Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMA | 31.37▼ | -0.22 (-0.70%) | 32.20 | 30.67 | 58,044 |
| XOMZ | 25.0472▼ | -0.0041 (-0.02%) | 25.0472 | 25.0472 | 7 |
| XONE | 49.54▲ | +0.01 (+0.02%) | 49.56 | 49.54 | 52,800 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XP | 17.56▲ | +0.17 (+0.98%) | 17.765 | 17.415 | 3,495,533 |
| XPEL | 37.34▼ | -0.39 (-1.03%) | 38.23 | 37.15 | 113,000 |
| XPER | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.78 | 663,800 |
| XPEV | 19.70▲ | +0.32 (+1.65%) | 20.10 | 19.60 | 5,658,800 |
| XPH | 46.08▲ | +0.21 (+0.46%) | 46.089 | 45.765 | 7,433 |
| XPL | 0.7368▼ | -0.0002 (-0.03%) | 0.7434 | 0.73 | 49,572 |
| XPO | 127.40▼ | -1.28 (-0.99%) | 129.94 | 126.90 | 1,060,500 |
| XPON | 1.85▼ | -0.17 (-8.42%) | 2.05 | 1.70 | 9,381,821 |
| XPP | 26.97▲ | +0.02 (+0.07%) | 27.16 | 26.88 | 6,200 |
| XPRO | 10.94▲ | +0.49 (+4.69%) | 11.165 | 10.50 | 1,105,731 |
| XRLV | 55.519▼ | -0.0514 (-0.09%) | 55.63 | 55.51 | 53,100 |
| XRLX | 45.5058▼ | -0.0242 (-0.05%) | 45.5058 | 45.50 | 544 |
| XRMI | 17.80▼ | -0.10 (-0.56%) | 17.92 | 17.76 | 5,000 |
| XRT | 83.57▼ | -0.18 (-0.21%) | 84.23 | 83.20 | 4,170,800 |
| XRTX | 0.822▼ | -0.0679 (-7.63%) | 0.89 | 0.82 | 116,193 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| XSLV | 46.12▼ | -0.31 (-0.67%) | 46.55 | 46.12 | 9,800 |
| XSMO | 70.29▼ | -0.43 (-0.61%) | 70.86 | 69.97 | 117,100 |
| XSOE | 35.57▲ | +0.10 (+0.28%) | 35.67 | 35.514 | 58,300 |
| XSVM | 55.03▼ | -0.49 (-0.88%) | 55.57 | 54.91 | 20,200 |
| XTKG | 2.19▲ | +0.125 (+6.05%) | 2.2337 | 2.12 | 42,670 |
| XTL | 126.50▲ | +0.16 (+0.13%) | 126.77 | 126.44 | 7,200 |
| XTN | 84.72▼ | -0.3288 (-0.39%) | 85.44 | 84.70 | 2,900 |
| XTNT | 0.63▼ | -0.02 (-3.08%) | 0.67 | 0.62 | 61,000 |
| XTR | 29.3859▼ | -0.0939 (-0.32%) | 29.48 | 29.3859 | 2,879 |
| XTRE | 49.649▼ | -0.011 (-0.02%) | 49.69 | 49.64 | 14,500 |
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| XUDV | 26.37▼ | -0.051 (-0.19%) | 26.45 | 26.367 | 15,500 |
| XV | 26.75▼ | -0.04 (-0.15%) | 26.91 | 26.72 | 159,410 |
| XWEL | 1.13▼ | -0.0696 (-5.80%) | 1.20 | 1.13 | 15,900 |
| XXCH | 27.565▼ | -0.0305 (-0.11%) | 27.565 | 27.565 | 100 |
| XXII | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.31 | 101,237 |
| XYF | 13.48▼ | -0.51 (-3.65%) | 14.08 | 13.28 | 487,070 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| XYLG | 28.2022▼ | -0.1378 (-0.49%) | 28.36 | 28.1701 | 13,060 |
| YAAS | 0.395▼ | -0.0052 (-1.30%) | 0.406 | 0.389 | 316,500 |
| YALL | 43.54▼ | -0.24 (-0.55%) | 43.80 | 43.365 | 5,200 |
| YCL | 22.14▲ | +0.1929 (+0.88%) | 22.24 | 22.10 | 48,300 |
| YEAR | 50.57 | +0.00 (+0.00%) | 50.59 | 50.52 | 117,300 |
| YFYA | 9.895▼ | -0.0001 (+0.00%) | 9.91 | 9.88 | 3,100 |
| YHNA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 102 |
| YINN | 45.25▲ | +0.08 (+0.18%) | 45.67 | 45.00 | 2,254,300 |
| YLD | 19.28▼ | -0.08 (-0.41%) | 19.28 | 19.244 | 87,400 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |
| YMAB | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.51 | 1,098,500 |
| YMAG | 15.62▼ | -0.04 (-0.26%) | 15.70 | 15.575 | 884,000 |
| YORW | 30.91▲ | +0.24 (+0.78%) | 30.99 | 30.435 | 169,521 |
| YOSH | 1.66▼ | -0.06 (-3.49%) | 1.69 | 1.65 | 37,701 |
| YOU | 33.53▼ | -0.26 (-0.77%) | 33.974 | 32.91 | 1,544,400 |
| YQ | 1.964▲ | +0.014 (+0.72%) | 1.964 | 1.95 | 2,000 |
| YRD | 5.89▼ | -0.01 (-0.17%) | 5.972 | 5.85 | 79,000 |
| YSG | 9.43▼ | -0.07 (-0.74%) | 9.975 | 9.41 | 1,065,913 |
| YTRA | 1.30▲ | +0.045 (+3.59%) | 1.30 | 1.231 | 182,000 |
| YUM | 148.18▲ | +1.41 (+0.96%) | 149.11 | 146.45 | 2,604,273 |
| YXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.87 | 6,600 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 166,700 |
| Z | 85.11▼ | -0.16 (-0.19%) | 86.17 | 84.80 | 2,392,000 |
| ZBAI | 5.75▼ | -0.27 (-4.49%) | 6.20 | 5.75 | 26,777 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.99 | 6,900 |
| ZBH | 102.75▲ | +0.63 (+0.62%) | 103.20 | 101.72 | 1,058,200 |
| ZCMD | 0.92▼ | -0.05 (-5.15%) | 0.92 | 0.866 | 6,713 |
| ZD | 36.40▲ | +0.18 (+0.50%) | 36.725 | 36.05 | 453,286 |
| ZDAI | 0.5253▼ | -0.0245 (-4.46%) | 0.5498 | 0.5221 | 57,492 |
| ZENV | 1.638▲ | +0.008 (+0.49%) | 1.64 | 1.51 | 15,587 |
| ZEPP | 33.86▼ | -1.25 (-3.56%) | 35.9832 | 32.33 | 271,160 |
| ZETA | 19.13▲ | +1.32 (+7.41%) | 19.14 | 17.75 | 9,414,700 |
| ZEUS | 32.08▼ | -0.46 (-1.41%) | 32.96 | 31.89 | 31,600 |
| ZGN | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 405,400 |
| ZHDG | 22.016▼ | -0.0404 (-0.18%) | 22.016 | 21.95 | 400 |
| ZIG | 37.713▼ | -0.129 (-0.34%) | 38.04 | 37.69 | 2,300 |
| ZIM | 16.31▼ | -0.65 (-3.83%) | 16.88 | 16.29 | 4,395,579 |
| ZIP | 4.34▼ | -0.07 (-1.59%) | 4.49 | 4.27 | 1,133,731 |
| ZIPP | 25.128▼ | -0.1326 (-0.52%) | 25.56 | 25.07 | 686 |
| ZJK | 3.145▲ | +0.02 (+0.64%) | 3.23 | 3.0297 | 15,170 |
| ZM | 73.14▲ | +1.28 (+1.78%) | 73.36 | 71.79 | 2,336,300 |
| ZNTL | 1.59▲ | +0.11 (+7.43%) | 1.6994 | 1.50 | 1,483,251 |
| ZSB | 14.78▼ | -0.09 (-0.61%) | 14.94 | 14.78 | 3,000 |
| ZSC | 23.83▼ | -0.105 (-0.44%) | 24.05 | 23.83 | 1,200 |
| ZSL | 23.19▲ | +0.04 (+0.17%) | 23.58 | 23.00 | 298,400 |
| ZSPC | 2.24▼ | -0.30 (-11.81%) | 2.62 | 2.19 | 175,800 |
| ZTAX | 24.795▼ | -0.001 (+0.00%) | 24.795 | 24.795 | 100 |
| ZTEK | 0.76▼ | -0.0525 (-6.46%) | 0.85 | 0.75 | 103,046 |
| ZTOP | 52.28▲ | +0.01 (+0.02%) | 52.29 | 52.28 | 293 |
| ZTR | 6.29▲ | +0.01 (+0.16%) | 6.29 | 6.2601 | 121,503 |
| ZTRE | 51.125 | +0.00 (+0.00%) | 51.15 | 51.125 | 200 |
| ZTS | 154.11▲ | +1.05 (+0.69%) | 155.10 | 152.98 | 3,705,700 |
| ZTWO | 50.785▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 3,400 |
| ZUMZ | 15.49▼ | -0.19 (-1.21%) | 15.93 | 15.39 | 110,500 |
| ZURA | 1.66▼ | -0.06 (-3.49%) | 1.755 | 1.64 | 470,900 |
| ZWS | 44.69▼ | -0.71 (-1.56%) | 45.495 | 44.63 | 1,065,099 |
| ZYBT | 7.51▼ | -0.10 (-1.31%) | 7.74 | 7.00 | 12,771 |
| ZYME | 14.36▲ | +0.06 (+0.42%) | 14.51 | 14.055 | 355,500 |
| ZZZ | 30.202▼ | -0.1357 (-0.45%) | 30.63 | 30.202 | 1,200 |