Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 88.06▼ | -1.01 (-1.13%) | 89.28 | 87.61 | 656,800 |
| AXGN | 14.93▲ | +0.03 (+0.20%) | 15.11 | 14.72 | 1,513,560 |
| AXL | 5.74▼ | -0.08 (-1.37%) | 5.87 | 5.68 | 2,926,000 |
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| AXS | 95.25▼ | -2.08 (-2.14%) | 97.53 | 95.08 | 937,200 |
| AXSM | 109.215▲ | +0.465 (+0.43%) | 110.048 | 108.04 | 383,400 |
| AXTA | 30.41▼ | -0.21 (-0.69%) | 30.89 | 30.265 | 3,771,344 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| AZI | 0.2227▼ | -0.0053 (-2.32%) | 0.23 | 0.2209 | 904,315 |
| AZN | 79.17▲ | +0.70 (+0.89%) | 79.3065 | 78.3005 | 4,760,857 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| AZO | 4,006.9099▲ | +14.4299 (+0.36%) | 4,021.0049 | 3,989.2451 | 100,170 |
| AZTD | 28.0166▼ | -0.2483 (-0.88%) | 28.0166 | 28.0166 | 4 |
| B | 24.10▲ | +0.48 (+2.03%) | 24.12 | 23.435 | 11,330,352 |
| BA | 235.26▲ | +2.07 (+0.89%) | 236.45 | 231.4277 | 6,291,381 |
| BAB | 26.62▼ | -0.06 (-0.22%) | 26.6899 | 26.60 | 67,596 |
| BABA | 121.26▼ | -1.02 (-0.83%) | 122.1888 | 120.68 | 10,732,353 |
| BABX | 27.59▼ | -0.45 (-1.60%) | 27.98 | 27.32 | 887,518 |
| BAC | 46.94▼ | -0.77 (-1.61%) | 47.82 | 46.90 | 26,276,902 |
| BACQ | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 153,000 |
| BAER | 1.94▼ | -0.16 (-7.62%) | 2.11 | 1.94 | 148,032 |
| BAFE | 26.588▼ | -0.0245 (-0.09%) | 26.74 | 26.588 | 59,000 |
| BALY | 9.33▼ | -0.08 (-0.85%) | 9.65 | 9.33 | 25,226 |
| BANC | 15.55▼ | -0.24 (-1.52%) | 15.83 | 15.545 | 1,684,227 |
| BAND | 14.09▼ | -0.15 (-1.05%) | 14.4483 | 14.07 | 193,745 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BANR | 63.72▼ | -1.80 (-2.75%) | 65.93 | 63.64 | 260,986 |
| BANX | 20.61▼ | -0.19 (-0.91%) | 20.8375 | 20.59 | 12,183 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BASV | 26.4772▼ | -0.1788 (-0.67%) | 26.68 | 26.4772 | 32,751 |
| BATT | 10.73▼ | -0.01 (-0.09%) | 10.85 | 10.73 | 37,478 |
| BAX | 24.18▼ | -0.27 (-1.10%) | 24.85 | 24.04 | 7,713,400 |
| BB | 3.66▼ | -0.03 (-0.81%) | 3.7099 | 3.65 | 3,667,180 |
| BBAR | 15.91▼ | -0.01 (-0.06%) | 16.13 | 15.60 | 234,100 |
| BBBL | 48.387▼ | -0.0918 (-0.19%) | 48.387 | 48.387 | 100 |
| BBBS | 51.43▼ | -0.01 (-0.02%) | 51.479 | 51.389 | 17,900 |
| BBC | 22.95▲ | +0.38 (+1.68%) | 22.99 | 22.62 | 14,900 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BBD | 2.96 | +0.00 (+0.00%) | 2.99 | 2.95 | 27,132,946 |
| BBDC | 9.53▼ | -0.13 (-1.35%) | 9.7262 | 9.53 | 322,536 |
| BBDO | 2.59▲ | +0.01 (+0.39%) | 2.624 | 2.53 | 16,097 |
| BBGI | 4.60▲ | +0.1675 (+3.78%) | 4.7163 | 4.35 | 6,876 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BBIO | 51.32▲ | +0.14 (+0.27%) | 51.66 | 50.60 | 2,221,530 |
| BBLG | 2.20▼ | -0.15 (-6.38%) | 2.37 | 2.17 | 40,329 |
| BBLU | 14.38▲ | +0.01 (+0.07%) | 14.44 | 14.35 | 41,210 |
| BBMC | 100.953▼ | -0.411 (-0.41%) | 101.43 | 100.95 | 1,700 |
| BBNX | 17.04▲ | +0.33 (+1.97%) | 17.15 | 16.475 | 586,300 |
| BBP | 67.494▲ | +0.8226 (+1.23%) | 67.494 | 67.28 | 1,300 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BBSI | 46.03▼ | -0.66 (-1.41%) | 46.68 | 45.87 | 155,144 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BBW | 55.60▼ | -0.11 (-0.20%) | 55.98 | 54.78 | 346,700 |
| BBY | 71.63▼ | -0.11 (-0.15%) | 72.41 | 70.90 | 2,297,500 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCAB | 0.3677▲ | +0.0036 (+0.99%) | 0.3781 | 0.3566 | 346,644 |
| BCAL | 16.03▼ | -0.07 (-0.43%) | 16.29 | 15.855 | 133,311 |
| BCAT | 14.87▼ | -0.29 (-1.91%) | 15.0093 | 14.87 | 477,231 |
| BCAX | 11.64▲ | +0.23 (+2.02%) | 11.69 | 11.20 | 184,200 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BCC | 85.99▼ | -0.63 (-0.73%) | 87.34 | 85.96 | 807,900 |
| BCE | 25.61▲ | +0.24 (+0.95%) | 25.66 | 25.34 | 3,383,800 |
| BCH | 29.30▲ | +0.32 (+1.10%) | 29.365 | 29.01 | 168,352 |
| BCHI | 28.576▼ | -0.0494 (-0.17%) | 28.576 | 28.53 | 200 |
| BCIL | 29.947▲ | +0.0683 (+0.23%) | 29.97 | 29.912 | 1,100 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BCML | 28.06▼ | -0.55 (-1.92%) | 28.69 | 27.85 | 24,514 |
| BCO | 110.23▼ | -1.09 (-0.98%) | 111.71 | 109.30 | 349,000 |
| BCPC | 160.41▼ | -0.53 (-0.33%) | 161.37 | 159.045 | 183,823 |
| BCRX | 8.37▼ | -0.08 (-0.95%) | 8.52 | 8.36 | 2,586,789 |
| BCS | 20.27▼ | -0.28 (-1.36%) | 20.52 | 20.1698 | 12,672,624 |
| BCSF | 15.05▼ | -0.21 (-1.38%) | 15.35 | 15.05 | 307,300 |
| BCTX | 0.74▲ | +0.001 (+0.14%) | 0.7449 | 0.72 | 462,563 |
| BDBT | 25.299▼ | -0.002 (-0.01%) | 25.33 | 25.27 | 52,015 |
| BDC | 124.13▼ | -1.46 (-1.16%) | 125.78 | 123.42 | 280,754 |
| BDGS | 33.899▼ | -0.056 (-0.16%) | 33.899 | 33.899 | 400 |
| BDIV | 21.5851▼ | -0.0238 (-0.11%) | 21.5994 | 21.5851 | 199 |
| BDJ | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.83 | 360,353 |
| BDMD | 2.28▼ | -0.30 (-11.63%) | 2.688 | 2.20 | 333,100 |
| BDN | 4.02▼ | -0.03 (-0.74%) | 4.055 | 3.99 | 1,631,282 |
| BDRX | 7.04 | +0.00 (+0.00%) | 7.2254 | 6.8228 | 8,757 |
| BDRY | 8.02▼ | -0.11 (-1.35%) | 8.13 | 7.94 | 174,696 |
| BDVG | 12.432▼ | -0.048 (-0.38%) | 12.53 | 12.43 | 2,900 |
| BDX | 195.94▲ | +0.94 (+0.48%) | 196.985 | 194.64 | 2,591,280 |
| BE | 45.28▲ | +0.17 (+0.38%) | 47.2099 | 43.72 | 12,391,787 |
| BEAT | 1.03▼ | -0.08 (-7.21%) | 1.1778 | 1.03 | 79,324 |
| BEDU | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| BEEX | 24.63▲ | +0.02 (+0.08%) | 24.72 | 24.63 | 6,400 |
| BEEZ | 33.332▼ | -0.135 (-0.40%) | 33.34 | 33.32 | 200 |
| BEKE | 18.33▼ | -0.06 (-0.33%) | 18.56 | 18.32 | 2,808,844 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BETR | 16.615▼ | -0.035 (-0.21%) | 16.73 | 15.60 | 76,300 |
| BF.A | 30.25 | +0.00 (+0.00%) | 30.44 | 29.81 | 101,278 |
| BFAM | 121.40▲ | +2.42 (+2.03%) | 121.48 | 119.14 | 533,448 |
| BF.B | 30.43▲ | +0.25 (+0.83%) | 30.45 | 29.68 | 3,504,683 |
| BFC | 121.16▼ | -2.66 (-2.15%) | 126.16 | 120.725 | 174,370 |
| BFIN | 11.50▼ | -0.18 (-1.54%) | 11.65 | 11.47 | 105,378 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |