Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPL | 25.0153▲ | +0.0453 (+0.18%) | 25.025 | 25.00 | 14,361 |
| BCRX | 9.94▲ | +0.04 (+0.40%) | 10.185 | 9.6613 | 9,868,380 |
| BCS | 26.72▼ | -0.58 (-2.12%) | 27.05 | 26.625 | 4,387,693 |
| BCTX | 3.06▲ | +0.09 (+3.03%) | 3.1199 | 2.945 | 96,052 |
| BCUS | 36.7099▼ | -0.4752 (-1.28%) | 37.03 | 36.7099 | 2,227 |
| BCYC | 4.10▲ | +0.09 (+2.24%) | 4.19 | 3.985 | 841,021 |
| BDBT | 25.25▼ | -0.065 (-0.26%) | 25.2749 | 25.23 | 31,468 |
| BDC | 119.52▼ | -1.80 (-1.48%) | 122.39 | 117.39 | 780,081 |
| BDJ | 9.40▼ | -0.02 (-0.21%) | 9.47 | 9.38 | 516,500 |
| BDL | 44.00▼ | -0.50 (-1.12%) | 44.84 | 44.00 | 2,983 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BDTX | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.68 | 8,573,865 |
| BDX | 155.92▲ | +4.54 (+3.00%) | 156.89 | 151.63 | 4,618,261 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BEAM | 34.81▲ | +0.88 (+2.59%) | 35.90 | 33.30 | 4,737,617 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDY | 29.1471▼ | -0.1329 (-0.45%) | 29.54 | 29.11 | 50,778 |
| BEDZ | 37.7749▲ | +0.6461 (+1.74%) | 37.78 | 37.42 | 3,106 |
| BEEM | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.155 | 730,398 |
| BEEZ | 33.4015▲ | +0.0661 (+0.20%) | 33.4015 | 33.4015 | 10 |
| BELFA | 265.85▼ | -2.01 (-0.75%) | 268.65 | 253.255 | 316,252 |
| BELFB | 310.64▲ | +0.32 (+0.10%) | 314.54 | 295.36 | 790,709 |
| BENF | 3.70▲ | +0.16 (+4.52%) | 3.74 | 3.43 | 28,708 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BEPC | 37.71▲ | +0.09 (+0.24%) | 38.35 | 37.305 | 933,336 |
| BESO | 23.2427▲ | +1.0375 (+4.67%) | 23.2427 | 23.2427 | 81 |
| BETR | 25.67▲ | +0.09 (+0.35%) | 26.00 | 23.50 | 1,000,798 |
| BF.A | 28.62▲ | +0.48 (+1.71%) | 28.62 | 27.86 | 153,697 |
| BFAM | 70.14▲ | +3.23 (+4.83%) | 70.50 | 66.01 | 1,882,102 |
| BF.B | 27.96▲ | +0.28 (+1.01%) | 28.00 | 27.32 | 3,420,686 |
| BFC | 147.91▲ | +3.01 (+2.08%) | 148.25 | 145.05 | 211,150 |
| BFH | 106.27▲ | +1.31 (+1.25%) | 106.27 | 103.88 | 743,582 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 12 |
| BFLY | 8.89▲ | +0.87 (+10.85%) | 8.89 | 8.02 | 17,052,672 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BFOR | 94.5168▲ | +0.4043 (+0.43%) | 94.695 | 93.90 | 4,364 |
| BFRI | 0.971▲ | +0.0244 (+2.58%) | 0.9922 | 0.9222 | 247,950 |
| BFS | 37.88▲ | +0.88 (+2.38%) | 37.89 | 36.90 | 398,501 |
| BFST | 30.81▲ | +0.72 (+2.39%) | 31.04 | 30.11 | 1,109,853 |
| BGC | 11.45▼ | -0.66 (-5.45%) | 12.24 | 11.265 | 10,386,929 |
| BGDE | 8.77▼ | -0.20 (-2.23%) | 8.79 | 7.815 | 121,987 |
| BGH | 14.00▼ | -0.06 (-0.43%) | 14.08 | 13.90 | 130,228 |
| BGIG | 35.77▲ | +0.21 (+0.59%) | 35.84 | 35.57 | 76,214 |
| BGRN | 47.55▲ | +0.0242 (+0.05%) | 47.58 | 47.49 | 21,862 |
| BGS | 4.14▲ | +0.14 (+3.50%) | 4.17 | 4.00 | 2,134,215 |
| BGSF | 5.97▲ | +0.38 (+6.80%) | 5.97 | 5.45 | 15,115 |
| BGSI | 97.28▲ | +1.97 (+2.07%) | 99.155 | 95.75 | 33,426 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.8483 | 10.80 | 20,322 |
| BH | 403.99▲ | +28.05 (+7.46%) | 404.96 | 376.69 | 92,521 |
| BH.A | 1,997.49▲ | +120.95 (+6.45%) | 2,016.45 | 1,866.75 | 11,356 |
| BHB | 39.07▲ | +1.52 (+4.05%) | 39.67 | 37.78 | 855,527 |
| BHC | 4.76▼ | -0.52 (-9.85%) | 5.945 | 4.71 | 12,312,366 |
| BHDG | 25.595▼ | -0.16 (-0.62%) | 25.595 | 25.59 | 305 |
| BHE | 92.05▼ | -5.14 (-5.29%) | 95.96 | 90.0928 | 555,815 |
| BHK | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 101,833 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BIB | 98.2756▲ | +4.1156 (+4.37%) | 99.29 | 96.0701 | 26,178 |
| BIBL | 56.11▼ | -1.32 (-2.30%) | 56.60 | 56.03 | 52,092 |
| BIIB | 216.03▲ | +14.07 (+6.97%) | 218.06 | 202.29 | 2,164,635 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILI | 16.47▲ | +0.33 (+2.04%) | 16.592 | 15.85 | 2,033,481 |
| BILL | 35.52▲ | +2.14 (+6.41%) | 35.60 | 33.56 | 3,073,402 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BINC | 52.38▼ | -0.01 (-0.02%) | 52.43 | 52.38 | 1,155,256 |
| BIOA | 23.76▲ | +1.14 (+5.04%) | 23.82 | 22.37 | 2,657,217 |
| BIRD | 4.41▲ | +0.13 (+3.04%) | 4.49 | 4.01 | 1,214,746 |
| BITA | 48.77▲ | +0.26 (+0.54%) | 49.40 | 48.01 | 105,347 |
| BITI | 28.53▼ | -0.24 (-0.83%) | 29.00 | 28.1438 | 1,784,053 |
| BIV | 76.99▲ | +0.14 (+0.18%) | 77.0299 | 76.85 | 1,194,619 |
| BIVI | 1.94▲ | +0.16 (+8.99%) | 1.95 | 1.74 | 63,995 |
| BJ | 88.87▲ | +2.56 (+2.97%) | 89.16 | 86.4484 | 1,705,069 |
| BJRI | 59.86▲ | +3.53 (+6.27%) | 60.77 | 55.75 | 1,236,854 |
| BKAG | 42.14▲ | +0.05 (+0.12%) | 42.1699 | 42.06 | 77,738 |
| BKD | 15.71▲ | +0.30 (+1.95%) | 15.825 | 15.28 | 5,430,535 |
| BKE | 43.24▲ | +0.64 (+1.50%) | 43.26 | 41.935 | 1,287,814 |
| BKFI | 23.99▲ | +0.0101 (+0.04%) | 24.0172 | 23.98 | 26,482 |
| BKH | 76.04▲ | +1.73 (+2.33%) | 76.30 | 74.74 | 2,010,078 |
| BKHY | 47.52▼ | -0.0103 (-0.02%) | 47.56 | 47.50 | 15,877 |
| BKMC | 122.3558▲ | +0.2288 (+0.19%) | 122.66 | 121.84 | 4,630 |
| BKMI | 26.3602▲ | +0.0102 (+0.04%) | 26.39 | 26.34 | 19,918 |
| BKMS | 25.5551▲ | +0.0151 (+0.06%) | 25.58 | 25.54 | 45,466 |
| BKNG | 181.46▲ | +4.41 (+2.49%) | 183.28 | 176.92 | 12,736,633 |
| BKSE | 134.049▲ | +1.517 (+1.14%) | 134.049 | 133.31 | 496 |
| BKT | 10.65▼ | -0.01 (-0.09%) | 10.67 | 10.5559 | 43,764 |
| BKTI | 82.30▲ | +0.50 (+0.61%) | 82.80 | 79.785 | 29,475 |
| BKU | 49.26▼ | -0.99 (-1.97%) | 50.515 | 48.96 | 842,369 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BKV | 25.95▲ | +0.08 (+0.31%) | 26.54 | 25.75 | 2,602,144 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLBD | 78.81▼ | -0.285 (-0.36%) | 79.50 | 76.50 | 1,018,909 |
| BLCO | 16.32▲ | +0.41 (+2.58%) | 16.69 | 15.93 | 360,606 |
| BLD | 425.52▼ | -1.62 (-0.38%) | 431.58 | 423.31 | 1,413,608 |
| BLDR | 89.14▲ | +0.42 (+0.47%) | 90.00 | 87.46 | 2,976,244 |
| BLDX | 26.1121▼ | -0.0354 (-0.14%) | 26.1121 | 26.0349 | 604 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BLLN | 118.17▲ | +5.93 (+5.28%) | 118.87 | 110.50 | 957,599 |