Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIA | 10.20▼ | -0.11 (-1.07%) | 10.31 | 10.11 | 2,693,500 |
| AXIN | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 25,100 |
| AXL | 7.97▼ | -0.31 (-3.74%) | 8.46 | 7.93 | 5,718,800 |
| AXR | 20.88▲ | +0.10 (+0.48%) | 21.01 | 20.88 | 2,300 |
| AXSM | 184.52▼ | -1.44 (-0.77%) | 188.01 | 184.4221 | 318,824 |
| AZO | 3,786.03▲ | +86.03 (+2.33%) | 3,805.8899 | 3,702.22 | 190,100 |
| AZTA | 39.85▼ | -0.20 (-0.50%) | 40.535 | 38.86 | 604,094 |
| AZTD | 29.959▲ | +0.117 (+0.39%) | 30.18 | 29.959 | 900 |
| AZTR | 0.274▼ | -0.012 (-4.20%) | 0.2847 | 0.2631 | 1,422,181 |
| AZZ | 123.12▼ | -0.48 (-0.39%) | 124.415 | 122.915 | 60,171 |
| B | 51.29▲ | +0.21 (+0.41%) | 53.285 | 51.17 | 18,563,768 |
| BA | 248.43▼ | -3.72 (-1.48%) | 251.59 | 247.405 | 8,469,160 |
| BABA | 171.37▼ | -1.86 (-1.07%) | 172.98 | 168.68 | 10,122,926 |
| BABO | 14.45▼ | -0.12 (-0.82%) | 14.56 | 14.2683 | 62,830 |
| BABX | 47.81▼ | -1.10 (-2.25%) | 48.72 | 46.36 | 1,397,351 |
| BAER | 2.85▲ | +0.18 (+6.74%) | 3.10 | 2.45 | 976,200 |
| BAFN | 6.82▲ | +0.12 (+1.79%) | 6.82 | 6.4458 | 4,104 |
| BAH | 93.93▼ | -8.30 (-8.12%) | 103.00 | 89.38 | 8,258,500 |
| BAI | 34.56▼ | -0.01 (-0.03%) | 34.77 | 34.35 | 1,061,724 |
| BAK | 3.70▲ | +0.07 (+1.93%) | 3.7799 | 3.59 | 1,856,564 |
| BALL | 57.21▼ | -0.15 (-0.26%) | 57.60 | 56.81 | 1,814,053 |
| BAND | 14.46▼ | -0.03 (-0.21%) | 14.61 | 14.175 | 233,555 |
| BANF | 108.59▲ | +0.12 (+0.11%) | 109.7825 | 107.31 | 128,533 |
| BAOS | 3.11▲ | +0.17 (+5.78%) | 3.30 | 2.76 | 32,538 |
| BAP | 349.00▲ | +4.67 (+1.36%) | 350.60 | 342.30 | 767,470 |
| BAR | 49.81▲ | +0.72 (+1.47%) | 50.29 | 49.36 | 2,335,800 |
| BARK | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 1,353,400 |
| BATL | 3.99▲ | +2.71 (+211.72%) | 6.8899 | 3.77 | 213,382,236 |
| BATT | 15.82▲ | +0.11 (+0.70%) | 16.1198 | 15.79 | 196,060 |
| BB | 3.81▼ | -0.01 (-0.26%) | 3.86 | 3.78 | 3,758,100 |
| BBAG | 46.53▲ | +0.04 (+0.09%) | 46.588 | 46.52 | 37,681 |
| BBAR | 19.51▲ | +0.13 (+0.67%) | 20.50 | 19.12 | 1,342,500 |
| BBBI | 52.195▲ | +0.025 (+0.05%) | 52.22 | 52.1716 | 35,275 |
| BBBL | 48.983▲ | +0.08 (+0.16%) | 48.983 | 48.983 | 100 |
| BBBS | 51.57▲ | +0.005 (+0.01%) | 51.63 | 51.56 | 14,500 |
| BBBY | 6.81▼ | -0.06 (-0.87%) | 6.92 | 6.66 | 1,217,900 |
| BBC | 42.10▼ | -0.67 (-1.57%) | 42.3422 | 41.56 | 34,049 |
| BBCB | 46.0552▲ | +0.0289 (+0.06%) | 46.09 | 46.0431 | 3,749 |
| BBD | 3.97▲ | +0.02 (+0.51%) | 3.99 | 3.91 | 50,405,495 |
| BBDO | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.41 | 45,271 |
| BBGI | 5.58▼ | -0.26 (-4.45%) | 6.829 | 5.31 | 360,010 |
| BBH | 200.0296▲ | +2.1196 (+1.07%) | 200.0296 | 197.622 | 9,134 |
| BBHM | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.66 | 56,482 |
| BBLG | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.676 | 21,431 |
| BBMC | 113.08▼ | -0.479 (-0.42%) | 113.74 | 113.08 | 7,400 |
| BBOT | 12.55▼ | -0.07 (-0.55%) | 12.79 | 12.08 | 201,506 |
| BBP | 83.76▲ | +0.4556 (+0.55%) | 84.25 | 83.33 | 7,641 |
| BBSC | 79.014▼ | -0.16 (-0.20%) | 79.37 | 78.78 | 2,300 |
| BBT | 28.31▲ | +0.05 (+0.18%) | 28.51 | 27.71 | 532,699 |
| BBVA | 25.42▲ | +0.45 (+1.80%) | 25.44 | 25.23 | 1,057,522 |
| BBY | 66.75▼ | -0.30 (-0.45%) | 68.345 | 66.66 | 2,909,125 |
| BBYY | 19.12▼ | -0.115 (-0.60%) | 19.22 | 18.90 | 5,600 |
| BCAB | 0.3534▲ | +0.0002 (+0.06%) | 0.3705 | 0.325 | 2,355,027 |
| BCAL | 18.46▲ | +0.07 (+0.38%) | 18.70 | 18.13 | 270,532 |
| BCAR | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 251,100 |
| BCAT | 14.67 | +0.00 (+0.00%) | 14.69 | 14.60 | 641,300 |
| BCC | 83.40▼ | -0.93 (-1.10%) | 84.31 | 82.23 | 351,800 |
| BCD | 33.65▲ | +0.19 (+0.57%) | 33.95 | 33.50 | 73,200 |
| BCDA | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.31 | 47,901 |
| BCDF | 31.946▼ | -0.209 (-0.65%) | 33.65 | 31.86 | 15,200 |
| BCE | 25.15▼ | -0.05 (-0.20%) | 25.32 | 25.02 | 2,142,588 |
| BCH | 44.17▲ | +0.97 (+2.25%) | 44.28 | 43.28 | 385,457 |
| BCHI | 32.675▲ | +0.095 (+0.29%) | 32.68 | 32.585 | 10,333 |
| BCI | 21.54▲ | +0.17 (+0.80%) | 21.775 | 21.46 | 1,878,970 |
| BCIC | 12.44▼ | -0.11 (-0.88%) | 12.71 | 12.38 | 69,700 |
| BCLO | 49.975▲ | +0.03 (+0.06%) | 50.00 | 49.96 | 1,393 |
| BCML | 29.55▲ | +0.37 (+1.27%) | 30.26 | 28.82 | 21,956 |
| BCO | 125.30▼ | -0.15 (-0.12%) | 126.3517 | 123.78 | 116,622 |
| BCOR | 27.103▼ | -0.6036 (-2.18%) | 27.18 | 27.103 | 1,300 |
| BCPC | 166.65▼ | -0.89 (-0.53%) | 168.895 | 166.48 | 101,858 |
| BCUS | 33.107▲ | +0.127 (+0.39%) | 33.18 | 33.077 | 8,300 |
| BCV | 23.92▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 9,600 |
| BCX | 12.54▲ | +0.10 (+0.80%) | 12.62 | 12.50 | 333,524 |
| BCYC | 7.00▲ | +0.05 (+0.72%) | 7.22 | 6.85 | 191,458 |
| BDBT | 25.495▲ | +0.04 (+0.16%) | 25.495 | 25.48 | 16,900 |
| BDC | 117.42▲ | +2.16 (+1.87%) | 117.75 | 114.69 | 195,591 |
| BDL | 31.35▼ | -2.15 (-6.42%) | 33.62 | 31.15 | 645 |
| BDN | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.90 | 3,166,300 |
| BDRX | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.132 | 165,106 |
| BDRY | 10.98▲ | +0.62 (+5.98%) | 11.00 | 10.32 | 122,700 |
| BDSX | 10.09▼ | -1.65 (-14.05%) | 12.70 | 10.02 | 499,773 |
| BDTX | 2.56▼ | -0.05 (-1.92%) | 2.58 | 2.49 | 749,968 |
| BDVL | 25.315▲ | +0.193 (+0.77%) | 25.35 | 25.15 | 383,300 |
| BE | 139.62▼ | -5.27 (-3.64%) | 147.65 | 137.23 | 9,099,070 |
| BEAG | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 4,258 |
| BEEM | 1.74▼ | -0.08 (-4.40%) | 1.811 | 1.71 | 535,200 |
| BEEP | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 37,153 |
| BEEZ | 34.195▲ | +0.165 (+0.48%) | 34.195 | 34.195 | 100 |
| BEKE | 18.16▼ | -0.06 (-0.33%) | 18.22 | 18.005 | 2,684,955 |
| BELFA | 187.81▲ | +6.83 (+3.77%) | 188.80 | 175.0578 | 52,399 |
| BELFB | 205.17▲ | +8.67 (+4.41%) | 205.91 | 194.995 | 178,190 |
| BEPC | 39.32▼ | -0.47 (-1.18%) | 39.98 | 39.21 | 1,088,700 |
| BF.A | 27.69▼ | -0.17 (-0.61%) | 28.02 | 27.48 | 136,078 |
| BFAP | 18.2003▼ | -0.3157 (-1.71%) | 18.4399 | 18.2003 | 384 |
| BF.B | 27.41▼ | -0.16 (-0.58%) | 27.80 | 27.215 | 3,132,909 |
| BFC | 139.25▲ | +1.93 (+1.41%) | 139.36 | 135.03 | 75,546 |
| BFIX | 25.5652▲ | +0.0251 (+0.10%) | 25.5652 | 25.5401 | 514 |
| BFOR | 86.43▲ | +0.21 (+0.24%) | 86.87 | 86.3359 | 5,391 |
| BFRE | 30.4757▲ | +0.1557 (+0.51%) | 30.4757 | 30.4757 | 12 |
| BFRG | 0.74▲ | +0.0176 (+2.44%) | 0.79 | 0.7232 | 281,046 |