Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTA | 19.37▼ | -0.14 (-0.72%) | 19.41 | 19.30 | 233,400 |
| PTC | 173.17▼ | -1.24 (-0.71%) | 175.00 | 172.401 | 915,091 |
| PTEN | 6.32▲ | +0.05 (+0.80%) | 6.395 | 6.24 | 5,384,131 |
| PTF | 82.3029▲ | +0.7623 (+0.93%) | 82.79 | 81.90 | 28,538 |
| PTHL | 0.57▲ | +0.004 (+0.71%) | 0.589 | 0.55 | 30,200 |
| PTIN | 31.635▼ | -0.015 (-0.05%) | 32.02 | 31.62 | 12,400 |
| PTIR | 29.90▲ | +0.10 (+0.34%) | 30.25 | 29.455 | 1,405,100 |
| PTL | 254.70▼ | -0.01 (+0.00%) | 256.47 | 254.47 | 9,178 |
| PTLO | 4.75 | +0.00 (+0.00%) | 4.83 | 4.696 | 1,727,732 |
| PTN | 27.50▲ | +6.12 (+28.62%) | 29.00 | 21.36 | 62,700 |
| PTNQ | 80.6456▲ | +0.1299 (+0.16%) | 80.765 | 80.36 | 12,469 |
| PTON | 6.77▲ | +0.37 (+5.78%) | 6.85 | 6.365 | 9,806,160 |
| PTY | 13.12 | +0.00 (+0.00%) | 13.14 | 13.09 | 858,300 |
| PUK | 29.20▼ | -0.03 (-0.10%) | 29.50 | 29.14 | 459,400 |
| PUMP | 10.97▲ | +0.17 (+1.57%) | 11.03 | 10.71 | 1,010,380 |
| PVAL | 44.61▲ | +0.06 (+0.13%) | 44.828 | 44.52 | 1,108,300 |
| PW | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.95 | 250,700 |
| PWB | 128.13▲ | +0.03 (+0.02%) | 128.355 | 127.62 | 28,073 |
| PWER | 34.3803▲ | +0.0098 (+0.03%) | 34.51 | 34.3803 | 911 |
| PWP | 18.16▲ | +0.14 (+0.78%) | 18.46 | 17.89 | 685,079 |
| PWR | 457.96▼ | -5.13 (-1.11%) | 465.4536 | 457.44 | 744,877 |
| PWRD | 97.21▼ | -0.7204 (-0.74%) | 98.36 | 97.21 | 87,018 |
| PX | 9.97▲ | +0.19 (+1.94%) | 10.19 | 9.77 | 653,200 |
| PXE | 30.31▲ | +0.11 (+0.36%) | 30.3982 | 30.11 | 11,456 |
| PXED | 33.07▲ | +0.97 (+3.02%) | 33.56 | 31.68 | 127,200 |
| PXF | 64.3636▼ | -0.0257 (-0.04%) | 64.6453 | 64.3636 | 64,147 |
| PXI | 47.57▲ | +0.36 (+0.76%) | 47.58 | 47.55 | 500 |
| PXJ | 31.02▲ | +0.24 (+0.78%) | 31.0803 | 30.9015 | 2,959 |
| PXLW | 6.63▼ | -0.20 (-2.93%) | 6.74 | 6.30 | 117,400 |
| PXS | 2.99▲ | +0.01 (+0.34%) | 3.05 | 2.9101 | 10,287 |
| PY | 52.1331▼ | -0.014 (-0.03%) | 52.33 | 52.13 | 6,480 |
| PYPD | 3.98 | +0.00 (+0.00%) | 4.05 | 3.94 | 91,714 |
| PYPG | 12.17▼ | -0.16 (-1.30%) | 12.46 | 12.0721 | 74,322 |
| PYPL | 60.78▼ | -0.34 (-0.56%) | 61.50 | 60.49 | 13,204,100 |
| PYPY | 42.432▼ | -0.118 (-0.28%) | 42.80 | 42.10 | 7,100 |
| PYZ | 106.9731▲ | +1.1878 (+1.12%) | 107.361 | 106.9731 | 616 |
| PZZA | 40.96▼ | -0.19 (-0.46%) | 41.34 | 40.55 | 407,380 |
| QABA | 57.57▼ | -0.07 (-0.12%) | 58.25 | 57.52 | 30,300 |
| QAI | 33.92▲ | +0.04 (+0.12%) | 33.965 | 33.73 | 40,646 |
| QALT | 26.028▲ | +0.0351 (+0.14%) | 26.06 | 25.95 | 8,800 |
| QARP | 58.654▼ | -0.076 (-0.13%) | 58.805 | 58.65 | 3,300 |
| QAT | 19.041▲ | +0.086 (+0.45%) | 19.09 | 19.041 | 1,800 |
| QB | 42.54▼ | -0.09 (-0.21%) | 42.54 | 42.29 | 400 |
| QBIG | 39.723▲ | +0.112 (+0.28%) | 39.79 | 39.56 | 6,800 |
| QBTS | 28.33▼ | -0.11 (-0.39%) | 28.7599 | 27.13 | 21,962,175 |
| QBUF | 29.44▲ | +0.065 (+0.22%) | 29.47 | 29.388 | 270,100 |
| QCLN | 45.81▼ | -0.11 (-0.24%) | 46.33 | 45.46 | 58,300 |
| QCLR | 33.105▲ | +0.085 (+0.26%) | 33.105 | 33.00 | 600 |
| QCLS | 6.56▼ | -0.34 (-4.93%) | 7.90 | 5.52 | 11,922,800 |
| QCML | 22.667▲ | +0.208 (+0.93%) | 22.75 | 21.772 | 45,800 |
| QCMU | 29.126▲ | +0.2738 (+0.95%) | 29.315 | 28.096 | 12,800 |
| QCOM | 176.00▲ | +0.69 (+0.39%) | 176.348 | 172.32 | 7,719,074 |
| QCRH | 85.17▼ | -1.33 (-1.54%) | 87.075 | 84.91 | 118,412 |
| QDEF | 81.20▼ | -0.076 (-0.09%) | 81.48 | 81.1901 | 6,180 |
| QDEL | 27.44▲ | +0.28 (+1.03%) | 27.755 | 26.835 | 868,949 |
| QDF | 81.20▼ | -0.006 (-0.01%) | 81.50 | 81.19 | 33,358 |
| QDIV | 34.5896▼ | -0.0556 (-0.16%) | 34.6904 | 34.5896 | 478 |
| QDPL | 42.56▼ | -0.02 (-0.05%) | 42.679 | 42.50 | 203,800 |
| QDTY | 44.661▲ | +0.179 (+0.40%) | 44.719 | 44.42 | 11,400 |
| QDVO | 29.52▲ | +0.13 (+0.44%) | 29.52 | 29.29 | 384,500 |
| QEFA | 88.61▼ | -0.146 (-0.16%) | 89.22 | 88.56 | 16,717 |
| QFIN | 19.26▼ | -0.03 (-0.16%) | 19.375 | 18.83 | 1,997,792 |
| QFLR | 34.79▲ | +0.04 (+0.12%) | 34.839 | 34.48 | 78,160 |
| QGRD | 27.624▲ | +0.0657 (+0.24%) | 27.65 | 27.55 | 50,800 |
| QGRO | 114.80▲ | +0.26 (+0.23%) | 115.09 | 114.33 | 67,100 |
| QGRW | 59.27▼ | -0.10 (-0.17%) | 59.38 | 59.12 | 170,100 |
| QH | 1.16▼ | -0.05 (-4.13%) | 1.25 | 1.13 | 273,650 |
| QHDG | 30.16▲ | +0.07 (+0.23%) | 30.16 | 30.09 | 600 |
| QIDX | 10.694▼ | -0.026 (-0.24%) | 10.72 | 10.694 | 700 |
| QINT | 63.37▲ | +0.01 (+0.02%) | 63.63 | 63.35 | 21,600 |
| QIPT | 2.51▲ | +0.02 (+0.80%) | 2.5461 | 2.48 | 182,606 |
| QLDY | 49.246▲ | +0.132 (+0.27%) | 49.329 | 48.91 | 29,800 |
| QLTI | 25.84▼ | -0.16 (-0.62%) | 25.89 | 25.81 | 2,363,306 |
| QLTY | 38.32▼ | -0.06 (-0.16%) | 38.4499 | 38.31 | 228,523 |
| QLVD | 31.299▼ | -0.026 (-0.08%) | 31.299 | 31.299 | 100 |
| QLYS | 150.03▲ | +0.27 (+0.18%) | 150.90 | 147.48 | 316,773 |
| QMCO | 9.04▼ | -0.06 (-0.66%) | 9.09 | 8.41 | 384,300 |
| QMID | 28.6893▼ | -0.0254 (-0.09%) | 28.6893 | 28.6893 | 19 |
| QMOM | 65.8479▲ | +0.0679 (+0.10%) | 66.4053 | 65.8123 | 6,846 |
| QNCX | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.80 | 425,333 |
| QNST | 14.61▲ | +0.30 (+2.10%) | 14.66 | 14.20 | 573,771 |
| QNTM | 10.63▲ | +0.50 (+4.94%) | 10.702 | 9.86 | 52,000 |
| QNXT | 27.941▼ | -0.034 (-0.12%) | 27.984 | 27.94 | 3,400 |
| QOWZ | 36.2811▼ | -0.0442 (-0.12%) | 36.33 | 36.2811 | 439 |
| QPUX | 25.035▲ | +0.065 (+0.26%) | 25.50 | 23.19 | 106,100 |
| QPX | 44.515▲ | +0.085 (+0.19%) | 44.591 | 44.515 | 800 |
| QQA | 53.80▲ | +0.09 (+0.17%) | 53.99 | 53.60 | 88,800 |
| QQEW | 143.67▼ | -0.02 (-0.01%) | 144.08 | 143.51 | 40,200 |
| QQH | 79.32▲ | +0.15 (+0.19%) | 79.41 | 78.93 | 22,200 |
| QQHG | 60.745▲ | +0.108 (+0.18%) | 60.7479 | 60.72 | 1,150 |
| QQJG | 27.984▼ | -0.0705 (-0.25%) | 28.11 | 27.984 | 2,300 |
| QQMG | 43.077▲ | +0.1097 (+0.26%) | 43.10 | 42.92 | 22,800 |
| QQQ | 625.05▲ | +0.77 (+0.12%) | 625.87 | 621.62 | 36,862,634 |
| QQQA | 50.4487▲ | +0.4475 (+0.89%) | 50.4795 | 50.315 | 5,494 |
| QQQE | 103.46▼ | -0.09 (-0.09%) | 103.74 | 103.41 | 62,633 |
| QQQG | 24.754▲ | +0.05 (+0.20%) | 24.78 | 24.69 | 5,600 |
| QQQH | 54.9473▲ | +0.111 (+0.20%) | 55.01 | 54.8198 | 53,738 |
| QQQI | 54.90▲ | +0.07 (+0.13%) | 54.9599 | 54.68 | 2,823,761 |
| QQQJ | 37.01▼ | -0.18 (-0.48%) | 37.25 | 36.985 | 138,900 |
| QQQM | 257.35▲ | +0.32 (+0.12%) | 257.66 | 255.93 | 3,801,775 |