Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| CAPS | 0.7009▼ | -0.0869 (-11.03%) | 0.77 | 0.68 | 95,068 |
| CAPT | 0.4825▼ | -0.0295 (-5.76%) | 0.4997 | 0.4671 | 153,292 |
| CAR | 99.90▼ | -0.54 (-0.54%) | 101.48 | 97.98 | 1,245,587 |
| CARG | 33.60▼ | -0.39 (-1.15%) | 34.60 | 33.44 | 3,011,126 |
| CARS | 7.90▼ | -0.26 (-3.19%) | 8.19 | 7.90 | 11,320,201 |
| CAVA | 84.27▼ | -3.37 (-3.85%) | 87.87 | 83.19 | 3,253,576 |
| CBLL | 18.50▼ | -0.53 (-2.79%) | 19.17 | 18.39 | 309,087 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CBRE | 131.99▼ | -1.22 (-0.92%) | 133.795 | 130.70 | 1,606,478 |
| CBZ | 27.02▲ | +0.41 (+1.54%) | 27.51 | 26.25 | 1,364,840 |
| CC | 17.70▼ | -1.24 (-6.55%) | 19.02 | 17.59 | 9,292,834 |
| CCAP | 12.77▼ | -0.33 (-2.52%) | 13.11 | 12.75 | 494,891 |
| CCB | 74.36▼ | -1.80 (-2.36%) | 76.43 | 73.92 | 339,056 |
| CCC | 6.21▲ | +0.10 (+1.64%) | 6.27 | 5.98 | 17,550,831 |
| CCG | 0.765▼ | -0.0144 (-1.85%) | 0.7982 | 0.7605 | 62,901 |
| CCHH | 0.6801▼ | -0.0298 (-4.20%) | 0.7097 | 0.6562 | 87,484 |
| CCIF | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.13 | 64,000 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 29,908 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.67 | 17,163 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CCM | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CDNL | 33.03▼ | -0.15 (-0.45%) | 36.25 | 31.835 | 2,207,098 |
| CDRO | 8.17▼ | -0.03 (-0.37%) | 8.19 | 8.0724 | 1,546 |
| CDT | 0.4867▲ | +0.0047 (+0.98%) | 0.4867 | 0.443 | 86,640 |
| CDTG | 0.385▲ | +0.0102 (+2.72%) | 0.385 | 0.345 | 34,335 |
| CDW | 120.27▲ | +0.62 (+0.52%) | 120.85 | 118.73 | 4,757,023 |
| CDXS | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.55 | 1,823,274 |
| CE | 56.95▼ | -3.38 (-5.60%) | 60.615 | 56.295 | 2,747,091 |
| CECO | 55.28▼ | -2.46 (-4.26%) | 57.49 | 54.70 | 846,591 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.19 | 109,708 |
| CELZ | 1.84▼ | -0.04 (-2.13%) | 1.8844 | 1.81 | 51,382 |
| CENN | 0.11▲ | +0.0005 (+0.46%) | 0.1167 | 0.1085 | 1,811,560 |
| CEPI | 30.36▼ | -0.6755 (-2.18%) | 31.04 | 30.18 | 24,450 |
| CEPU | 15.15▼ | -0.71 (-4.48%) | 15.70 | 15.01 | 640,368 |
| CEPV | 10.125▲ | +0.005 (+0.05%) | 10.1299 | 10.125 | 547 |
| CERY | 34.95 | +0.00 (+0.00%) | 35.12 | 34.85 | 431,941 |
| CETX | 0.6302▼ | -0.0263 (-4.01%) | 0.676 | 0.6217 | 252,443 |
| CF | 124.90▼ | -0.66 (-0.53%) | 130.09 | 123.71 | 16,402,046 |
| CFND | 3.98▼ | -0.04 (-1.00%) | 3.98 | 3.82 | 11,298 |
| CG | 47.13▼ | -0.59 (-1.24%) | 47.83 | 46.685 | 3,024,846 |
| CGBD | 10.97▼ | -0.20 (-1.79%) | 11.26 | 10.97 | 1,200,020 |
| CGNT | 7.95▼ | -0.41 (-4.90%) | 8.3788 | 7.91 | 510,908 |
| CGON | 65.08▼ | -0.78 (-1.18%) | 66.76 | 63.145 | 2,568,756 |
| CGRO | 23.3458▼ | -0.6574 (-2.74%) | 23.67 | 23.3458 | 219 |
| CGTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0501 | 636,471 |
| CHA | 10.58▼ | -0.15 (-1.40%) | 11.085 | 10.55 | 708,475 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHDN | 83.73▼ | -4.10 (-4.67%) | 87.31 | 83.23 | 1,564,434 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 8,630 |
| CHIQ | 19.3796▼ | -0.3704 (-1.88%) | 19.61 | 19.32 | 15,504 |
| CHKP | 152.73▼ | -1.79 (-1.16%) | 154.15 | 150.54 | 1,338,447 |
| CHMI | 2.72▲ | +0.02 (+0.74%) | 2.735 | 2.625 | 670,381 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CHOW | 0.3951▼ | -0.0299 (-7.04%) | 0.4379 | 0.3951 | 240,656 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 131.91▲ | +1.43 (+1.10%) | 132.21 | 129.40 | 2,672,777 |
| CHSN | 2.58▲ | +0.005 (+0.19%) | 2.85 | 2.53 | 33,551 |
| CIB | 68.99▲ | +0.16 (+0.23%) | 69.50 | 67.845 | 551,210 |
| CIBR | 64.03▼ | -1.20 (-1.84%) | 65.03 | 63.7501 | 1,470,425 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CIFG | 6.2305▼ | -0.5977 (-8.75%) | 6.95 | 5.7805 | 55,307 |
| CIFR | 14.01▼ | -0.63 (-4.30%) | 14.90 | 13.512 | 25,232,148 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CISO | 0.39▲ | +0.0199 (+5.38%) | 0.4048 | 0.36 | 252,621 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CJMB | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.74 | 241,290 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLBT | 14.27▼ | -0.57 (-3.84%) | 14.83 | 14.17 | 3,359,300 |
| CLGN | 0.615▲ | +0.005 (+0.82%) | 0.615 | 0.58 | 3,928 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CLIX | 52.2228▼ | -0.9421 (-1.77%) | 53.02 | 52.2228 | 438 |
| CLNK | 16.4815▲ | +0.0188 (+0.11%) | 16.49 | 16.345 | 22,773 |
| CLNN | 5.325▼ | -0.545 (-9.28%) | 6.13 | 5.21 | 152,105 |
| CLOA | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.69 | 646,024 |
| CLOB | 49.84▼ | -0.15 (-0.30%) | 50.39 | 49.8167 | 7,280 |
| CLOC | 24.94▼ | -0.015 (-0.06%) | 24.95 | 24.94 | 200 |
| CLOD | 26.579▼ | -0.5584 (-2.06%) | 26.579 | 26.535 | 200 |
| CLOI | 52.57▼ | -0.01 (-0.02%) | 52.58 | 52.39 | 148,373 |
| CLOU | 19.66▼ | -0.27 (-1.35%) | 19.86 | 19.5498 | 352,263 |
| CLOZ | 25.54▲ | +0.01 (+0.04%) | 25.5951 | 25.51 | 131,475 |
| CLPR | 3.15▲ | +0.09 (+2.94%) | 3.15 | 3.01 | 90,669 |
| CLRB | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.02 | 57,474 |
| CLRO | 4.39▲ | +0.02 (+0.46%) | 4.58 | 4.21 | 14,627 |
| CLS | 269.10▼ | -15.20 (-5.35%) | 283.78 | 265.51 | 1,634,700 |
| CLSK | 9.40▼ | -0.43 (-4.37%) | 9.915 | 9.105 | 25,448,542 |
| CLVT | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.47 | 9,635,029 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CMDT | 32.01▲ | +0.115 (+0.36%) | 32.12 | 31.88 | 142,099 |
| CMDY | 58.89▲ | +0.10 (+0.17%) | 59.09 | 58.52 | 47,850 |
| CMT | 20.06▼ | -0.38 (-1.86%) | 20.53 | 19.70 | 68,166 |
| CNBS | 22.1859▼ | -1.4541 (-6.15%) | 23.50 | 22.04 | 8,023 |
| CNET | 0.69▼ | -0.03 (-4.17%) | 0.6929 | 0.6825 | 1,053 |
| CNNE | 10.84▼ | -0.24 (-2.17%) | 11.19 | 10.81 | 2,336,900 |
| CNOB | 25.95▼ | -0.26 (-0.99%) | 26.38 | 25.655 | 753,486 |