Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.28 | +0.00 (+0.00%) | 29.29 | 29.28 | 2,351,198 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| SPUC | 47.67▲ | +0.43 (+0.91%) | 47.73 | 47.621 | 2,500 |
| SPWH | 1.48▲ | +0.07 (+4.96%) | 1.55 | 1.43 | 682,812 |
| SPWO | 29.51▲ | +0.11 (+0.37%) | 29.65 | 29.399 | 83,200 |
| SPWR | 1.98▼ | -0.06 (-2.94%) | 2.0383 | 1.845 | 3,484,091 |
| SPXC | 215.21▲ | +4.18 (+1.98%) | 215.59 | 211.00 | 198,894 |
| SPXD | 26.845▲ | +0.055 (+0.21%) | 26.92 | 26.81 | 4,600 |
| SPXN | 75.5577▲ | +0.4212 (+0.56%) | 75.70 | 75.47 | 6,684 |
| SPXS | 34.02▼ | -0.52 (-1.51%) | 34.44 | 33.81 | 6,310,127 |
| SPYD | 45.04▲ | +0.06 (+0.13%) | 45.25 | 44.92 | 1,431,893 |
| SPYT | 17.71▲ | +0.07 (+0.40%) | 17.735 | 17.65 | 131,372 |
| SQLV | 45.083▼ | -0.07 (-0.16%) | 45.083 | 44.94 | 400 |
| SQM | 84.01▼ | -1.42 (-1.66%) | 86.13 | 83.50 | 1,221,601 |
| SQNS | 4.96▼ | -0.35 (-6.59%) | 5.3004 | 4.96 | 301,789 |
| SR | 84.06▲ | +1.28 (+1.55%) | 84.565 | 83.27 | 281,723 |
| SRBK | 16.63▼ | -0.06 (-0.36%) | 16.7688 | 16.53 | 23,581 |
| SRCE | 66.99▲ | +0.84 (+1.27%) | 67.46 | 66.11 | 148,138 |
| SRET | 22.7054▼ | -0.0646 (-0.28%) | 22.80 | 22.67 | 31,962 |
| SRG | 3.52▼ | -0.16 (-4.35%) | 3.68 | 3.51 | 186,327 |
| SRHR | 54.199▼ | -0.309 (-0.57%) | 54.199 | 54.199 | 100 |
| SRI | 6.30▲ | +0.04 (+0.64%) | 6.33 | 6.14 | 136,821 |
| SRL | 9.05▲ | +0.10 (+1.12%) | 9.10 | 8.83 | 15,600 |
| SROI | 34.5335▲ | +0.1623 (+0.47%) | 34.5335 | 34.5335 | 99 |
| SRTS | 5.09▲ | +0.26 (+5.38%) | 5.36 | 4.64 | 177,972 |
| SRV | 39.78▼ | -0.07 (-0.18%) | 40.24 | 39.7501 | 52,625 |
| SRVR | 30.85▲ | +0.114 (+0.37%) | 31.10 | 30.815 | 70,458 |
| SSB | 100.35▲ | +0.16 (+0.16%) | 101.905 | 99.24 | 886,870 |
| SSBI | 13.58▲ | +0.055 (+0.41%) | 13.60 | 13.525 | 6,536 |
| SSD | 182.65▲ | +0.40 (+0.22%) | 184.00 | 181.275 | 204,106 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.5172▲ | +0.0272 (+0.13%) | 21.5172 | 21.5172 | 144 |
| SSKN | 1.23▼ | -0.04 (-3.15%) | 1.299 | 1.23 | 94,023 |
| SSL | 7.22▼ | -0.25 (-3.35%) | 7.42 | 7.22 | 1,666,820 |
| SSO | 59.51▲ | +0.61 (+1.04%) | 59.744 | 59.04 | 2,668,289 |
| SSPY | 90.2866▲ | +0.2431 (+0.27%) | 90.2866 | 90.18 | 240 |
| SSRM | 27.07▲ | +0.81 (+3.08%) | 28.09 | 26.95 | 7,960,690 |
| SSTK | 19.19▼ | -0.15 (-0.78%) | 19.51 | 19.12 | 110,214 |
| SSXU | 35.775▲ | +0.15 (+0.42%) | 35.781 | 35.775 | 900 |
| SSYS | 10.95▼ | -0.11 (-0.99%) | 11.10 | 10.89 | 693,973 |
| STAK | 0.3598▼ | -0.0042 (-1.15%) | 0.3928 | 0.3598 | 20,186 |
| STAX | 25.61 | +0.00 (+0.00%) | 25.61 | 25.61 | 100 |
| STBA | 41.98▲ | +0.90 (+2.19%) | 43.28 | 41.61 | 247,529 |
| STC | 68.04▲ | +2.44 (+3.72%) | 69.55 | 67.27 | 217,058 |
| STCE | 68.81▼ | -2.41 (-3.38%) | 71.16 | 68.75 | 147,500 |
| STE | 263.13▲ | +3.61 (+1.39%) | 264.41 | 260.565 | 369,936 |
| STEL | 32.55▼ | -0.01 (-0.03%) | 32.8099 | 31.96 | 196,090 |
| STEM | 17.77▼ | -0.98 (-5.23%) | 18.33 | 17.23 | 264,324 |
| STEX | 3.40▲ | +0.15 (+4.62%) | 3.58 | 3.11 | 2,537,000 |
| STFS | 0.1188▼ | -0.0038 (-3.10%) | 0.1313 | 0.1174 | 5,547,083 |
| STGW | 6.43▼ | -0.21 (-3.16%) | 6.66 | 6.41 | 2,157,742 |
| STI | 8.23▼ | -0.80 (-8.86%) | 8.903 | 8.11 | 58,200 |
| STIM | 2.21▲ | +0.08 (+3.76%) | 2.27 | 2.05 | 1,237,499 |
| STIP | 102.57▲ | +0.03 (+0.03%) | 102.59 | 102.53 | 714,478 |
| STK | 39.36▼ | -0.12 (-0.30%) | 39.8599 | 39.1959 | 42,181 |
| STKH | 2.86▲ | +0.36 (+14.40%) | 2.8799 | 2.50 | 104,651 |
| STKL | 4.73▼ | -0.11 (-2.27%) | 4.86 | 4.705 | 403,240 |
| STKS | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.26 | 8,343 |
| STLD | 173.32▼ | -8.00 (-4.41%) | 185.56 | 173.08 | 2,191,194 |
| STN | 100.04▼ | -0.43 (-0.43%) | 101.10 | 99.79 | 122,200 |
| STNC | 34.5209▲ | +0.097 (+0.28%) | 34.5209 | 34.46 | 7,373 |
| STNE | 16.28▲ | +0.29 (+1.81%) | 16.46 | 15.95 | 3,854,340 |
| STNG | 57.40▼ | -1.13 (-1.93%) | 60.45 | 57.37 | 666,805 |
| STPZ | 53.75▲ | +0.045 (+0.08%) | 53.75 | 53.71 | 33,388 |
| STRA | 84.90▼ | -0.72 (-0.84%) | 86.16 | 83.95 | 108,380 |
| STRL | 361.21▲ | +9.82 (+2.79%) | 363.4005 | 349.00 | 308,323 |
| STRO | 15.64▲ | +0.59 (+3.92%) | 15.73 | 14.08 | 64,277 |
| STSS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.10 | 1,119,530 |
| STUB | 13.80▼ | -0.90 (-6.12%) | 15.10 | 13.73 | 2,668,300 |
| STX | 358.29▲ | +12.19 (+3.52%) | 370.47 | 346.0001 | 5,038,969 |
| STXE | 39.59▼ | -0.04 (-0.10%) | 39.7846 | 39.59 | 7,820 |
| STXI | 32.516▲ | +0.1105 (+0.34%) | 32.70 | 32.51 | 1,567 |
| STXK | 35.394▼ | -0.052 (-0.15%) | 35.4601 | 35.3799 | 3,367 |
| STXM | 30.39▼ | -0.076 (-0.25%) | 30.4799 | 30.39 | 2,218 |
| STXS | 2.59▼ | -0.08 (-3.00%) | 2.69 | 2.58 | 275,000 |
| STXT | 20.15▲ | +0.07 (+0.35%) | 20.16 | 20.06 | 20,600 |
| STXV | 35.0751▲ | +0.0981 (+0.28%) | 35.12 | 35.0299 | 5,560 |
| STZ | 161.55▲ | +2.77 (+1.74%) | 162.33 | 159.01 | 2,868,447 |
| SU | 51.17▲ | +0.30 (+0.59%) | 51.42 | 50.76 | 2,400,551 |
| SUB | 107.18▲ | +0.05 (+0.05%) | 107.20 | 107.12 | 468,987 |
| SUI | 124.89▼ | -1.57 (-1.24%) | 127.14 | 124.25 | 555,600 |
| SUNE | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.07 | 140,900 |
| SUPP | 72.9197▲ | +0.3788 (+0.52%) | 72.9197 | 72.9197 | 16 |
| SUPX | 13.21▲ | +0.07 (+0.53%) | 13.295 | 12.66 | 126,663 |
| SURI | 17.175▼ | -0.3619 (-2.06%) | 17.28 | 17.06 | 5,917 |
| SUSB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 79,127 |
| SUSC | 23.51▲ | +0.03 (+0.13%) | 23.53 | 23.4905 | 197,065 |
| SUUN | 1.60▼ | -0.17 (-9.60%) | 1.79 | 1.60 | 2,127,277 |
| SUZ | 9.79▼ | -0.06 (-0.61%) | 9.93 | 9.76 | 2,607,054 |
| SVAC | 11.005▼ | -0.385 (-3.38%) | 11.355 | 10.825 | 828,772 |
| SVCO | 4.71▼ | -0.25 (-5.04%) | 5.01 | 4.65 | 61,792 |
| SVM | 12.77▼ | -0.17 (-1.31%) | 14.00 | 12.691 | 15,350,900 |
| SVOL | 17.95▲ | +0.12 (+0.67%) | 18.025 | 17.8883 | 426,754 |
| SVRE | 1.33▼ | -0.37 (-21.76%) | 1.95 | 1.25 | 4,668,489 |
| SVRN | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.06 | 276,511 |
| SVV | 10.41▼ | -0.10 (-0.95%) | 10.845 | 10.315 | 919,257 |
| SW | 43.38▼ | -0.42 (-0.96%) | 44.61 | 43.37 | 4,780,498 |
| SWAG | 2.08▼ | -0.10 (-4.59%) | 2.70 | 1.95 | 1,074,772 |
| SWBI | 11.19▲ | +0.63 (+5.97%) | 11.44 | 10.63 | 962,900 |
| SWIM | 6.74▼ | -0.05 (-0.74%) | 6.885 | 6.74 | 365,439 |