Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 79.00▲ | +2.44 (+3.19%) | 80.25 | 77.23 | 179,891 |
| WLFC | 175.62▲ | +5.36 (+3.15%) | 176.35 | 172.125 | 100,738 |
| WLTH | 9.44▲ | +0.19 (+2.05%) | 9.63 | 9.19 | 1,029,499 |
| WLY | 38.71▲ | +0.61 (+1.60%) | 38.99 | 37.87 | 440,228 |
| WLYB | 39.08▲ | +0.525 (+1.36%) | 39.08 | 39.08 | 135 |
| WMG | 25.76▲ | +0.22 (+0.86%) | 26.045 | 25.41 | 3,557,123 |
| WMK | 68.18▼ | -0.21 (-0.31%) | 68.745 | 67.655 | 75,266 |
| WMS | 137.00▼ | -0.13 (-0.09%) | 138.63 | 136.14 | 764,856 |
| WMT | 124.74▲ | +0.46 (+0.37%) | 125.23 | 123.13 | 16,948,532 |
| WNC | 8.58▼ | -0.04 (-0.46%) | 8.94 | 8.58 | 526,428 |
| WNEB | 13.07▲ | +0.14 (+1.08%) | 13.24 | 13.05 | 32,119 |
| WNTR | 35.04▲ | +0.64 (+1.86%) | 35.1796 | 34.1402 | 130,137 |
| WOK | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.1609 | 8,030 |
| WOOD | 71.1871▲ | +0.2375 (+0.33%) | 71.47 | 70.89 | 20,462 |
| WOR | 52.50▲ | +0.36 (+0.69%) | 53.48 | 51.9344 | 238,597 |
| WORX | 0.1186▼ | -0.0072 (-5.72%) | 0.128 | 0.1186 | 428,668 |
| WPM | 136.80▲ | +5.79 (+4.42%) | 138.42 | 132.96 | 2,748,613 |
| WPP | 16.05▲ | +0.50 (+3.22%) | 16.08 | 15.58 | 657,601 |
| WRAP | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.5033 | 133,783 |
| WRD | 7.89▼ | -0.20 (-2.47%) | 8.18 | 7.775 | 3,258,689 |
| WRLD | 141.58▲ | +6.54 (+4.84%) | 142.24 | 134.885 | 82,391 |
| WRN | 2.62▲ | +0.09 (+3.56%) | 2.67 | 2.55 | 1,203,479 |
| WSBC | 34.53▲ | +0.04 (+0.12%) | 35.15 | 34.52 | 643,448 |
| WSBF | 18.24▲ | +0.21 (+1.16%) | 18.39 | 18.16 | 68,459 |
| WSC | 17.62▲ | +0.26 (+1.50%) | 17.82 | 17.19 | 2,270,164 |
| WSFS | 66.03▲ | +0.57 (+0.87%) | 66.62 | 65.515 | 318,147 |
| WSGE | 24.9324▲ | +0.2596 (+1.05%) | 24.9324 | 24.89 | 216 |
| WSHP | 6.24▼ | -1.22 (-16.35%) | 7.19 | 6.00 | 309,290 |
| WSM | 180.37▼ | -1.96 (-1.07%) | 182.76 | 177.79 | 1,113,507 |
| WSML | 31.445▲ | +0.3871 (+1.25%) | 31.67 | 31.43 | 2,700 |
| WST | 252.74▲ | +2.10 (+0.84%) | 254.48 | 240.16 | 935,847 |
| WTBA | 24.14▲ | +0.35 (+1.47%) | 24.53 | 23.75 | 25,631 |
| WTF | 3.25▼ | -0.09 (-2.69%) | 3.27 | 3.25 | 927 |
| WTFC | 140.06▲ | +1.12 (+0.81%) | 141.78 | 139.71 | 522,936 |
| WTTR | 15.08▼ | -0.22 (-1.44%) | 15.555 | 14.82 | 2,068,220 |
| WTV | 94.44▼ | -0.29 (-0.31%) | 94.86 | 94.22 | 233,817 |
| WTW | 287.53▼ | -3.17 (-1.09%) | 292.87 | 287.42 | 565,663 |
| WVVI | 2.6379▲ | +0.0679 (+2.64%) | 2.656 | 2.56 | 2,347 |
| WWJD | 37.66▲ | +0.27 (+0.72%) | 37.87 | 37.51 | 58,214 |
| WWW | 16.38▲ | +0.06 (+0.37%) | 16.75 | 16.20 | 618,950 |
| WXM | 0.4975▲ | +0.0134 (+2.77%) | 0.51 | 0.4854 | 31,137 |
| WY | 24.20▼ | -0.23 (-0.94%) | 24.55 | 24.125 | 3,589,863 |
| WYHG | 0.438▲ | +0.008 (+1.86%) | 0.438 | 0.4202 | 10,208 |
| WYNN | 102.60▲ | +1.05 (+1.03%) | 103.785 | 101.59 | 1,632,694 |
| WYY | 4.98▼ | -0.01 (-0.20%) | 5.135 | 4.67 | 28,418 |
| XAIR | 0.7142▲ | +0.024 (+3.48%) | 0.801 | 0.6951 | 687,039 |
| XB | 38.8718▼ | -0.0832 (-0.21%) | 38.90 | 38.825 | 17,712 |
| XBB | 40.61▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 251,003 |
| XBI | 128.55▲ | +0.82 (+0.64%) | 131.45 | 128.03 | 20,010,896 |
| XBIT | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.3101 | 14,040 |
| XBP | 3.945▼ | -0.455 (-10.34%) | 4.80 | 3.75 | 11,747 |
| XBTY | 7.1359▲ | +0.0054 (+0.08%) | 7.22 | 7.1132 | 28,385 |
| XC | 31.40▲ | +0.20 (+0.64%) | 31.57 | 31.28 | 2,242 |
| XCCC | 36.09▼ | -0.31 (-0.85%) | 36.16 | 36.035 | 153,032 |
| XCNY | 28.9173▲ | +0.1297 (+0.45%) | 28.9173 | 28.9173 | 44 |
| XELB | 1.44▼ | -0.11 (-7.10%) | 1.62 | 1.44 | 65,363 |
| XERS | 6.04▲ | +0.24 (+4.14%) | 6.10 | 5.86 | 2,311,776 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XFLX | 22.31▲ | +0.0419 (+0.19%) | 22.31 | 22.29 | 827 |
| XFOR | 4.35▲ | +0.22 (+5.33%) | 4.47 | 4.13 | 445,628 |
| XGN | 3.01▲ | +0.01 (+0.33%) | 3.12 | 2.96 | 187,531 |
| XHB | 99.21▲ | +0.49 (+0.50%) | 100.22 | 98.24 | 2,147,357 |
| XHG | 0.87▼ | -0.005 (-0.57%) | 0.87 | 0.87 | 1,834 |
| XHR | 14.63▼ | -0.20 (-1.35%) | 14.93 | 14.62 | 589,841 |
| XHYE | 38.97▼ | -0.08 (-0.20%) | 38.97 | 38.96 | 8,024 |
| XHYF | 36.725▼ | -0.11 (-0.30%) | 36.86 | 36.725 | 3,943 |
| XHYH | 35.085▼ | -0.085 (-0.24%) | 35.085 | 34.99 | 2,570 |
| XHYI | 37.285▼ | -0.115 (-0.31%) | 37.285 | 37.2319 | 25,972 |
| XHYT | 33.685▼ | -0.12 (-0.35%) | 33.77 | 33.685 | 5,834 |
| XIDV | 36.4874▲ | +0.2037 (+0.56%) | 36.64 | 36.4874 | 6,660 |
| XLB | 50.46▲ | +0.49 (+0.98%) | 50.66 | 50.165 | 19,933,661 |
| XLBI | 23.5286▼ | -0.1094 (-0.46%) | 23.58 | 23.32 | 7,703 |
| XLF | 49.44▲ | +0.07 (+0.14%) | 49.85 | 49.14 | 61,352,519 |
| XLFI | 22.1822▼ | -0.2759 (-1.23%) | 22.35 | 22.135 | 7,998 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XLV | 147.73▲ | +1.12 (+0.76%) | 148.76 | 146.95 | 16,869,040 |
| XLVI | 24.99▼ | -0.1168 (-0.47%) | 25.08 | 24.855 | 16,275 |
| XLY | 109.80▲ | +0.82 (+0.75%) | 110.50 | 108.735 | 14,449,072 |
| XME | 109.90▲ | +1.89 (+1.75%) | 111.805 | 109.5509 | 2,595,078 |
| XMHQ | 104.41▲ | +1.04 (+1.01%) | 105.28 | 103.90 | 227,507 |
| XMTR | 41.785▲ | +0.945 (+2.31%) | 42.70 | 41.245 | 748,218 |
| XMVM | 65.48▲ | +0.36 (+0.55%) | 65.70 | 65.41 | 20,466 |
| XNCR | 12.53▲ | +0.47 (+3.90%) | 12.73 | 12.17 | 1,030,547 |
| XOM | 160.78▼ | -8.88 (-5.23%) | 168.00 | 159.53 | 37,819,918 |
| XOMA | 33.08▲ | +1.71 (+5.45%) | 33.87 | 31.58 | 169,572 |
| XOMO | 13.16▼ | -0.59 (-4.29%) | 13.60 | 13.03 | 293,249 |
| XOMX | 49.66▼ | -5.77 (-10.41%) | 54.205 | 49.23 | 103,662 |
| XONE | 49.35▼ | -0.17 (-0.34%) | 49.37 | 49.35 | 35,775 |
| XPEL | 44.71▲ | +0.45 (+1.02%) | 46.55 | 44.58 | 325,048 |
| XPH | 54.72▲ | +0.63 (+1.16%) | 55.145 | 54.47 | 23,271 |
| XPO | 198.43▲ | +3.88 (+1.99%) | 202.41 | 196.27 | 1,346,543 |
| XPOF | 6.30▲ | +0.28 (+4.65%) | 6.36 | 6.03 | 353,793 |
| XPP | 21.90▼ | -0.40 (-1.79%) | 22.1192 | 21.8905 | 6,940 |
| XRAY | 11.66▲ | +0.06 (+0.52%) | 11.96 | 11.60 | 3,262,948 |
| XRT | 80.60▲ | +0.13 (+0.16%) | 81.295 | 80.43 | 6,806,752 |
| XRTX | 0.424▲ | +0.015 (+3.67%) | 0.4389 | 0.39 | 75,117 |
| XSD | 332.18▲ | +6.06 (+1.86%) | 336.96 | 330.47 | 21,064 |
| XSLV | 47.41▲ | +0.2145 (+0.45%) | 47.60 | 47.33 | 15,597 |
| XSMO | 76.96▲ | +0.94 (+1.24%) | 77.83 | 76.86 | 332,367 |
| XSVM | 60.62▲ | +0.36 (+0.60%) | 61.1738 | 60.52 | 24,011 |