Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATL | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 556,200 |
| BATRK | 39.41▼ | -0.18 (-0.45%) | 39.70 | 39.20 | 204,953 |
| BAX | 23.02▲ | +0.03 (+0.13%) | 23.28 | 22.94 | 3,719,500 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.44 | 200 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BBAR | 10.11 | +0.00 (+0.00%) | 10.51 | 10.00 | 1,448,900 |
| BBBI | 52.649▲ | +0.119 (+0.23%) | 52.68 | 52.64 | 700 |
| BBBL | 50.3522▲ | +0.1346 (+0.27%) | 50.409 | 50.34 | 569 |
| BBBS | 51.81▲ | +0.08 (+0.15%) | 51.82 | 51.76 | 27,067 |
| BBCB | 46.666▲ | +0.078 (+0.17%) | 46.70 | 46.65 | 2,400 |
| BBD | 3.35 | +0.00 (+0.00%) | 3.40 | 3.34 | 31,428,900 |
| BBDC | 8.93▲ | +0.08 (+0.90%) | 8.955 | 8.87 | 312,192 |
| BBDO | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.90 | 10,200 |
| BBH | 177.5121▲ | +0.1113 (+0.06%) | 177.82 | 177.4492 | 1,414 |
| BBLU | 15.43▲ | +0.19 (+1.25%) | 15.456 | 15.38 | 271,300 |
| BBMC | 106.054▲ | +0.74 (+0.70%) | 106.054 | 106.054 | 339 |
| BBUC | 36.70▲ | +0.91 (+2.54%) | 36.89 | 35.41 | 140,319 |
| BBVA | 19.64▼ | -0.02 (-0.10%) | 19.64 | 19.44 | 1,094,700 |
| BBWI | 27.00▼ | -0.05 (-0.18%) | 27.40 | 26.955 | 4,163,171 |
| BBY | 83.26▲ | +0.83 (+1.01%) | 83.67 | 82.95 | 3,804,800 |
| BC | 71.91▲ | +1.28 (+1.81%) | 72.48 | 69.595 | 1,448,245 |
| BCAL | 17.35▲ | +0.57 (+3.40%) | 17.35 | 16.86 | 94,524 |
| BCAR | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.03 | 313,600 |
| BCBP | 8.21▲ | +0.33 (+4.19%) | 8.2147 | 7.935 | 64,887 |
| BCC | 73.09▲ | +1.12 (+1.56%) | 74.50 | 72.50 | 394,300 |
| BCDA | 1.39▼ | -0.005 (-0.36%) | 1.41 | 1.38 | 104,196 |
| BCE | 23.81▼ | -0.05 (-0.21%) | 23.92 | 23.77 | 1,931,100 |
| BCH | 33.65▲ | +0.49 (+1.48%) | 33.86 | 33.37 | 225,500 |
| BCHI | 30.1654▲ | +0.2285 (+0.76%) | 30.21 | 30.13 | 1,727 |
| BCI | 22.10▼ | -0.08 (-0.36%) | 22.175 | 22.065 | 627,774 |
| BCIC | 11.66▲ | +0.21 (+1.83%) | 11.70 | 11.45 | 51,200 |
| BCIL | 29.304▲ | +0.2201 (+0.76%) | 29.329 | 29.19 | 20,800 |
| BCIM | 22.55▲ | +0.03 (+0.13%) | 22.63 | 22.478 | 5,900 |
| BCML | 27.77▼ | -0.22 (-0.79%) | 28.05 | 27.3701 | 11,158 |
| BCO | 115.36▼ | -0.60 (-0.52%) | 116.67 | 115.30 | 133,600 |
| BCPC | 156.68▼ | -0.10 (-0.06%) | 157.365 | 155.66 | 135,797 |
| BCRX | 7.20▲ | +0.01 (+0.14%) | 7.34 | 7.15 | 3,902,131 |
| BCS | 20.68▲ | +0.07 (+0.34%) | 20.79 | 20.52 | 6,808,200 |
| BCSF | 14.10▼ | -0.02 (-0.14%) | 14.28 | 14.01 | 353,400 |
| BCUS | 32.5529▲ | +0.0326 (+0.10%) | 32.76 | 32.5529 | 1,207 |
| BDBT | 25.809▲ | +0.033 (+0.13%) | 25.81 | 25.79 | 24,700 |
| BDC | 118.28▼ | -0.22 (-0.19%) | 120.37 | 117.52 | 195,898 |
| BDL | 31.8438▲ | +0.8438 (+2.72%) | 32.75 | 31.8438 | 849 |
| BDN | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.64 | 3,081,300 |
| BDVG | 12.7457▲ | +0.0174 (+0.14%) | 12.76 | 12.7457 | 857 |
| BEAG | 10.85▲ | +0.10 (+0.93%) | 10.95 | 10.75 | 393,016 |
| BEDZ | 33.0367▼ | -0.0135 (-0.04%) | 33.0367 | 33.0367 | 92 |
| BEEP | 3.70▲ | +0.07 (+1.93%) | 3.73 | 3.5401 | 73,952 |
| BEEZ | 33.7503▼ | -0.0242 (-0.07%) | 33.7503 | 33.7503 | 2 |
| BELFA | 138.74▲ | +3.575 (+2.64%) | 140.50 | 137.00 | 31,587 |
| BELFB | 157.00▲ | +2.10 (+1.36%) | 159.75 | 156.00 | 129,413 |
| BELT | 34.503▲ | +0.253 (+0.74%) | 34.503 | 34.09 | 2,100 |
| BEN | 22.84▲ | +0.17 (+0.75%) | 23.02 | 22.48 | 3,966,000 |
| BENF | 0.8503▼ | -0.1262 (-12.92%) | 1.03 | 0.7817 | 3,906,311 |
| BEPC | 40.60▲ | +1.01 (+2.55%) | 40.705 | 40.00 | 646,800 |
| BETR | 79.52▼ | -6.55 (-7.61%) | 92.69 | 79.25 | 1,148,245 |
| BETZ | 22.4355▼ | -0.0829 (-0.37%) | 22.74 | 22.4355 | 15,382 |
| BF.A | 27.60▼ | -0.13 (-0.47%) | 27.96 | 27.56 | 142,500 |
| BFAM | 100.89▼ | -1.07 (-1.05%) | 102.99 | 100.84 | 831,480 |
| BF.B | 27.95▼ | -0.16 (-0.57%) | 28.27 | 27.87 | 2,400,700 |
| BFC | 131.40▲ | +2.80 (+2.18%) | 132.53 | 130.04 | 48,222 |
| BFH | 65.50▲ | +0.04 (+0.06%) | 66.83 | 64.71 | 846,700 |
| BFK | 10.09▼ | -0.01 (-0.10%) | 10.15 | 10.05 | 183,300 |
| BFOR | 81.6771▲ | +0.5287 (+0.65%) | 82.0781 | 81.6771 | 3,737 |
| BFRE | 29.537▲ | +0.2369 (+0.81%) | 29.549 | 29.48 | 300 |
| BFRI | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.0851 | 190,836 |
| BFRZ | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 17,000 |
| BFS | 31.10 | +0.00 (+0.00%) | 31.22 | 30.88 | 54,200 |
| BFST | 25.01▲ | +1.61 (+6.88%) | 25.49 | 23.875 | 183,357 |
| BG | 97.80▲ | +1.11 (+1.15%) | 97.85 | 96.81 | 887,943 |
| BGB | 11.81▲ | +0.01 (+0.08%) | 11.82 | 11.74 | 91,000 |
| BGC | 9.43▲ | +0.01 (+0.11%) | 9.57 | 9.415 | 1,480,698 |
| BGH | 15.19▲ | +0.07 (+0.46%) | 15.29 | 15.11 | 51,500 |
| BGRN | 48.4613▲ | +0.0613 (+0.13%) | 48.52 | 48.3904 | 12,507 |
| BGRO | 39.134▲ | +0.396 (+1.02%) | 39.134 | 39.134 | 100 |
| BGS | 4.47▲ | +0.03 (+0.68%) | 4.52 | 4.40 | 2,029,100 |
| BGSF | 3.48▼ | -0.01 (-0.29%) | 3.61 | 3.47 | 51,900 |
| BGX | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.78 | 48,978 |
| BH | 375.00▲ | +2.19 (+0.59%) | 381.83 | 373.77 | 6,900 |
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BHB | 30.98▲ | +1.07 (+3.58%) | 31.10 | 30.11 | 53,600 |
| BHC | 6.20▼ | -0.18 (-2.82%) | 6.45 | 6.15 | 3,479,725 |
| BHE | 42.44▼ | -0.21 (-0.49%) | 43.06 | 42.30 | 111,300 |
| BHR | 2.81▲ | +0.05 (+1.81%) | 2.90 | 2.77 | 467,200 |
| BHRB | 61.70▲ | +0.72 (+1.18%) | 62.58 | 61.04 | 29,825 |
| BHV | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.15 | 6,900 |
| BHVN | 16.60▲ | +0.30 (+1.84%) | 17.00 | 16.396 | 1,281,300 |
| BIBL | 45.4323▲ | +0.2223 (+0.49%) | 45.61 | 45.4323 | 31,434 |
| BIDD | 28.773▲ | +0.143 (+0.50%) | 28.84 | 28.732 | 67,500 |
| BIGY | 53.245▲ | +0.469 (+0.89%) | 53.32 | 53.14 | 7,100 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILD | 28.6227▲ | +0.029 (+0.10%) | 28.6227 | 28.6227 | 39 |
| BILI | 29.46▲ | +0.51 (+1.76%) | 29.84 | 29.21 | 1,883,340 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BINT | 28.00▲ | +0.15 (+0.54%) | 28.01 | 27.96 | 31,800 |
| BIO | 339.75▲ | +1.08 (+0.32%) | 342.16 | 337.215 | 161,557 |
| BIOA | 7.60▼ | -0.35 (-4.40%) | 8.05 | 7.33 | 771,100 |
| BIOX | 1.84▼ | -0.15 (-7.54%) | 2.01 | 1.815 | 532,419 |