Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 44.718▲ | +0.123 (+0.28%) | 44.718 | 44.718 | 100 |
| SIG | 103.73▼ | -0.81 (-0.77%) | 105.38 | 103.65 | 347,600 |
| SIHY | 46.287▲ | +0.127 (+0.28%) | 46.38 | 46.237 | 13,600 |
| SILA | 23.78 | +0.00 (+0.00%) | 23.91 | 23.75 | 124,100 |
| SIM | 27.78▲ | +0.80 (+2.97%) | 27.78 | 27.78 | 700 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIMS | 47.067▲ | +1.247 (+2.72%) | 47.137 | 46.633 | 3,200 |
| SIO | 26.575▼ | -0.025 (-0.09%) | 26.64 | 26.54 | 9,300 |
| SION | 39.21▼ | -0.39 (-0.98%) | 40.39 | 38.675 | 518,711 |
| SITC | 8.85▲ | +0.08 (+0.91%) | 8.89 | 8.675 | 1,290,461 |
| SITE | 125.07▲ | +0.87 (+0.70%) | 126.32 | 124.695 | 595,301 |
| SIXA | 49.4884▲ | +0.2784 (+0.57%) | 49.53 | 49.4884 | 3,317 |
| SIXD | 28.519▼ | -0.034 (-0.12%) | 28.54 | 28.505 | 12,100 |
| SIXF | 31.31▲ | +0.05 (+0.16%) | 31.39 | 31.26 | 7,392 |
| SIXH | 38.433▼ | -0.0133 (-0.03%) | 38.46 | 38.37 | 7,178 |
| SIXJ | 33.59▲ | +0.08 (+0.24%) | 33.60 | 33.35 | 4,200 |
| SIXL | 36.8907▲ | +0.0063 (+0.02%) | 37.01 | 36.89 | 11,977 |
| SIXO | 34.234▲ | +0.114 (+0.33%) | 34.28 | 34.20 | 23,300 |
| SIXP | 31.0493▲ | +0.1313 (+0.42%) | 31.10 | 31.02 | 21,820 |
| SIXS | 49.77▲ | +0.01 (+0.02%) | 49.92 | 49.77 | 2,688 |
| SIZE | 162.46▲ | +0.80 (+0.49%) | 163.18 | 162.46 | 5,536 |
| SJ | 0.52 | +0.00 (+0.00%) | 0.5242 | 0.5128 | 5,983 |
| SJB | 15.392▼ | -0.048 (-0.31%) | 15.41 | 15.3501 | 517,635 |
| SJCP | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 300 |
| SJLD | 25.42▼ | -0.085 (-0.33%) | 25.42 | 25.42 | 100 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKF | 27.308▼ | -0.6012 (-2.15%) | 27.74 | 27.1693 | 17,627 |
| SKIL | 16.88▼ | -0.22 (-1.29%) | 17.75 | 16.825 | 39,981 |
| SKLZ | 7.60 | +0.00 (+0.00%) | 7.75 | 7.41 | 48,000 |
| SKOR | 49.47▲ | +0.0551 (+0.11%) | 49.49 | 49.44 | 17,270 |
| SKRE | 10.48▼ | -0.4182 (-3.84%) | 10.659 | 10.3805 | 113,282 |
| SKT | 33.32▲ | +0.10 (+0.30%) | 33.47 | 33.10 | 569,600 |
| SKY | 76.45▼ | -0.55 (-0.71%) | 78.32 | 76.42 | 432,800 |
| SKYH | 10.41▲ | +0.18 (+1.76%) | 10.5557 | 10.2553 | 45,875 |
| SKYU | 42.573▲ | +1.125 (+2.71%) | 42.573 | 42.573 | 100 |
| SKYW | 100.35▲ | +1.30 (+1.31%) | 101.03 | 99.59 | 168,332 |
| SKYX | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.569 | 1,212,900 |
| SKYY | 138.50▲ | +1.82 (+1.33%) | 139.485 | 138.50 | 95,479 |
| SLAB | 135.12▲ | +0.64 (+0.48%) | 137.15 | 134.255 | 167,962 |
| SLB | 35.83▼ | -0.18 (-0.50%) | 36.64 | 35.80 | 16,997,300 |
| SLDE | 15.73▲ | +0.18 (+1.16%) | 16.07 | 15.608 | 746,000 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLGN | 44.58▼ | -0.06 (-0.13%) | 44.98 | 44.36 | 1,064,000 |
| SLM | 27.62▲ | +0.89 (+3.33%) | 30.00 | 27.32 | 10,041,717 |
| SLN | 7.30▲ | +0.05 (+0.69%) | 7.54 | 7.05 | 385,510 |
| SLNO | 64.18▲ | +0.52 (+0.82%) | 65.00 | 63.55 | 603,193 |
| SLP | 17.83▲ | +0.60 (+3.48%) | 18.07 | 17.28 | 403,200 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SLQT | 2.06▲ | +0.06 (+3.00%) | 2.11 | 1.99 | 1,186,422 |
| SLRC | 15.04▲ | +0.13 (+0.87%) | 15.085 | 14.915 | 456,810 |
| SLTY | 37.87▼ | -1.17 (-3.00%) | 38.74 | 37.683 | 49,900 |
| SLVM | 42.88▼ | -0.63 (-1.45%) | 44.03 | 42.61 | 261,736 |
| SLX | 77.86▲ | +0.78 (+1.01%) | 78.0013 | 77.64 | 36,692 |
| SLXN | 3.44▲ | +0.07 (+2.08%) | 3.49 | 3.393 | 35,600 |
| SLYG | 95.75▲ | +0.60 (+0.63%) | 96.4892 | 95.75 | 122,106 |
| SLYV | 90.88▲ | +0.99 (+1.10%) | 91.365 | 90.83 | 121,616 |
| SMA | 37.87▼ | -0.08 (-0.21%) | 38.69 | 37.82 | 596,200 |
| SMAP | 25.377▲ | +0.02 (+0.08%) | 25.377 | 25.377 | 100 |
| SMBC | 52.94▲ | +0.94 (+1.81%) | 53.34 | 52.285 | 104,885 |
| SMBK | 35.55▲ | +1.02 (+2.95%) | 35.83 | 34.645 | 60,591 |
| SMBS | 25.91▲ | +0.03 (+0.12%) | 25.94 | 25.89 | 393,300 |
| SMC | 22.30▲ | +0.38 (+1.73%) | 22.50 | 21.72 | 35,300 |
| SMCO | 27.5248▲ | +0.1714 (+0.63%) | 27.65 | 27.5248 | 7,459 |
| SMCZ | 3.48▼ | -0.05 (-1.42%) | 3.495 | 3.28 | 8,459,300 |
| SMDX | 22.93▲ | +0.14 (+0.61%) | 22.945 | 22.93 | 4,151 |
| SMFG | 16.03▲ | +0.12 (+0.75%) | 16.03 | 15.85 | 3,157,400 |
| SMG | 55.49▲ | +0.09 (+0.16%) | 56.00 | 55.27 | 323,100 |
| SMHI | 6.30▼ | -0.09 (-1.41%) | 6.455 | 6.235 | 33,194 |
| SMID | 40.05▲ | +1.05 (+2.69%) | 40.05 | 38.605 | 11,600 |
| SMIG | 29.06▼ | -0.15 (-0.51%) | 29.45 | 29.06 | 97,700 |
| SMIZ | 37.99▲ | +0.49 (+1.31%) | 38.19 | 37.9681 | 14,090 |
| SMLF | 75.50▲ | +0.74 (+0.99%) | 75.9186 | 75.44 | 145,563 |
| SMLL | 21.443▲ | +0.198 (+0.93%) | 21.506 | 21.443 | 4,300 |
| SMLV | 130.071▲ | +0.791 (+0.61%) | 130.43 | 129.731 | 2,662 |
| SMMU | 50.54▼ | -0.005 (-0.01%) | 50.57 | 50.53 | 38,530 |
| SMP | 41.44▲ | +0.05 (+0.12%) | 42.13 | 40.90 | 147,800 |
| SMRI | 34.8873▼ | -0.0227 (-0.07%) | 35.03 | 34.8873 | 1,627 |
| SMRT | 1.49▲ | +0.02 (+1.36%) | 1.525 | 1.49 | 660,956 |
| SMST | 33.27▼ | -1.02 (-2.97%) | 34.00 | 32.55 | 400,900 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.31 | 326,300 |
| SMTI | 31.08▲ | +1.00 (+3.32%) | 31.66 | 30.16 | 14,900 |
| SMWB | 8.81▲ | +0.01 (+0.11%) | 9.065 | 8.69 | 124,358 |
| SMX | 6.84▼ | -0.75 (-9.88%) | 7.42 | 6.43 | 363,064 |
| SN | 96.66▼ | -0.16 (-0.17%) | 97.90 | 95.90 | 1,365,500 |
| SNA | 343.93▼ | -2.74 (-0.79%) | 348.60 | 343.01 | 255,600 |
| SNBR | 6.45 | +0.00 (+0.00%) | 6.63 | 6.41 | 191,482 |
| SNCR | 5.43▲ | +0.31 (+6.05%) | 5.45 | 5.06 | 115,600 |
| SNCY | 11.51▲ | +0.13 (+1.14%) | 11.63 | 11.41 | 513,015 |
| SND | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.21 | 183,804 |
| SNDK | 186.16▲ | +19.11 (+11.44%) | 187.36 | 173.50 | 10,446,349 |
| SNDR | 22.89▲ | +0.20 (+0.88%) | 22.985 | 22.675 | 709,881 |
| SNFCA | 8.32▲ | +0.02 (+0.24%) | 8.4305 | 8.15 | 21,508 |
| SNGX | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 638,300 |
| SNN | 36.59▲ | +0.10 (+0.27%) | 36.76 | 36.43 | 703,800 |
| SNOW | 257.94▲ | +4.95 (+1.96%) | 259.75 | 252.697 | 5,164,700 |
| SNOY | 15.51▲ | +0.16 (+1.04%) | 15.59 | 15.36 | 84,200 |
| SNPE | 61.31▲ | +0.51 (+0.84%) | 61.406 | 61.02 | 100,500 |
| SNPS | 464.18▲ | +8.09 (+1.77%) | 473.49 | 458.13 | 1,294,614 |
| SNSR | 39.49▲ | +0.15 (+0.38%) | 39.77 | 39.49 | 12,220 |
| SNT | 4.90▼ | -0.08 (-1.61%) | 5.10 | 4.75 | 55,466 |