Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRV | 41.62▼ | -0.13 (-0.31%) | 41.77 | 41.60 | 57,700 |
| STRW | 11.06▲ | +0.42 (+3.95%) | 11.09 | 10.73 | 17,599 |
| STSS | 4.97▼ | -0.15 (-2.93%) | 5.12 | 4.85 | 45,441 |
| STTK | 1.00▲ | +0.1396 (+16.23%) | 1.07 | 0.8743 | 1,753,786 |
| STWD | 19.87▼ | -0.06 (-0.30%) | 19.97 | 19.86 | 2,489,572 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXE | 31.7214▲ | +0.0114 (+0.04%) | 31.83 | 31.37 | 4,625 |
| STXG | 48.166▼ | -0.145 (-0.30%) | 48.30 | 48.129 | 5,100 |
| STXI | 29.5101▲ | +0.1214 (+0.41%) | 29.56 | 29.4854 | 2,931 |
| STXK | 31.86▼ | -0.261 (-0.81%) | 32.13 | 31.86 | 3,300 |
| STXM | 27.121▼ | -0.1208 (-0.44%) | 27.175 | 27.121 | 2,600 |
| STXS | 2.73▼ | -0.17 (-5.86%) | 2.93 | 2.72 | 464,800 |
| STXV | 31.467▼ | -0.052 (-0.16%) | 31.541 | 31.44 | 4,800 |
| SUI | 127.77▲ | +0.56 (+0.44%) | 127.85 | 126.53 | 638,700 |
| SUNE | 1.66▲ | +0.17 (+11.41%) | 1.68 | 1.47 | 581,885 |
| SUNS | 10.57▲ | +0.03 (+0.28%) | 10.59 | 10.40 | 55,218 |
| SUPL | 38.17▼ | -0.0307 (-0.08%) | 38.17 | 38.10 | 846 |
| SUPN | 42.69▲ | +0.52 (+1.23%) | 43.58 | 42.035 | 996,286 |
| SUPX | 27.495▼ | -3.665 (-11.76%) | 31.50 | 26.52 | 327,024 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SURI | 15.5668▼ | -0.0433 (-0.28%) | 15.5668 | 15.42 | 147 |
| SUSA | 130.66▼ | -0.52 (-0.40%) | 131.31 | 130.54 | 31,000 |
| SUSB | 25.19▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 69,526 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SUUN | 1.90▲ | +0.05 (+2.70%) | 2.029 | 1.80 | 490,800 |
| SUZ | 9.94▼ | -0.05 (-0.50%) | 10.085 | 9.894 | 1,801,326 |
| SVCO | 4.42▼ | -0.08 (-1.78%) | 4.69 | 4.37 | 102,359 |
| SVOL | 17.30▼ | -0.15 (-0.86%) | 17.5242 | 17.28 | 461,598 |
| SVRA | 3.04▲ | +0.03 (+1.00%) | 3.28 | 2.96 | 1,718,726 |
| SVRE | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.9462 | 31,501 |
| SVV | 11.30▲ | +0.20 (+1.80%) | 11.31 | 10.98 | 833,821 |
| SWAG | 1.615▲ | +0.08 (+5.21%) | 1.70 | 1.4834 | 90,437 |
| SWAN | 31.31▼ | -0.07 (-0.22%) | 31.46 | 31.25 | 4,900 |
| SWBI | 8.11▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 691,600 |
| SWIM | 7.60▼ | -0.30 (-3.80%) | 8.005 | 7.575 | 738,800 |
| SWIN | 4.52▲ | +0.03 (+0.67%) | 4.52 | 4.30 | 165,434 |
| SWK | 74.06▼ | -0.36 (-0.48%) | 75.00 | 73.73 | 1,557,600 |
| SWKS | 74.52▼ | -0.84 (-1.11%) | 75.86 | 73.825 | 2,364,318 |
| SWVL | 3.921▼ | -0.139 (-3.42%) | 4.09 | 3.86 | 4,348 |
| SXC | 7.54▼ | -0.29 (-3.70%) | 7.75 | 7.48 | 1,269,700 |
| SXI | 202.35▼ | -1.63 (-0.80%) | 204.61 | 200.17 | 101,300 |
| SXQG | 33.0746▼ | -0.0069 (-0.02%) | 33.13 | 33.0746 | 933 |
| SXT | 118.25▲ | +2.70 (+2.34%) | 118.43 | 114.97 | 779,800 |
| SXTC | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 19,316 |
| SXTP | 1.32▲ | +0.01 (+0.76%) | 1.3345 | 1.28 | 40,481 |
| SY | 3.74▼ | -1.10 (-22.73%) | 4.6737 | 3.67 | 6,089,109 |
| SYBT | 74.43▼ | -1.34 (-1.77%) | 75.97 | 74.27 | 60,618 |
| SYNA | 66.80▼ | -1.23 (-1.81%) | 68.4426 | 66.17 | 409,854 |
| SYNB | 30.12▲ | +0.1704 (+0.57%) | 30.12 | 30.12 | 0 |
| SYRE | 16.95▲ | +0.09 (+0.53%) | 17.42 | 16.86 | 536,900 |
| SZNE | 35.023▲ | +0.135 (+0.39%) | 35.023 | 34.89 | 500 |
| SZZL | 10.0612▼ | -0.0188 (-0.19%) | 10.0612 | 10.0612 | 2,641 |
| T | 28.87▲ | +0.12 (+0.42%) | 29.08 | 28.65 | 37,018,600 |
| TACK | 28.7792▼ | -0.1308 (-0.45%) | 28.8414 | 28.7792 | 9,564 |
| TACO | 10.36▲ | +0.005 (+0.05%) | 10.365 | 10.3401 | 132,134 |
| TACT | 4.06▼ | -0.1399 (-3.33%) | 4.15 | 4.045 | 19,161 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TAFL | 24.148▲ | +0.024 (+0.10%) | 24.18 | 24.10 | 15,800 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.815 | 24.74 | 61,600 |
| TAGG | 42.66▼ | -0.0819 (-0.19%) | 42.74 | 42.65 | 48,700 |
| TAGS | 23.64 | +0.00 (+0.00%) | 23.73 | 23.58 | 7,800 |
| TAK | 15.00▲ | +0.20 (+1.35%) | 15.025 | 14.88 | 2,303,649 |
| TAL | 11.44▲ | +0.16 (+1.42%) | 11.515 | 11.23 | 4,502,211 |
| TALK | 2.56▲ | +0.03 (+1.19%) | 2.68 | 2.545 | 1,426,007 |
| TALO | 8.23▼ | -0.11 (-1.32%) | 8.38 | 8.18 | 2,343,496 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TAOP | 3.70▼ | -0.2223 (-5.67%) | 3.8989 | 3.6413 | 7,899 |
| TAOX | 8.40▼ | -0.795 (-8.65%) | 9.31 | 8.1001 | 249,702 |
| TAP | 51.42▲ | +0.19 (+0.37%) | 51.74 | 51.18 | 1,514,100 |
| TARS | 54.21▲ | +0.07 (+0.13%) | 55.07 | 53.18 | 873,848 |
| TASK | 17.29▲ | +0.04 (+0.23%) | 17.49 | 17.18 | 210,813 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAXM | 48.9868▼ | -0.0235 (-0.05%) | 49.05 | 48.9868 | 417 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.88 | 50.80 | 3,400 |
| TBBB | 26.08▼ | -0.10 (-0.38%) | 26.53 | 25.94 | 614,400 |
| TBCH | 15.61▼ | -0.21 (-1.33%) | 16.135 | 15.575 | 202,557 |
| TBF | 24.69▲ | +0.19 (+0.78%) | 24.7299 | 24.59 | 54,413 |
| TBFC | 27.445▼ | -0.027 (-0.10%) | 27.445 | 27.445 | 100 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBG | 33.11▼ | -0.10 (-0.30%) | 33.26 | 33.11 | 160,500 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLA | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.30 | 1,026,507 |
| TBLD | 20.06▲ | +0.07 (+0.35%) | 20.09 | 19.88 | 62,200 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBLU | 54.567▲ | +0.0528 (+0.10%) | 54.65 | 54.525 | 1,300 |
| TBMC | 11.61 | +0.00 (+0.00%) | 11.6628 | 11.53 | 12,467 |
| TBN | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.86 | 7,182 |
| TBPH | 13.15▲ | +0.21 (+1.62%) | 13.25 | 12.785 | 730,643 |
| TBT | 36.40▲ | +0.49 (+1.36%) | 36.54 | 36.11 | 351,300 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 107,411 |
| TBX | 28.39▲ | +0.07 (+0.25%) | 28.40 | 28.33 | 3,700 |
| TCAL | 24.82▼ | -0.04 (-0.16%) | 24.9199 | 24.81 | 75,360 |
| TCBK | 42.58▼ | -0.77 (-1.78%) | 43.97 | 42.56 | 184,252 |
| TCBS | 15.95▲ | +0.02 (+0.13%) | 15.95 | 15.90 | 1,137 |
| TCBX | 38.52▼ | -0.59 (-1.51%) | 39.30 | 38.06 | 101,018 |
| TCHI | 21.99▲ | +0.37 (+1.71%) | 22.032 | 21.94 | 4,765 |
| TCHP | 47.55▼ | -0.11 (-0.23%) | 47.76 | 47.43 | 62,100 |
| TCI | 47.23▲ | +1.52 (+3.33%) | 47.65 | 44.2001 | 2,742 |
| TCMD | 12.41▲ | +0.03 (+0.24%) | 12.551 | 12.33 | 273,105 |