Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OM | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.07 | 326,000 |
| OMC | 73.24▲ | +0.09 (+0.12%) | 73.75 | 72.66 | 5,124,400 |
| OMCL | 43.49▼ | -0.06 (-0.14%) | 45.36 | 43.32 | 1,074,021 |
| OMER | 11.47▲ | +0.07 (+0.61%) | 11.6538 | 11.1301 | 1,101,173 |
| OMEX | 2.22▲ | +0.18 (+8.82%) | 2.225 | 2.025 | 716,249 |
| OMF | 64.47▲ | +0.12 (+0.19%) | 64.59 | 63.85 | 958,188 |
| OMH | 0.83▲ | +0.0099 (+1.21%) | 0.8594 | 0.83 | 3,237 |
| OMI | 2.49▼ | -0.04 (-1.58%) | 2.57 | 2.38 | 2,381,600 |
| ON | 55.23▼ | -1.15 (-2.04%) | 56.245 | 55.15 | 5,893,599 |
| ONB | 22.20▼ | -0.23 (-1.03%) | 22.75 | 22.18 | 3,090,700 |
| ONCO | 2.772▼ | -0.028 (-1.00%) | 2.98 | 2.74 | 10,200 |
| ONCY | 0.9768▲ | +0.0321 (+3.40%) | 0.9882 | 0.9402 | 399,271 |
| OND | 42.653▲ | +0.1145 (+0.27%) | 42.653 | 42.40 | 1,300 |
| ONDS | 9.23▲ | +0.21 (+2.33%) | 9.86 | 8.61 | 83,382,800 |
| ONEG | 1.30▲ | +0.15 (+13.04%) | 1.36 | 1.13 | 99,700 |
| ONEO | 129.0621▼ | -0.0269 (-0.02%) | 129.5029 | 128.92 | 736 |
| ONEQ | 92.81▲ | +0.10 (+0.11%) | 92.9916 | 92.48 | 184,944 |
| ONEV | 132.2841▼ | -0.3829 (-0.29%) | 132.63 | 132.2841 | 5,004 |
| ONEW | 11.98▲ | +0.59 (+5.18%) | 12.12 | 11.33 | 278,060 |
| ONEY | 113.62▲ | +0.0693 (+0.06%) | 114.1688 | 113.51 | 8,617 |
| ONFO | 0.84▲ | +0.0109 (+1.31%) | 0.8451 | 0.81 | 34,443 |
| ONLN | 60.55▲ | +0.4883 (+0.81%) | 60.55 | 60.18 | 7,703 |
| ONMD | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.8218 | 520,959 |
| ONOF | 37.911▼ | -0.003 (-0.01%) | 38.03 | 37.911 | 6,600 |
| ONON | 47.31▲ | +0.29 (+0.62%) | 47.75 | 46.54 | 2,880,244 |
| ONTF | 6.06 | +0.00 (+0.00%) | 6.10 | 5.977 | 157,644 |
| ONTO | 162.61▲ | +2.10 (+1.31%) | 164.31 | 156.89 | 1,137,400 |
| OOMA | 10.58▼ | -1.87 (-15.02%) | 12.10 | 10.50 | 784,469 |
| OOQB | 14.349▲ | +0.383 (+2.74%) | 14.349 | 14.111 | 300 |
| OOSB | 14.519▲ | +0.335 (+2.36%) | 14.55 | 14.519 | 100 |
| OPAD | 2.02▲ | +0.17 (+9.19%) | 2.03 | 1.87 | 1,026,900 |
| OPAL | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.51 | 165,099 |
| OPBK | 13.86▲ | +0.11 (+0.80%) | 13.9311 | 13.85 | 23,660 |
| OPCH | 32.22▲ | +1.63 (+5.33%) | 32.55 | 30.74 | 3,193,712 |
| OPFI | 10.62▲ | +0.46 (+4.53%) | 10.665 | 10.29 | 712,738 |
| OPHC | 4.21▲ | +0.06 (+1.45%) | 4.22 | 4.15 | 50,400 |
| OPK | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.30 | 3,562,179 |
| OPP | 7.96 | +0.00 (+0.00%) | 7.99 | 7.9401 | 77,795 |
| OPPE | 50.07▲ | +0.09 (+0.18%) | 50.30 | 50.07 | 33,276 |
| OPPJ | 45.73▲ | +0.4237 (+0.94%) | 46.62 | 45.5307 | 19,214 |
| OPRA | 13.83▼ | -0.08 (-0.58%) | 13.97 | 13.61 | 484,168 |
| OPRT | 5.51▲ | +0.09 (+1.66%) | 5.54 | 5.345 | 263,556 |
| OPRX | 13.91▼ | -0.10 (-0.71%) | 14.26 | 13.89 | 149,400 |
| OPTT | 0.4262▲ | +0.0112 (+2.70%) | 0.4268 | 0.4154 | 1,598,116 |
| OPTX | 1.47▼ | -0.07 (-4.55%) | 1.63 | 1.46 | 124,390 |
| OPTZ | 36.667▲ | +0.4079 (+1.12%) | 36.667 | 36.405 | 8,400 |
| OPY | 70.62▲ | +2.62 (+3.85%) | 71.86 | 67.90 | 50,937 |
| OR | 34.70▲ | +1.16 (+3.46%) | 34.74 | 33.56 | 706,689 |
| ORBS | 2.86▲ | +0.29 (+11.28%) | 2.895 | 2.439 | 4,330,700 |
| ORC | 7.19▼ | -0.06 (-0.83%) | 7.32 | 7.18 | 4,881,700 |
| ORCL | 221.53▲ | +0.99 (+0.45%) | 222.62 | 218.28 | 17,521,400 |
| ORCX | 23.11▲ | +0.20 (+0.87%) | 23.30 | 22.44 | 3,228,600 |
| ORGN | 0.4404▲ | +0.0068 (+1.57%) | 0.45 | 0.4301 | 624,319 |
| ORIS | 0.127▲ | +0.007 (+5.83%) | 0.13 | 0.116 | 1,984,000 |
| ORKA | 30.79▼ | -0.66 (-2.10%) | 31.85 | 30.72 | 375,500 |
| ORKT | 1.35▼ | -0.98 (-42.06%) | 1.6473 | 1.20 | 1,081,136 |
| ORN | 10.87▲ | +0.25 (+2.35%) | 11.05 | 10.22 | 358,100 |
| ORRF | 37.19▼ | -0.25 (-0.67%) | 37.90 | 37.09 | 364,985 |
| OSBC | 19.80 | +0.00 (+0.00%) | 20.14 | 19.75 | 259,922 |
| OSCR | 16.96▲ | +0.23 (+1.37%) | 17.17 | 16.58 | 5,709,493 |
| OSEA | 30.16▼ | -0.1635 (-0.54%) | 30.24 | 30.09 | 90,800 |
| OSK | 126.06▼ | -2.76 (-2.14%) | 131.2566 | 125.55 | 740,096 |
| OSPN | 12.82▲ | +0.37 (+2.97%) | 12.915 | 12.39 | 403,755 |
| OSRH | 0.6828▼ | -0.0391 (-5.42%) | 0.733 | 0.6802 | 511,053 |
| OSS | 7.57▲ | +0.20 (+2.71%) | 7.6799 | 7.265 | 742,552 |
| OSTX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.94 | 520,823 |
| OSUR | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 691,713 |
| OTEX | 33.31▼ | -0.34 (-1.01%) | 33.85 | 33.29 | 863,943 |
| OTF | 14.65▲ | +0.14 (+0.96%) | 14.74 | 14.491 | 1,403,583 |
| OTLK | 2.08▲ | +0.08 (+4.00%) | 2.13 | 1.9901 | 2,072,190 |
| OTLY | 12.09▲ | +0.16 (+1.34%) | 12.405 | 11.76 | 75,875 |
| OUNZ | 40.55▲ | +0.21 (+0.52%) | 40.62 | 40.345 | 419,034 |
| OUST | 25.31▼ | -0.20 (-0.78%) | 25.747 | 24.45 | 1,133,700 |
| OVBC | 41.65▲ | +0.05 (+0.12%) | 41.85 | 41.59 | 8,741 |
| OVID | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.565 | 1,603,894 |
| OVV | 41.43▼ | -0.42 (-1.00%) | 42.20 | 41.13 | 2,771,600 |
| OWL | 16.67▲ | +0.65 (+4.06%) | 16.84 | 15.8682 | 14,564,410 |
| OWLT | 16.18▲ | +1.59 (+10.90%) | 16.18 | 14.73 | 570,159 |
| OWNB | 26.18▲ | +0.63 (+2.47%) | 26.75 | 25.03 | 7,500 |
| OXBR | 1.39▼ | -0.04 (-2.80%) | 1.4474 | 1.379 | 16,253 |
| OXLC | 14.55▼ | -0.04 (-0.27%) | 14.68 | 14.54 | 761,300 |
| OXM | 39.78▲ | +0.80 (+2.05%) | 41.00 | 38.77 | 380,000 |
| OXY | 41.55▲ | +0.19 (+0.46%) | 41.775 | 41.04 | 7,143,519 |
| OYSE | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.116 | 4,600 |
| OZK | 46.63▼ | -0.12 (-0.26%) | 47.56 | 46.555 | 769,232 |
| PAAS | 48.41▲ | +4.86 (+11.16%) | 48.777 | 44.055 | 16,646,427 |
| PABD | 63.9957▲ | +0.0643 (+0.10%) | 63.9957 | 63.9957 | 148 |
| PABU | 73.069▼ | -0.09 (-0.12%) | 73.12 | 73.069 | 2,800 |
| PAC | 240.27▲ | +2.90 (+1.22%) | 246.89 | 235.24 | 158,600 |
| PACB | 2.43▲ | +0.11 (+4.74%) | 2.445 | 2.31 | 4,881,762 |
| PACK | 5.31▲ | +0.16 (+3.11%) | 5.33 | 5.11 | 296,088 |
| PACS | 31.12▲ | +0.37 (+1.20%) | 31.16 | 30.185 | 954,220 |
| PAG | 165.47▲ | +1.28 (+0.78%) | 166.44 | 163.93 | 222,200 |
| PAGP | 18.55▼ | -0.12 (-0.64%) | 18.80 | 18.525 | 1,358,806 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.44 | 12.40 | 22,900 |
| PAL | 9.65▲ | +0.29 (+3.10%) | 9.83 | 9.05 | 362,633 |
| PALC | 51.66▲ | +0.03 (+0.06%) | 51.855 | 51.64 | 21,202 |
| PALL | 137.39▲ | +3.47 (+2.59%) | 137.68 | 132.928 | 632,641 |
| PALU | 21.91▼ | -0.06 (-0.27%) | 22.15 | 21.767 | 27,900 |
| PAMC | 47.3486▲ | +0.1386 (+0.29%) | 47.5605 | 47.3486 | 2,150 |