Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TK | 9.10▲ | +0.01 (+0.11%) | 9.30 | 8.98 | 676,300 |
| TKC | 6.05▲ | +0.16 (+2.72%) | 6.12 | 6.04 | 1,242,700 |
| TKNO | 5.68▼ | -0.08 (-1.39%) | 5.88 | 5.64 | 135,840 |
| TKR | 78.12▲ | +0.41 (+0.53%) | 78.645 | 77.80 | 390,254 |
| TLCI | 26.6111▼ | -0.0463 (-0.17%) | 26.7099 | 26.6111 | 4,201 |
| TLF | 3.05▼ | -0.025 (-0.81%) | 3.099 | 3.03 | 27,279 |
| TLH | 104.83▲ | +0.03 (+0.03%) | 104.99 | 104.57 | 1,450,436 |
| TLIH | 0.441 | +0.00 (+0.00%) | 0.487 | 0.431 | 96,600 |
| TLK | 20.11▼ | -0.21 (-1.03%) | 20.19 | 19.97 | 425,900 |
| TLSI | 5.12▼ | -0.01 (-0.19%) | 5.18 | 5.09 | 97,318 |
| TLT | 91.47▲ | +0.04 (+0.04%) | 91.60 | 91.16 | 28,265,993 |
| TLTD | 89.7805▲ | +0.1931 (+0.22%) | 89.86 | 89.62 | 5,925 |
| TLTE | 64.6556▲ | +0.2531 (+0.39%) | 64.819 | 64.6556 | 5,681 |
| TLX | 10.82▼ | -0.06 (-0.55%) | 10.99 | 10.74 | 45,579 |
| TLYS | 1.69 | +0.00 (+0.00%) | 1.72 | 1.68 | 51,000 |
| TM | 205.37▲ | +1.31 (+0.64%) | 205.80 | 204.89 | 230,600 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TMCI | 6.87▲ | +0.08 (+1.18%) | 6.90 | 6.72 | 135,807 |
| TMDE | 0.801▼ | -0.0313 (-3.76%) | 0.819 | 0.786 | 40,300 |
| TMDX | 130.52▲ | +1.61 (+1.25%) | 134.32 | 129.16 | 892,940 |
| TME | 22.90▲ | +0.08 (+0.35%) | 23.18 | 22.72 | 2,886,700 |
| TMED | 28.694▲ | +0.142 (+0.50%) | 28.76 | 28.694 | 400 |
| TMF | 43.14▼ | -0.02 (-0.05%) | 43.35 | 42.745 | 4,724,823 |
| TMH | 57.084▲ | +0.5407 (+0.96%) | 57.084 | 56.96 | 200 |
| TMO | 572.50▲ | +0.59 (+0.10%) | 575.82 | 569.79 | 1,655,700 |
| TMP | 65.74▲ | +1.11 (+1.72%) | 65.98 | 64.11 | 30,100 |
| TMSL | 35.70▲ | +0.17 (+0.48%) | 35.9256 | 35.6607 | 110,552 |
| TNC | 81.68▲ | +0.47 (+0.58%) | 83.00 | 81.43 | 47,900 |
| TNDM | 14.95▲ | +0.29 (+1.98%) | 15.36 | 14.80 | 1,343,473 |
| TNET | 63.33▲ | +0.64 (+1.02%) | 63.78 | 62.70 | 342,000 |
| TNK | 58.78▼ | -0.13 (-0.22%) | 59.96 | 58.45 | 524,800 |
| TNL | 65.19▲ | +0.05 (+0.08%) | 66.00 | 64.33 | 739,019 |
| TNON | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.16 | 384,073 |
| TNXP | 19.49▲ | +0.91 (+4.90%) | 19.78 | 18.76 | 461,500 |
| TOGA | 35.305▲ | +0.067 (+0.19%) | 35.56 | 35.305 | 23,200 |
| TOI | 4.75▲ | +0.14 (+3.04%) | 4.88 | 4.60 | 2,480,247 |
| TOK | 136.85▲ | +0.7582 (+0.56%) | 137.22 | 136.78 | 1,028 |
| TOL | 137.92▲ | +1.22 (+0.89%) | 139.5555 | 137.4101 | 1,050,823 |
| TOLZ | 54.0083▼ | -0.1649 (-0.30%) | 54.0083 | 53.87 | 6,806 |
| TOON | 0.815▲ | +0.0292 (+3.72%) | 0.90 | 0.7628 | 4,173,841 |
| TOPC | 30.80▲ | +0.164 (+0.54%) | 30.92 | 30.80 | 4,000 |
| TOPP | 1.42▲ | +0.09 (+6.77%) | 1.45 | 1.32 | 42,135 |
| TOPS | 5.99▼ | -0.07 (-1.16%) | 5.99 | 5.99 | 700 |
| TOST | 38.36▼ | -0.44 (-1.13%) | 39.725 | 38.30 | 5,228,717 |
| TOTL | 40.79▲ | +0.12 (+0.30%) | 40.81 | 40.745 | 387,328 |
| TOTR | 41.255▲ | +0.0502 (+0.12%) | 41.29 | 41.21 | 10,400 |
| TOUS | 33.89▲ | +0.04 (+0.12%) | 33.9398 | 33.8324 | 580,655 |
| TOV | 28.553▲ | +0.2407 (+0.85%) | 28.553 | 28.553 | 100 |
| TOWN | 33.70▲ | +0.90 (+2.74%) | 33.74 | 32.765 | 299,868 |
| TPB | 91.16▲ | +3.40 (+3.87%) | 91.79 | 87.92 | 201,273 |
| TPC | 68.84▲ | +1.17 (+1.73%) | 71.07 | 68.72 | 626,121 |
| TPET | 1.08▼ | -0.04 (-3.57%) | 1.108 | 1.05 | 820,900 |
| TPG | 56.51▲ | +0.68 (+1.22%) | 57.19 | 56.17 | 1,330,542 |
| TPH | 33.13▼ | -0.39 (-1.16%) | 34.05 | 33.08 | 1,644,700 |
| TPHD | 38.87▼ | -0.115 (-0.29%) | 39.14 | 38.83 | 13,500 |
| TPIF | 33.908▲ | +0.063 (+0.19%) | 33.92 | 33.84 | 6,000 |
| TPL | 928.63▼ | -9.01 (-0.96%) | 952.26 | 928.33 | 72,861 |
| TPLC | 46.18▲ | +0.04 (+0.09%) | 46.49 | 46.18 | 12,300 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TPSC | 41.586▲ | +0.196 (+0.47%) | 41.80 | 41.53 | 10,700 |
| TPVG | 5.67▼ | -0.07 (-1.22%) | 5.79 | 5.65 | 206,900 |
| TQQQ | 110.56▲ | +3.34 (+3.12%) | 111.26 | 109.53 | 42,044,500 |
| TQQY | 18.64▼ | -0.105 (-0.56%) | 18.71 | 18.55 | 21,035 |
| TRAK | 15.67▲ | +0.15 (+0.97%) | 15.73 | 15.58 | 40,294 |
| TRC | 16.16▲ | +0.04 (+0.25%) | 16.37 | 16.12 | 58,500 |
| TRDA | 6.83▲ | +0.43 (+6.72%) | 6.87 | 6.41 | 222,354 |
| TREE | 62.86▲ | +2.86 (+4.77%) | 63.6286 | 60.74 | 272,468 |
| TREX | 48.91▼ | -0.24 (-0.49%) | 50.20 | 48.87 | 1,203,989 |
| TRGP | 153.77▼ | -3.03 (-1.93%) | 158.42 | 152.75 | 1,210,200 |
| TRI | 162.60▼ | -0.85 (-0.52%) | 164.30 | 162.20 | 676,412 |
| TRIL | 20.22▲ | +0.11 (+0.55%) | 20.22 | 20.22 | 2,053 |
| TRIN | 14.92▼ | -0.06 (-0.40%) | 15.15 | 14.91 | 531,918 |
| TRIP | 16.62▲ | +0.52 (+3.23%) | 16.86 | 16.30 | 1,798,493 |
| TRMB | 81.42▲ | +0.72 (+0.89%) | 82.19 | 81.11 | 1,003,271 |
| TRMD | 21.15▼ | -0.60 (-2.76%) | 21.78 | 21.11 | 371,519 |
| TRN | 28.27▲ | +0.18 (+0.64%) | 28.49 | 28.13 | 254,200 |
| TRND | 34.166▲ | +0.2017 (+0.59%) | 34.208 | 34.12 | 2,500 |
| TRNO | 61.01▲ | +0.10 (+0.16%) | 61.55 | 60.84 | 513,300 |
| TRNS | 79.285▲ | +1.205 (+1.54%) | 80.175 | 75.105 | 67,051 |
| TROO | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.50 | 78,900 |
| TROX | 3.83▲ | +0.10 (+2.68%) | 3.90 | 3.76 | 3,055,500 |
| TRS | 39.95▲ | +0.50 (+1.27%) | 39.99 | 39.165 | 338,142 |
| TRSG | 1.40▼ | -0.053 (-3.65%) | 1.47 | 1.40 | 6,300 |
| TRST | 37.69▲ | +0.77 (+2.09%) | 38.27 | 37.32 | 84,291 |
| TRTX | 8.89▲ | +0.02 (+0.23%) | 9.02 | 8.84 | 327,200 |
| TRU | 85.60▲ | +2.12 (+2.54%) | 86.71 | 84.8367 | 2,856,411 |
| TRUD | 25.911▼ | -0.025 (-0.10%) | 26.02 | 25.911 | 1,300 |
| TRUE | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.37 | 1,185,606 |
| TRUG | 2.25▲ | +0.04 (+1.81%) | 2.28 | 2.14 | 64,476 |
| TRUP | 43.80▼ | -0.04 (-0.09%) | 44.78 | 43.10 | 328,362 |
| TS | 35.79▼ | -0.90 (-2.45%) | 36.49 | 35.79 | 1,251,100 |
| TSBK | 32.12▲ | +0.035 (+0.11%) | 32.41 | 32.00 | 7,548 |
| TSCO | 56.28▼ | -0.07 (-0.12%) | 58.20 | 55.99 | 6,354,300 |
| TSDD | 10.04▲ | +0.65 (+6.92%) | 10.185 | 9.285 | 19,427,866 |
| TSEC | 26.3349▼ | -0.0351 (-0.13%) | 26.44 | 26.3349 | 6,082 |
| TSLQ | 24.19▲ | +1.54 (+6.80%) | 24.54 | 22.391 | 19,436,200 |
| TSLS | 5.45▲ | +0.20 (+3.81%) | 5.485 | 5.235 | 36,771,100 |
| TSLX | 22.48▲ | +0.36 (+1.63%) | 22.52 | 22.24 | 372,900 |
| TSME | 42.51▲ | +0.51 (+1.21%) | 42.72 | 42.44 | 49,200 |
| TSMZ | 12.657▼ | -0.177 (-1.38%) | 12.665 | 12.556 | 15,100 |