Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 8.82▲ | +0.08 (+0.92%) | 8.91 | 8.52 | 101,600 |
| ATAI | 4.39▼ | -0.06 (-1.35%) | 4.54 | 4.37 | 1,918,250 |
| ATAT | 41.38▼ | -0.53 (-1.26%) | 41.63 | 40.60 | 1,404,500 |
| ATCH | 0.361▲ | +0.026 (+7.76%) | 0.369 | 0.33 | 4,206,000 |
| ATEN | 18.14▲ | +0.36 (+2.02%) | 18.20 | 17.76 | 607,055 |
| ATER | 0.975▲ | +0.055 (+5.98%) | 1.05 | 0.861 | 955,400 |
| ATEX | 21.58▲ | +1.12 (+5.47%) | 21.705 | 20.24 | 228,109 |
| ATFV | 35.48▼ | -0.18 (-0.50%) | 35.5873 | 35.2806 | 24,380 |
| ATGE | 94.10▲ | +0.54 (+0.58%) | 94.61 | 92.78 | 532,939 |
| ATGL | 25.40▲ | +1.20 (+4.96%) | 25.40 | 24.20 | 14,859 |
| ATHE | 3.36▲ | +0.07 (+2.13%) | 3.365 | 3.27 | 18,995 |
| ATHM | 23.65▲ | +0.06 (+0.25%) | 23.76 | 23.04 | 443,600 |
| ATLC | 61.44▲ | +2.98 (+5.10%) | 62.21 | 58.83 | 73,274 |
| ATLO | 22.69▲ | +0.56 (+2.53%) | 22.75 | 22.35 | 17,902 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 133,915 |
| ATMU | 50.40▼ | -0.67 (-1.31%) | 51.6404 | 50.34 | 406,048 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.371 | 259,500 |
| ATOM | 2.60▲ | +0.19 (+7.88%) | 2.67 | 2.3999 | 590,033 |
| ATON | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.61 | 436,800 |
| ATOS | 0.8087▲ | +0.0271 (+3.47%) | 0.82 | 0.7816 | 580,616 |
| ATPC | 1.315▼ | -0.035 (-2.59%) | 1.47 | 1.20 | 1,164,400 |
| ATRA | 15.69▲ | +0.61 (+4.05%) | 15.946 | 14.373 | 62,300 |
| ATRC | 39.72▲ | +0.78 (+2.00%) | 39.84 | 38.97 | 531,291 |
| ATRO | 53.15▲ | +0.50 (+0.95%) | 53.30 | 51.98 | 423,300 |
| ATS | 27.13▼ | -0.02 (-0.07%) | 27.46 | 27.02 | 44,900 |
| ATXG | 0.4999▲ | +0.0348 (+7.48%) | 0.5153 | 0.465 | 49,075 |
| ATYR | 0.808▼ | -0.0042 (-0.52%) | 0.829 | 0.80 | 1,070,100 |
| AUB | 34.54▲ | +0.26 (+0.76%) | 34.925 | 34.14 | 1,574,264 |
| AUDC | 9.13▲ | +0.23 (+2.58%) | 9.3293 | 8.88 | 106,260 |
| AUGO | 43.45▲ | +3.07 (+7.60%) | 43.76 | 40.45 | 525,925 |
| AUGT | 35.43▲ | +0.016 (+0.05%) | 35.46 | 35.43 | 400 |
| AUGW | 32.345▲ | +0.011 (+0.03%) | 32.355 | 32.32 | 1,100 |
| AUID | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.18 | 234,544 |
| AUMI | 87.2166▲ | +1.8242 (+2.14%) | 87.30 | 85.26 | 12,478 |
| AUNA | 4.63▼ | -0.16 (-3.34%) | 4.82 | 4.58 | 138,100 |
| AUR | 4.61▲ | +0.01 (+0.22%) | 4.69 | 4.51 | 10,553,051 |
| AURA | 6.35▼ | -0.05 (-0.78%) | 6.445 | 6.27 | 99,793 |
| AURE | 0.50▲ | +0.004 (+0.81%) | 0.50 | 0.473 | 45,100 |
| AUSF | 45.91▼ | -0.05 (-0.11%) | 46.1593 | 45.855 | 29,272 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 100 |
| AUST | 1.90▲ | +0.11 (+6.15%) | 1.99 | 1.751 | 111,600 |
| AUTL | 1.49▼ | -0.10 (-6.29%) | 1.56 | 1.48 | 2,059,203 |
| AUUD | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 49,700 |
| AVAH | 9.13▼ | -0.07 (-0.76%) | 9.33 | 9.12 | 825,772 |
| AVAV | 281.42▼ | -1.05 (-0.37%) | 291.4951 | 278.50 | 2,323,775 |
| AVBC | 16.70 | +0.00 (+0.00%) | 16.86 | 16.63 | 52,671 |
| AVBH | 26.35▲ | +0.22 (+0.84%) | 26.69 | 26.19 | 49,300 |
| AVBP | 24.91▼ | -0.07 (-0.28%) | 25.48 | 24.5516 | 246,174 |
| AVDE | 81.16▼ | -0.06 (-0.07%) | 81.48 | 81.135 | 763,000 |
| AVDS | 68.68▼ | -0.08 (-0.12%) | 68.83 | 68.64 | 17,000 |
| AVDV | 92.70▼ | -0.20 (-0.22%) | 93.034 | 92.61 | 441,900 |
| AVEE | 62.9075▲ | +0.1975 (+0.31%) | 62.95 | 62.79 | 3,566 |
| AVEM | 77.01▲ | +0.02 (+0.03%) | 77.045 | 76.53 | 859,600 |
| AVES | 58.12▼ | -0.04 (-0.07%) | 58.20 | 57.9054 | 35,946 |
| AVGE | 85.71▼ | -0.05 (-0.06%) | 86.01 | 85.68 | 16,900 |
| AVGG | 39.19▲ | +0.91 (+2.38%) | 39.31 | 37.30 | 126,955 |
| AVGO | 406.29▲ | +5.19 (+1.29%) | 406.93 | 395.51 | 24,545,964 |
| AVGU | 48.89▲ | +1.10 (+2.30%) | 48.89 | 46.672 | 61,500 |
| AVGV | 72.758▼ | -0.062 (-0.09%) | 73.09 | 72.758 | 25,200 |
| AVGX | 67.69▲ | +1.70 (+2.58%) | 67.827 | 64.14 | 801,500 |
| AVIR | 3.14▼ | -0.06 (-1.88%) | 3.21 | 3.105 | 325,694 |
| AVIV | 70.16▼ | -0.005 (-0.01%) | 70.38 | 70.114 | 23,500 |
| AVK | 12.62▼ | -0.01 (-0.08%) | 12.73 | 12.61 | 139,600 |
| AVL | 74.485▲ | +1.765 (+2.43%) | 74.68 | 70.50 | 224,100 |
| AVLC | 78.70▼ | -0.06 (-0.08%) | 79.02 | 78.66 | 41,300 |
| AVLV | 75.04▼ | -0.11 (-0.15%) | 75.4893 | 75.02 | 437,987 |
| AVMA | 66.409▼ | -0.06 (-0.09%) | 66.519 | 66.409 | 2,500 |
| AVMC | 70.49▼ | -0.14 (-0.20%) | 70.958 | 70.49 | 19,588 |
| AVMV | 70.68▼ | -0.10 (-0.14%) | 71.25 | 70.68 | 11,572 |
| AVNM | 72.61▲ | +0.01 (+0.01%) | 72.788 | 72.56 | 25,000 |
| AVNT | 30.25▲ | +0.27 (+0.90%) | 30.77 | 29.86 | 560,700 |
| AVNV | 73.968▼ | -0.052 (-0.07%) | 74.03 | 73.968 | 2,400 |
| AVNW | 21.14▲ | +0.11 (+0.52%) | 21.21 | 20.8104 | 110,684 |
| AVO | 11.97▲ | +0.05 (+0.42%) | 12.00 | 11.88 | 170,903 |
| AVPT | 13.62▲ | +0.12 (+0.89%) | 13.68 | 13.32 | 1,415,900 |
| AVR | 4.73▼ | -0.04 (-0.84%) | 4.926 | 4.54 | 145,500 |
| AVSC | 59.37▲ | +0.18 (+0.30%) | 59.69 | 59.16 | 61,400 |
| AVSD | 73.06▼ | -0.041 (-0.06%) | 73.301 | 73.04 | 18,300 |
| AVSE | 65.175▲ | +0.136 (+0.21%) | 65.18 | 64.94 | 7,700 |
| AVSU | 76.128▲ | +0.018 (+0.02%) | 76.38 | 76.128 | 6,600 |
| AVT | 49.25▼ | -0.12 (-0.24%) | 49.68 | 48.85 | 621,681 |
| AVTX | 19.24▼ | -0.20 (-1.03%) | 19.88 | 18.37 | 319,187 |
| AVUQ | 60.5816▲ | +0.0541 (+0.09%) | 60.6834 | 60.535 | 3,271 |
| AVUS | 111.68▼ | -0.04 (-0.04%) | 112.16 | 111.61 | 269,500 |
| AVUV | 102.87▲ | +0.41 (+0.40%) | 103.35 | 102.18 | 525,900 |
| AVXC | 63.0472▲ | +0.3243 (+0.52%) | 63.13 | 62.9907 | 7,478 |
| AVXL | 4.41▲ | +0.07 (+1.61%) | 4.58 | 4.21 | 1,150,000 |
| AVY | 172.94▼ | -2.37 (-1.35%) | 175.27 | 172.5201 | 530,026 |
| AWAY | 20.80▲ | +0.01 (+0.05%) | 20.85 | 20.70 | 14,600 |
| AWEG | 23.049▼ | -0.147 (-0.63%) | 23.049 | 23.049 | 100 |
| AWF | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 215,500 |
| AWI | 182.08▼ | -2.14 (-1.16%) | 185.29 | 181.69 | 243,672 |
| AWK | 128.15▼ | -0.31 (-0.24%) | 130.11 | 127.88 | 2,182,540 |
| AWX | 2.74▲ | +0.03 (+1.11%) | 2.76 | 2.70 | 5,200 |
| AX | 82.91▼ | -2.21 (-2.60%) | 86.57 | 82.69 | 300,488 |
| AXGN | 30.61▼ | -0.18 (-0.58%) | 31.65 | 29.51 | 1,399,720 |
| AXIL | 5.0999▼ | -0.0801 (-1.55%) | 5.0999 | 5.01 | 3,793 |
| AXON | 546.65▼ | -6.47 (-1.17%) | 552.71 | 540.0267 | 459,558 |
| AXP | 363.91▲ | +1.63 (+0.45%) | 368.07 | 362.50 | 2,197,655 |