101.22 | 1,325,947 |
| RZG | 54.971▲ | +0.791 (+1.46%) | 55.02 | 54.23 | 2,406 |
| RZLV | 2.61▲ | +0.07 (+2.76%) | 2.625 | 2.435 | 14,462,573 |
| RZV | 121.588▲ | +0.658 (+0.54%) | 121.74 | 121.15 | 5,759 |
| S | 16.96▲ | +0.35 (+2.11%) | 17.00 | 16.41 | 8,080,300 |
| SA | 29.53▲ | +0.30 (+1.03%) | 29.83 | 29.10 | 715,100 |
| SAA | 26.55▲ | +0.91 (+3.55%) | 26.55 | 25.76 | 11,483 |
| SABA | 8.73▲ | +0.06 (+0.69%) | 8.74 | 8.66 | 127,012 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.00 | 386,383 |
| SAEF | 26.911▲ | +0.3337 (+1.26%) | 26.911 | 26.78 | 200 |
| SAFE | 13.67▲ | +0.21 (+1.56%) | 13.75 | 13.41 | 301,527 |
| SAFX | 0.7897▲ | +0.0253 (+3.31%) | 0.9199 | 0.7665 | 790,310 |
| SAGP | 34.2685▲ | +0.2175 (+0.64%) | 34.33 | 34.17 | 5,274 |
| SAGT | 2.40▲ | +0.05 (+2.13%) | 2.50 | 2.35 | 11,090 |
| SAH | 64.23▲ | +1.60 (+2.55%) | 64.46 | 62.28 | 198,690 |
| SAIA | 326.22▲ | +11.72 (+3.73%) | 330.65 | 312.755 | 981,167 |
| SAIC | 87.53▼ | -0.03 (-0.03%) | 88.40 | 86.67 | 822,300 |
| SAIH | 7.15▲ | +0.15 (+2.14%) | 7.34 | 7.032 | 2,073 |
| SAIL | 19.42▲ | +0.28 (+1.46%) | 19.75 | 18.76 | 1,984,088 |
| SAM | 200.85▲ | +5.93 (+3.04%) | 202.31 | 194.19 | 210,200 |
| SAMG | 14.84▲ | +0.36 (+2.49%) | 14.9521 | 14.2765 | 40,454 |
| SAMM | 30.3058▲ | +0.1776 (+0.59%) | 30.33 | 30.2999 | 1,671 |
| SAMT | 37.63▲ | +0.24 (+0.64%) | 37.71 | 37.37 | 210,664 |
| SAN | 10.93▼ | -0.07 (-0.64%) | 11.05 | 10.82 | 2,448,700 |
| SANA | 4.47▲ | +0.50 (+12.59%) | 4.52 | 4.00 | 4,912,699 |
| SANG | 5.0731▼ | -0.112 (-2.16%) | 5.0731 | 5.0731 | 249 |
| SAP | 243.82▲ | +2.10 (+0.87%) | 244.21 | 240.39 | 1,527,300 |
| SAPH | 44.783▲ | +0.253 (+0.57%) | 44.783 | 44.30 | 200 |
| SAR | 22.495▼ | -0.105 (-0.46%) | 22.595 | 22.31 | 93,617 |
| SARO | 25.89▲ | +0.42 (+1.65%) | 25.89 | 25.305 | 1,701,065 |
| SATL | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.56 | 2,874,203 |
| SATS | 74.03▼ | -0.03 (-0.04%) | 75.37 | 73.87 | 2,383,500 |
| SAVA | 3.10▲ | +0.21 (+7.27%) | 3.11 | 2.90 | 713,500 |
| SAWG | 22.4242▲ | +0.0062 (+0.03%) | 22.46 | 22.4242 | 450 |
| SAWS | 20.907▲ | +0.217 (+1.05%) | 20.907 | 20.907 | 100 |
| SB | 5.41▲ | +0.14 (+2.66%) | 5.42 | 5.29 | 784,352 |
| SBAR | 26.07▲ | +0.05 (+0.19%) | 26.12 | 26.0515 | 135,119 |
| SBC | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.54 | 99,295 |
| SBCF | 32.56▲ | +0.74 (+2.33%) | 32.69 | 31.735 | 588,576 |
| SBET | 10.59▲ | +0.62 (+6.22%) | 10.71 | 10.05 | 8,049,300 |
| SBEV | 1.32▼ | -0.04 (-2.94%) | 1.58 | 1.30 | 664,516 |
| SBFG | 21.78▲ | +0.60 (+2.83%) | 21.995 | 21.30 | 15,209 |
| SBH | 15.39▼ | -0.43 (-2.72%) | 15.875 | 15.38 | 1,179,400 |
| SBI | 7.79▲ | +0.02 (+0.26%) | 7.81 | 7.73 | 39,117 |
| SBIO | 49.51▲ | +1.81 (+3.79%) | 49.51 | 47.89 | 23,822 |
| SBLK | 20.41▲ | +0.61 (+3.08%) | 20.87 | 20.25 | 1,841,503 |
| SBLX | 3.11▼ | -0.05 (-1.58%) | 3.4299 | 2.93 | 98,220 |
| SBND | 18.94▲ | +0.04 (+0.21%) | 19.00 | 18.88 | 111,527 |
| SBRA | 19.22▼ | -0.19 (-0.98%) | 19.42 | 19.085 | 2,926,839 |
| SBS | 26.69▼ | -0.26 (-0.96%) | 26.91 | 26.53 | 950,200 |
| SBSI | 30.60▲ | +0.62 (+2.07%) | 30.61 | 30.12 | 117,498 |
| SBSW | 12.47▼ | -0.18 (-1.42%) | 12.70 | 12.43 | 3,650,200 |
| SBUX | 87.11▲ | +1.91 (+2.24%) | 87.495 | 84.97 | 9,303,938 |
| SCAG | 1.898▲ | +0.138 (+7.84%) | 1.90 | 1.76 | 3,213 |
| SCAP | 36.23▲ | +0.5053 (+1.41%) | 36.34 | 36.0499 | 4,866 |
| SCCO | 138.59▲ | +3.69 (+2.74%) | 140.65 | 137.52 | 1,169,190 |
| SCCR | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.91 | 213,900 |
| SCD | 14.86▲ | +0.14 (+0.95%) | 14.89 | 14.73 | 44,600 |
| SCDS | 60.8842▲ | +0.9166 (+1.53%) | 60.8842 | 60.62 | 700 |
| SCDV | 23.961▲ | +0.053 (+0.22%) | 24.02 | 23.93 | 4,200 |
| SCHA | 28.72▲ | +0.44 (+1.56%) | 28.75 | 28.301 | 3,697,519 |
| SCHB | 26.35▲ | +0.12 (+0.46%) | 26.38 | 26.1735 | 11,184,977 |
| SCHC | 46.04▲ | +0.17 (+0.37%) | 46.065 | 45.76 | 365,797 |
| SCHD | 27.80▲ | +0.40 (+1.46%) | 27.84 | 27.51 | 16,230,854 |
| SCHF | 24.09▲ | +0.14 (+0.58%) | 24.09 | 23.95 | 9,681,528 |