Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIO | 0.555▼ | -0.0224 (-3.88%) | 0.5643 | 0.5202 | 92,689 |
| VBK | 357.56▼ | -0.27 (-0.08%) | 359.385 | 353.13 | 419,392 |
| VBND | 43.73▲ | +0.02 (+0.05%) | 43.78 | 43.69 | 12,372 |
| VBR | 242.77▲ | +0.32 (+0.13%) | 243.03 | 240.62 | 219,231 |
| VCEL | 46.23▲ | +3.33 (+7.76%) | 46.62 | 42.90 | 2,336,171 |
| VCIT | 82.91▲ | +0.12 (+0.14%) | 82.95 | 82.73 | 8,592,886 |
| VCLT | 75.69▼ | -0.11 (-0.15%) | 75.84 | 75.455 | 2,153,649 |
| VCOB | 49.90▼ | -0.005 (-0.01%) | 49.93 | 49.85 | 804 |
| VCRB | 77.46▲ | +0.05 (+0.06%) | 77.5199 | 77.39 | 524,200 |
| VCSH | 79.12▲ | +0.09 (+0.11%) | 79.13 | 79.04 | 4,778,253 |
| VCV | 10.70▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 70,491 |
| VCYT | 60.49▲ | +1.94 (+3.31%) | 60.83 | 58.06 | 3,332,934 |
| VDC | 229.65▲ | +2.42 (+1.07%) | 230.78 | 228.83 | 134,863 |
| VEEV | 171.36▲ | +13.28 (+8.40%) | 171.49 | 160.25 | 5,513,138 |
| VEGI | 43.7168▼ | -0.2332 (-0.53%) | 44.105 | 43.70 | 13,654 |
| VEL | 18.22▲ | +0.47 (+2.65%) | 18.22 | 17.58 | 388,065 |
| VENU | 2.90▼ | -0.15 (-4.92%) | 3.17 | 2.89 | 6,430,491 |
| VERA | 42.46▲ | +1.96 (+4.84%) | 43.35 | 41.10 | 3,887,163 |
| VETZ | 19.88▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 1,314 |
| VFC | 17.37▲ | +0.41 (+2.42%) | 17.50 | 16.715 | 5,985,068 |
| VFH | 131.46▲ | +0.45 (+0.34%) | 132.21 | 130.5601 | 383,701 |
| VFL | 10.32▼ | -0.02 (-0.19%) | 10.38 | 10.275 | 35,611 |
| VFS | 3.03▼ | -0.05 (-1.62%) | 3.095 | 3.02 | 456,971 |
| VGI | 7.40▲ | +0.03 (+0.41%) | 7.46 | 7.3801 | 20,197 |
| VGIT | 59.16▲ | +0.11 (+0.19%) | 59.185 | 59.08 | 1,898,992 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VGM | 10.46▼ | -0.04 (-0.38%) | 10.5299 | 10.44 | 121,671 |
| VGSH | 58.25▲ | +0.05 (+0.09%) | 58.27 | 58.24 | 2,290,946 |
| VGSR | 11.5904▲ | +0.1004 (+0.87%) | 11.695 | 11.52 | 160,520 |
| VGT | 113.86▼ | -1.61 (-1.39%) | 114.99 | 112.81 | 4,627,099 |
| VGUS | 75.645▲ | +0.025 (+0.03%) | 75.65 | 75.64 | 102,541 |
| VGVT | 75.465▲ | +0.13 (+0.17%) | 75.465 | 75.35 | 1,785 |
| VHT | 301.43▲ | +8.40 (+2.87%) | 301.64 | 294.05 | 782,719 |
| VIA | 17.48▲ | +2.11 (+13.73%) | 17.59 | 15.344 | 7,251,191 |
| VICE | 33.7789▲ | +0.5768 (+1.74%) | 33.7789 | 33.67 | 561 |
| VIK | 103.26▲ | +0.36 (+0.35%) | 105.505 | 101.83 | 3,741,344 |
| VINP | 9.72▲ | +0.11 (+1.14%) | 9.80 | 9.43 | 68,205 |
| VIOG | 151.50▲ | +0.78 (+0.52%) | 151.73 | 150.02 | 41,557 |
| VIOO | 136.54▲ | +1.02 (+0.75%) | 136.75 | 134.85 | 65,645 |
| VIOV | 117.15▲ | +0.77 (+0.66%) | 117.64 | 115.80 | 58,651 |
| VIR | 10.03▲ | +0.15 (+1.52%) | 10.32 | 9.90 | 6,483,441 |
| VIRC | 6.22▼ | -0.45 (-6.75%) | 6.775 | 6.14 | 1,181,256 |
| VIRT | 60.71▼ | -0.34 (-0.56%) | 61.41 | 58.93 | 1,140,039 |
| VIS | 352.47▼ | -5.75 (-1.61%) | 355.66 | 351.68 | 80,361 |
| VISN | 12.58▼ | -0.04 (-0.32%) | 12.75 | 12.45 | 7,243,285 |
| VITL | 11.19▲ | +0.51 (+4.78%) | 11.29 | 10.59 | 3,793,836 |
| VIV | 13.45▲ | +0.08 (+0.60%) | 13.52 | 13.37 | 1,522,668 |
| VIVK | 0.4033▼ | -0.0177 (-4.20%) | 0.4151 | 0.3734 | 922,040 |
| VIVO | 5.77▲ | +0.16 (+2.85%) | 6.22 | 5.43 | 1,463,191 |
| VKI | 9.41▲ | +0.07 (+0.75%) | 9.44 | 9.355 | 70,589 |
| VKQ | 9.96 | +0.00 (+0.00%) | 9.99 | 9.947 | 326,714 |
| VKTX | 38.04▲ | +1.05 (+2.84%) | 38.48 | 36.1449 | 3,764,123 |
| VLGEA | 42.20▲ | +0.50 (+1.20%) | 43.00 | 41.56 | 164,632 |
| VLO | 259.37▲ | +4.31 (+1.69%) | 260.64 | 252.00 | 8,333,191 |
| VLRS | 9.39▼ | -0.11 (-1.16%) | 9.73 | 9.33 | 1,105,570 |
| VLTO | 89.74▲ | +1.75 (+1.99%) | 90.62 | 88.65 | 5,675,233 |
| VLY | 14.72▼ | -0.06 (-0.41%) | 14.87 | 14.605 | 12,499,144 |
| VMAR | 1.98▲ | +0.07 (+3.66%) | 2.0999 | 1.91 | 55,084 |
| VMBS | 46.98▲ | +0.02 (+0.04%) | 47.06 | 46.93 | 1,065,766 |
| VMC | 311.35▼ | -1.62 (-0.52%) | 314.7699 | 307.075 | 1,568,731 |
| VMD | 11.63▼ | -0.06 (-0.51%) | 11.88 | 11.53 | 778,487 |
| VMI | 568.75▼ | -14.80 (-2.54%) | 580.345 | 561.565 | 530,705 |
| VMO | 9.86▼ | -0.02 (-0.20%) | 9.865 | 9.84 | 174,960 |
| VMSB | 49.8007▲ | +0.1157 (+0.23%) | 49.8007 | 49.8007 | 4 |
| VNAM | 24.81▼ | -0.2274 (-0.91%) | 25.198 | 24.81 | 13,826 |
| VNCE | 7.76▼ | -0.11 (-1.40%) | 8.16 | 7.60 | 290,636 |
| VNDA | 6.01▲ | +0.16 (+2.74%) | 6.03 | 5.84 | 1,476,258 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.06 | 49.03 | 291,145 |
| VNQ | 98.67▲ | +1.48 (+1.52%) | 98.74 | 97.61 | 3,883,968 |
| VNQI | 45.21▲ | +0.40 (+0.89%) | 45.2999 | 45.02 | 371,457 |
| VNRX | 1.28▼ | -0.01 (-0.78%) | 1.3299 | 1.2601 | 122,596 |
| VNT | 29.61▼ | -0.76 (-2.50%) | 30.44 | 29.41 | 1,403,027 |
| VO | 79.99▼ | -0.62 (-0.77%) | 80.295 | 79.74 | 2,010,766 |
| VOE | 199.09▼ | -0.73 (-0.37%) | 199.44 | 198.23 | 151,295 |
| VOLT | 40.34▼ | -1.45 (-3.47%) | 41.25 | 40.20 | 293,413 |
| VOOG | 79.69▼ | -0.54 (-0.67%) | 80.6188 | 79.04 | 2,383,602 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VPU | 199.66▲ | +1.50 (+0.76%) | 199.66 | 198.25 | 245,363 |
| VRA | 3.95▲ | +0.11 (+2.86%) | 4.08 | 3.83 | 426,301 |
| VRAX | 3.11▲ | +2.975 (+2,203.70%) | 4.75 | 2.75 | 675,926 |
| VRCA | 6.84▲ | +0.63 (+10.14%) | 7.00 | 6.10 | 113,859 |
| VRDN | 17.90▲ | +0.51 (+2.93%) | 18.38 | 17.38 | 3,823,995 |
| VREX | 10.29 | +0.00 (+0.00%) | 10.49 | 9.79 | 1,516,233 |
| VRM | 8.49▼ | -0.46 (-5.14%) | 9.28 | 8.49 | 98,455 |
| VRNS | 40.30▲ | +1.74 (+4.51%) | 40.45 | 38.10 | 4,793,117 |
| VRRM | 4.50▲ | +0.31 (+7.40%) | 4.585 | 4.13 | 13,575,612 |
| VRT | 303.95▼ | -21.62 (-6.64%) | 315.9657 | 300.19 | 7,492,452 |
| VRTX | 491.34▲ | +11.16 (+2.32%) | 503.89 | 482.20 | 5,669,334 |
| VSA | 4.22▲ | +0.21 (+5.24%) | 4.30 | 3.95 | 24,571 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VSEC | 219.99▼ | -3.70 (-1.65%) | 226.49 | 218.99 | 1,219,299 |
| VSOL | 9.74▲ | +0.95 (+10.81%) | 9.7908 | 9.17 | 8,779 |
| VST | 163.49▼ | -4.28 (-2.55%) | 167.828 | 163.19 | 5,344,277 |
| VSTL | 30.6837▼ | -1.5598 (-4.84%) | 31.95 | 30.51 | 31,087 |
| VSTM | 3.78▲ | +0.33 (+9.57%) | 3.82 | 3.435 | 7,480,448 |
| VSTS | 14.42▲ | +0.68 (+4.95%) | 14.42 | 13.68 | 1,723,974 |
| VTAK | 1.09▼ | -0.12 (-9.92%) | 1.33 | 1.07 | 1,180,802 |
| VTC | 77.10▲ | +0.01 (+0.01%) | 77.1599 | 76.98 | 110,732 |
| VTEB | 50.56▲ | +0.03 (+0.06%) | 50.5796 | 50.49 | 5,269,347 |