Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MGPI | 29.47▼ | -0.08 (-0.27%) | 29.62 | 28.75 | 350,910 |
| MGRC | 106.67▼ | -0.94 (-0.87%) | 107.01 | 104.60 | 190,522 |
| MGRM | 3.05▲ | +0.165 (+5.72%) | 3.13 | 2.80 | 30,190 |
| MGRX | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.5231 | 343,194 |
| MGTX | 7.09▲ | +0.17 (+2.46%) | 7.18 | 6.775 | 307,824 |
| MGV | 123.72▲ | +0.18 (+0.15%) | 124.14 | 121.475 | 221,083 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MGY | 20.53▼ | -0.78 (-3.66%) | 21.00 | 20.25 | 3,282,900 |
| MGYR | 13.78▼ | -0.32 (-2.27%) | 14.225 | 13.78 | 1,916 |
| MHD | 11.31▲ | +0.105 (+0.94%) | 11.33 | 11.13 | 114,050 |
| MHF | 7.20▲ | +0.07 (+0.98%) | 7.27 | 7.0581 | 40,660 |
| MHH | 7.36▼ | -0.09 (-1.21%) | 7.8514 | 7.35 | 13,182 |
| MHI | 9.12▲ | +0.12 (+1.33%) | 9.13 | 9.01 | 64,402 |
| MHK | 106.35▼ | -0.68 (-0.64%) | 106.615 | 103.465 | 827,268 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MHN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.85 | 75,357 |
| MHO | 106.68▲ | +1.60 (+1.52%) | 107.21 | 102.44 | 280,698 |
| MI | 2.11▼ | -0.25 (-10.59%) | 2.12 | 2.064 | 3,468 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIDD | 133.35▲ | +0.59 (+0.44%) | 133.60 | 128.42 | 599,529 |
| MIDE | 27.978▼ | -0.072 (-0.26%) | 27.978 | 27.25 | 51,760 |
| MIDU | 35.57▼ | -0.85 (-2.33%) | 36.08 | 33.41 | 69,900 |
| MIGI | 0.699▲ | +0.019 (+2.79%) | 0.74 | 0.6206 | 106,519 |
| MILN | 43.16▲ | +0.22 (+0.51%) | 43.16 | 42.12 | 8,727 |
| MIMI | 3.98▼ | -0.135 (-3.28%) | 4.10 | 3.91 | 11,100 |
| MIN | 2.69▲ | +0.015 (+0.56%) | 2.69 | 2.67 | 292,870 |
| MIND | 6.71▲ | +0.29 (+4.52%) | 6.79 | 6.22 | 198,146 |
| MINO | 44.47▲ | +0.09 (+0.20%) | 44.50 | 44.35 | 22,545 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MINV | 27.4283▲ | +0.0383 (+0.14%) | 27.4283 | 27.40 | 240 |
| MIO | 11.73▲ | +0.21 (+1.82%) | 11.82 | 11.55 | 37,700 |
| MIR | 15.78▲ | +0.24 (+1.54%) | 16.05 | 14.62 | 3,213,065 |
| MIRA | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.09 | 496,600 |
| MIRM | 43.45▲ | +0.90 (+2.12%) | 43.68 | 41.99 | 351,200 |
| MISL | 31.71▲ | +0.13 (+0.41%) | 31.7274 | 31.3108 | 11,251 |
| MIST | 1.32▲ | +0.09 (+7.32%) | 1.365 | 1.15 | 2,553,925 |
| MITK | 8.28▼ | -0.24 (-2.82%) | 8.40 | 8.22 | 301,197 |
| MITT | 6.53▼ | -0.02 (-0.31%) | 6.5523 | 6.3799 | 216,813 |
| MIY | 11.40▲ | +0.14 (+1.24%) | 11.55 | 11.224 | 61,069 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MKAM | 28.46 | +0.00 (+0.00%) | 28.46 | 28.46 | 3 |
| MKC | 76.66▲ | +0.64 (+0.84%) | 77.04 | 75.4001 | 2,606,126 |
| MKC.V | 76.69▲ | +2.204 (+2.96%) | 77.04 | 75.3383 | 2,362 |
| MKDW | 0.28▼ | -0.0098 (-3.38%) | 0.298 | 0.26 | 895,500 |
| MKL | 1,818.60▼ | -2.425 (-0.13%) | 1,819.17 | 1,770.37 | 66,100 |
| MKOR | 22.278▲ | +0.2279 (+1.03%) | 22.278 | 22.11 | 4,700 |
| MKSI | 70.14▼ | -1.25 (-1.75%) | 70.405 | 67.87 | 1,735,840 |
| MKTW | 13.64▲ | +0.46 (+3.49%) | 14.283 | 12.77 | 49,800 |
| MKZR | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.15 | 24,832 |
| MLAB | 115.25▼ | -2.25 (-1.91%) | 116.79 | 113.895 | 31,715 |
| MLAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 500,002 |
| MLCO | 5.15▼ | -0.02 (-0.39%) | 5.245 | 4.95 | 3,563,346 |
| MLDR | 49.557▲ | +0.241 (+0.49%) | 49.557 | 49.557 | 100 |
| MLEC | 0.7398▲ | +0.0174 (+2.41%) | 0.75 | 0.6515 | 38,379 |
| MLI | 73.56▲ | +0.71 (+0.97%) | 73.80 | 71.54 | 900,953 |
| MLKN | 16.40▼ | -0.22 (-1.32%) | 16.45 | 16.13 | 674,999 |
| MLM | 523.98▲ | +20.23 (+4.02%) | 525.99 | 490.31 | 943,500 |
| MLNK | 16.91▲ | +0.03 (+0.18%) | 16.91 | 16.22 | 174,754 |
| MLP | 15.53▼ | -0.36 (-2.27%) | 15.90 | 15.17 | 26,100 |
| MLPA | 49.24▼ | -1.14 (-2.26%) | 50.00 | 49.06 | 189,800 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MLPX | 60.15▼ | -1.34 (-2.18%) | 60.79 | 59.37 | 553,300 |
| MLR | 40.81▼ | -0.63 (-1.52%) | 41.04 | 39.84 | 77,967 |
| MLSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.92 | 19,108 |
| MLTX | 42.08▲ | +1.94 (+4.83%) | 42.54 | 40.24 | 466,336 |
| MLYS | 14.21▲ | +0.27 (+1.94%) | 14.48 | 13.725 | 996,107 |
| MMCA | 21.133▲ | +0.023 (+0.11%) | 21.133 | 21.133 | 100 |
| MMD | 14.65▲ | +0.07 (+0.48%) | 14.65 | 14.51 | 60,153 |
| MMI | 30.40▼ | -0.44 (-1.43%) | 30.69 | 29.715 | 110,670 |
| MMIN | 23.32▼ | -0.02 (-0.09%) | 23.3899 | 23.23 | 135,625 |
| MMIT | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.6709 | 251,682 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 3,400 |
| MMLG | 28.3646▲ | +0.0746 (+0.26%) | 28.3646 | 27.61 | 4,687 |
| MMM | 138.91▲ | +0.57 (+0.41%) | 139.31 | 134.85 | 3,062,800 |
| MMSC | 18.37▲ | +0.04 (+0.22%) | 18.37 | 18.24 | 3,643 |
| MMSI | 94.45▼ | -0.325 (-0.34%) | 94.98 | 92.92 | 596,058 |
| MMT | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 88,423 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MMU | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.90 | 175,750 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MNA | 34.55▼ | -0.02 (-0.06%) | 34.61 | 34.41 | 18,716 |
| MNBD | 25.285▲ | +0.095 (+0.38%) | 25.285 | 25.285 | 100 |
| MNDO | 1.675▼ | -0.005 (-0.30%) | 1.68 | 1.67 | 12,984 |
| MNDR | 1.56▲ | +0.13 (+9.09%) | 1.62 | 1.36 | 430,700 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MNKD | 5.04▲ | +0.13 (+2.65%) | 5.095 | 4.88 | 2,008,906 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MNOV | 1.52▼ | -0.07 (-4.40%) | 1.5799 | 1.46 | 20,026 |
| MNPR | 41.82▼ | -0.13 (-0.31%) | 42.90 | 40.117 | 13,900 |
| MNRO | 13.94▼ | -0.25 (-1.76%) | 14.165 | 13.525 | 783,454 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MNSO | 18.03▲ | +0.43 (+2.44%) | 18.115 | 17.59 | 768,918 |
| MNTK | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 213,322 |
| MNTL | 23.16▲ | +0.41 (+1.80%) | 23.16 | 23.16 | 100 |
| MNTS | 1.81▼ | -0.04 (-2.16%) | 1.90 | 1.75 | 50,500 |
| MNY | 0.7938▼ | -0.0202 (-2.48%) | 0.839 | 0.7701 | 10,517 |
| MO | 59.15▲ | +0.42 (+0.72%) | 59.66 | 58.58 | 12,873,053 |
| MOB | 1.595▼ | -0.075 (-4.49%) | 1.6381 | 1.54 | 35,312 |