Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 62.02▲ | +0.41 (+0.67%) | 62.32 | 61.0601 | 58,532 |
| WFCF | 11.28▼ | -0.066 (-0.58%) | 11.28 | 11.28 | 963 |
| WFG | 72.20▲ | +0.04 (+0.06%) | 72.46 | 71.00 | 159,384 |
| WFRD | 90.46▲ | +0.53 (+0.59%) | 90.88 | 89.375 | 1,028,100 |
| WGMI | 46.58▼ | -2.56 (-5.21%) | 49.135 | 46.2701 | 804,217 |
| WGO | 46.44▼ | -0.14 (-0.30%) | 47.015 | 45.82 | 327,623 |
| WGRX | 0.385▼ | -0.017 (-4.23%) | 0.3969 | 0.3668 | 413,114 |
| WHD | 54.73▲ | +1.26 (+2.36%) | 55.35 | 53.88 | 1,061,500 |
| WHF | 6.82▼ | -0.10 (-1.45%) | 6.95 | 6.80 | 77,900 |
| WHG | 18.11▲ | +0.02 (+0.11%) | 18.25 | 17.89 | 7,026 |
| WHLR | 5.64▼ | -0.49 (-7.99%) | 5.93 | 5.33 | 120,666 |
| WHR | 84.71▼ | -0.72 (-0.84%) | 85.84 | 83.33 | 1,356,009 |
| WIA | 8.24▲ | +0.03 (+0.37%) | 8.26 | 8.21 | 26,800 |
| WINA | 460.23▲ | +7.29 (+1.61%) | 465.78 | 442.46 | 130,826 |
| WIP | 40.65▲ | +0.17 (+0.42%) | 40.85 | 40.61 | 72,323 |
| WISD | 101.898▼ | -0.027 (-0.03%) | 101.898 | 101.898 | 100 |
| WIW | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 187,300 |
| WIX | 89.73▲ | +1.25 (+1.41%) | 89.80 | 85.78 | 1,524,300 |
| WLDN | 129.04▲ | +1.80 (+1.41%) | 131.745 | 125.96 | 191,451 |
| WLDS | 1.02▼ | -0.08 (-7.27%) | 1.11 | 1.02 | 983,200 |
| WLFC | 181.54▼ | -5.51 (-2.95%) | 186.95 | 181.41 | 57,400 |
| WLTG | 35.8076▲ | +0.2526 (+0.71%) | 35.83 | 35.8076 | 2,447 |
| WLY | 31.24▲ | +0.15 (+0.48%) | 31.365 | 30.73 | 610,083 |
| WM | 230.25▲ | +1.02 (+0.44%) | 231.1562 | 228.1484 | 2,097,769 |
| WMB | 64.29▼ | -0.67 (-1.03%) | 65.805 | 63.83 | 7,559,978 |
| WMK | 69.20▲ | +0.46 (+0.67%) | 69.32 | 68.60 | 66,885 |
| WMSB | 25.465▲ | +0.03 (+0.12%) | 25.465 | 25.465 | 0 |
| WNEB | 12.88▲ | +0.13 (+1.02%) | 12.97 | 12.65 | 37,586 |
| WOK | 1.87▲ | +0.01 (+0.54%) | 1.93 | 1.81 | 149,135 |
| WOOD | 76.83▼ | -0.1595 (-0.21%) | 77.48 | 76.83 | 7,710 |
| WOR | 53.29▲ | +0.28 (+0.53%) | 54.395 | 53.015 | 176,294 |
| WORX | 0.201▼ | -0.039 (-16.25%) | 0.222 | 0.185 | 7,083,200 |
| WPC | 68.58▼ | -0.79 (-1.14%) | 69.9577 | 68.44 | 885,082 |
| WPM | 147.86▲ | +1.70 (+1.16%) | 154.70 | 147.41 | 4,009,530 |
| WPRT | 2.14▼ | -0.04 (-1.83%) | 2.31 | 2.11 | 151,400 |
| WRN | 3.86▲ | +0.08 (+2.12%) | 4.08 | 3.78 | 4,521,004 |
| WRND | 38.9266▲ | +0.381 (+0.99%) | 38.9584 | 38.9266 | 1,318 |
| WS | 38.72▼ | -1.65 (-4.09%) | 40.76 | 38.35 | 312,352 |
| WSBC | 34.90▲ | +0.23 (+0.66%) | 35.00 | 34.155 | 556,571 |
| WSBF | 17.55▼ | -0.13 (-0.74%) | 18.19 | 17.48 | 37,500 |
| WSFS | 57.92▲ | +0.18 (+0.31%) | 58.515 | 57.33 | 375,720 |
| WSHP | 75.00▲ | +2.99 (+4.15%) | 78.00 | 63.61 | 12,140 |
| WSM | 204.67▲ | +0.17 (+0.08%) | 205.54 | 201.28 | 633,245 |
| WSML | 32.555▲ | +0.0037 (+0.01%) | 32.72 | 32.495 | 5,688 |
| WSO | 386.94▲ | +3.00 (+0.78%) | 388.04 | 381.84 | 369,651 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WT | 16.18▼ | -0.10 (-0.61%) | 16.498 | 15.85 | 3,673,088 |
| WTBA | 22.74▲ | +0.02 (+0.09%) | 22.88 | 22.27 | 20,948 |
| WTBN | 25.495▲ | +0.02 (+0.08%) | 25.56 | 25.485 | 5,100 |
| WTF | 3.78▲ | +0.20 (+5.59%) | 3.78 | 3.41 | 28,438 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.06▲ | +0.04 (+1.98%) | 2.13 | 2.00 | 2,590,000 |
| WTIP | 35.101▲ | +0.221 (+0.63%) | 35.32 | 35.101 | 1,900 |
| WTMU | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 36 |
| WTMY | 25.605▲ | +0.01 (+0.04%) | 25.605 | 25.605 | 6 |
| WTPI | 33.78▲ | +0.13 (+0.39%) | 33.829 | 33.68 | 63,393 |
| WTRE | 22.985▼ | -0.2123 (-0.92%) | 23.34 | 22.985 | 2,544 |
| WTRG | 39.32▲ | +0.13 (+0.33%) | 39.935 | 39.305 | 1,248,942 |
| WTS | 298.41▼ | -1.14 (-0.38%) | 300.00 | 294.49 | 106,200 |
| WTTR | 11.74▼ | -0.26 (-2.17%) | 12.2399 | 11.735 | 585,225 |
| WULF | 13.79▼ | -0.33 (-2.34%) | 14.225 | 13.09 | 25,931,028 |
| WWJD | 38.3338▲ | +0.1738 (+0.46%) | 38.45 | 38.31 | 51,115 |
| WWR | 1.14▼ | -0.10 (-8.06%) | 1.30 | 1.13 | 5,512,095 |
| WXET | 15.62▼ | -0.45 (-2.80%) | 15.78 | 15.62 | 3,600 |
| WXM | 0.4675▼ | -0.0168 (-3.47%) | 0.5037 | 0.465 | 24,518 |
| WY | 26.60▼ | -0.07 (-0.26%) | 27.0192 | 26.57 | 5,389,890 |
| WYFI | 20.53▲ | +0.42 (+2.09%) | 21.50 | 19.60 | 1,340,399 |
| WYY | 7.00▲ | +0.02 (+0.29%) | 7.07 | 6.83 | 29,607 |
| XAIR | 1.46▼ | -0.16 (-9.88%) | 1.66 | 1.4505 | 400,738 |
| XB | 39.725▼ | -0.002 (-0.01%) | 39.76 | 39.70 | 1,704 |
| XBB | 41.385▲ | +0.025 (+0.06%) | 41.39 | 41.37 | 15,642 |
| XBI | 127.86▼ | -0.18 (-0.14%) | 128.49 | 125.9089 | 6,738,711 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 86,841 |
| XBIO | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.51 | 15,553 |
| XBIT | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.65 | 45,442 |
| XC | 33.98▲ | +0.26 (+0.77%) | 34.05 | 33.90 | 15,159 |
| XCCC | 38.34 | +0.00 (+0.00%) | 38.395 | 38.30 | 395,840 |
| XCEM | 41.56▲ | +0.06 (+0.14%) | 41.75 | 41.50 | 176,244 |
| XCH | 1.09▲ | +0.0015 (+0.14%) | 1.09 | 1.06 | 5,390 |
| XCLR | 27.2682▲ | +0.1202 (+0.44%) | 27.2682 | 27.2682 | 23 |
| XCNY | 29.8185▲ | +0.1685 (+0.57%) | 29.8185 | 29.78 | 3,836 |
| XEL | 75.73▲ | +0.72 (+0.96%) | 76.14 | 75.27 | 5,215,495 |
| XELB | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.46 | 19,210 |
| XENE | 42.20▲ | +0.44 (+1.05%) | 42.94 | 41.23 | 1,134,205 |
| XES | 96.84▲ | +1.25 (+1.31%) | 97.51 | 96.375 | 73,253 |
| XFLX | 22.515▲ | +0.0229 (+0.10%) | 22.55 | 22.515 | 3,900 |
| XHB | 111.40▼ | -0.29 (-0.26%) | 112.39 | 110.925 | 2,339,604 |
| XHG | 0.8899▼ | -0.0101 (-1.12%) | 0.89 | 0.8701 | 465 |
| XHLF | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 413,200 |
| XHR | 15.08▼ | -0.12 (-0.79%) | 15.25 | 15.00 | 604,982 |
| XHS | 111.46▲ | +0.273 (+0.25%) | 111.715 | 111.46 | 2,777 |
| XHYC | 37.5558▲ | +0.0155 (+0.04%) | 37.5558 | 37.5558 | 11 |
| XHYD | 38.575▲ | +0.015 (+0.04%) | 38.575 | 38.575 | 42 |
| XHYE | 39.06▼ | -0.0077 (-0.02%) | 39.16 | 39.06 | 135 |
| XHYF | 38.09▲ | +0.005 (+0.01%) | 38.23 | 38.0796 | 1,329 |
| XHYI | 38.4751▼ | -0.0006 (+0.00%) | 38.4751 | 38.4582 | 1,186 |
| XHYT | 34.7505▼ | -0.0149 (-0.04%) | 34.7505 | 34.7505 | 158 |
| XIDV | 35.1908▲ | +0.2198 (+0.63%) | 35.32 | 35.17 | 1,163 |
| XLB | 50.03▲ | +0.06 (+0.12%) | 50.475 | 50.015 | 13,893,721 |
| XLBI | 24.67▲ | +0.0387 (+0.16%) | 24.80 | 24.67 | 3,700 |