Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROMA | 2.75▲ | +0.62 (+29.11%) | 3.09 | 2.11 | 170,100 |
| ROPE | 28.057▲ | +0.059 (+0.21%) | 28.09 | 28.057 | 700 |
| ROUS | 60.18▲ | +0.42 (+0.70%) | 60.23 | 60.02 | 21,682 |
| RPAR | 22.717▲ | +0.197 (+0.87%) | 22.87 | 22.661 | 39,900 |
| RPG | 49.23▲ | +0.17 (+0.35%) | 49.4599 | 49.09 | 89,316 |
| RPID | 4.22▲ | +0.10 (+2.43%) | 4.35 | 4.01 | 142,252 |
| RPRX | 40.47▲ | +0.07 (+0.17%) | 40.63 | 40.18 | 5,088,513 |
| RPV | 108.31▲ | +0.19 (+0.18%) | 108.65 | 108.005 | 105,803 |
| RQI | 12.20▲ | +0.05 (+0.41%) | 12.25 | 12.15 | 458,225 |
| RR | 3.81▼ | -0.32 (-7.75%) | 4.18 | 3.80 | 20,835,574 |
| RRBI | 76.67▼ | -0.62 (-0.80%) | 77.775 | 76.20 | 61,372 |
| RRC | 36.69▲ | +0.35 (+0.96%) | 36.98 | 35.91 | 2,683,660 |
| RRGB | 3.91▼ | -0.20 (-4.87%) | 4.08 | 3.77 | 524,882 |
| RS | 326.47▼ | -3.36 (-1.02%) | 336.546 | 324.315 | 256,735 |
| RSDE | 22.36▲ | +0.05 (+0.22%) | 22.365 | 22.36 | 1,100 |
| RSF | 14.534▼ | -0.016 (-0.11%) | 14.60 | 14.50 | 4,800 |
| RSG | 219.08▲ | +1.47 (+0.68%) | 219.9999 | 217.31 | 1,176,536 |
| RSHO | 48.4116▲ | +0.2244 (+0.47%) | 48.5199 | 48.13 | 11,106 |
| RSMC | 26.8354▲ | +0.0875 (+0.33%) | 26.87 | 26.75 | 103,238 |
| RSP | 199.24▲ | +0.47 (+0.24%) | 199.79 | 198.945 | 13,061,742 |
| RSPG | 87.03▲ | +0.03 (+0.03%) | 88.07 | 86.42 | 80,100 |
| RSPM | 37.85▼ | -0.04 (-0.11%) | 38.16 | 37.84 | 26,100 |
| RSPN | 60.26▼ | -0.04 (-0.07%) | 60.40 | 60.08 | 41,300 |
| RSPR | 34.57▼ | -0.0733 (-0.21%) | 34.77 | 34.40 | 6,700 |
| RSPS | 30.79▲ | +0.01 (+0.03%) | 30.96 | 30.75 | 106,000 |
| RSPT | 47.60▲ | +0.38 (+0.80%) | 47.73 | 47.24 | 251,300 |
| RSPU | 75.91▲ | +0.73 (+0.97%) | 76.22 | 75.45 | 33,700 |
| RSSL | 103.434▼ | -0.354 (-0.34%) | 104.0515 | 103.33 | 3,402 |
| RSSS | 2.99▲ | +0.10 (+3.46%) | 2.99 | 2.83 | 43,778 |
| RSVR | 7.45▲ | +0.02 (+0.27%) | 7.55 | 7.43 | 36,708 |
| RTH | 265.19▼ | -0.3265 (-0.12%) | 266.95 | 265.19 | 7,035 |
| RTO | 32.81▼ | -0.13 (-0.39%) | 33.21 | 32.71 | 978,709 |
| RUBI | 0.82▼ | -0.0482 (-5.55%) | 0.842 | 0.805 | 123,900 |
| RUN | 20.01▲ | +0.51 (+2.62%) | 21.1851 | 19.32 | 9,394,022 |
| RUNN | 34.886▲ | +0.0576 (+0.17%) | 34.94 | 34.721 | 47,000 |
| RUSC | 33.065▼ | -0.0371 (-0.11%) | 33.29 | 32.97 | 4,039 |
| RUSHA | 63.02▲ | +0.01 (+0.02%) | 63.87 | 62.07 | 241,321 |
| RUSHB | 59.27▼ | -0.60 (-1.00%) | 60.2322 | 58.83 | 22,874 |
| RVER | 33.1715▲ | +0.0115 (+0.03%) | 33.20 | 33.16 | 1,063 |
| RVNU | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.68 | 17,301 |
| RVPH | 0.3019▼ | -0.0241 (-7.39%) | 0.3299 | 0.2929 | 5,012,556 |
| RVSB | 5.10▼ | -0.06 (-1.16%) | 5.135 | 5.09 | 26,691 |
| RVT | 17.60▲ | +0.14 (+0.80%) | 17.63 | 17.52 | 447,372 |
| RVTY | 114.70▼ | -2.03 (-1.74%) | 118.21 | 114.55 | 1,271,774 |
| RWAY | 9.21▼ | -0.13 (-1.39%) | 9.365 | 9.095 | 311,172 |
| RWJ | 52.31▼ | -0.11 (-0.21%) | 52.64 | 52.105 | 76,107 |
| RWO | 46.19▲ | +0.03 (+0.06%) | 46.4678 | 46.0808 | 76,508 |
| RWR | 99.86▼ | -0.44 (-0.44%) | 100.69 | 99.76 | 273,166 |
| RWT | 5.78▼ | -0.04 (-0.69%) | 5.8259 | 5.655 | 1,055,136 |
| RWX | 28.83▲ | +0.14 (+0.49%) | 29.05 | 28.83 | 44,101 |
| RXD | 8.7337▼ | -0.0718 (-0.82%) | 8.7337 | 8.7337 | 2,056 |
| RXO | 15.10▼ | -0.45 (-2.89%) | 15.73 | 14.92 | 1,486,360 |
| RXRX | 4.59▼ | -0.14 (-2.96%) | 4.72 | 4.55 | 15,464,195 |
| RYAM | 8.45▼ | -0.09 (-1.05%) | 8.59 | 8.36 | 693,968 |
| RYAN | 50.22▲ | +0.22 (+0.44%) | 50.82 | 49.89 | 811,119 |
| RYDE | 0.384▼ | -0.004 (-1.03%) | 0.388 | 0.368 | 31,000 |
| RYLG | 23.046▼ | -0.079 (-0.34%) | 23.18 | 23.046 | 2,800 |
| RYN | 23.40▼ | -0.60 (-2.50%) | 24.00 | 23.32 | 2,584,519 |
| RYOJ | 3.13▼ | -0.17 (-5.15%) | 3.21 | 2.92 | 13,296 |
| RZG | 58.0066▲ | +0.2655 (+0.46%) | 58.12 | 58.0066 | 1,836 |
| RZLT | 3.38▼ | -0.14 (-3.98%) | 3.50 | 3.2513 | 3,526,365 |
| RZV | 128.703▼ | -0.91 (-0.70%) | 132.8942 | 128.5073 | 9,199 |
| S | 14.56▲ | +0.27 (+1.89%) | 14.60 | 14.19 | 5,910,300 |
| SA | 33.77▼ | -2.60 (-7.15%) | 37.99 | 33.77 | 2,273,000 |
| SAA | 29.1044▲ | +0.0122 (+0.04%) | 29.4286 | 28.905 | 5,211 |
| SABR | 1.33 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,390,569 |
| SABS | 4.13▲ | +0.09 (+2.23%) | 4.2741 | 4.00 | 510,171 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.05 | 53,555 |
| SAFX | 0.1437▲ | +0.0064 (+4.66%) | 0.1692 | 0.138 | 27,119,778 |
| SAGP | 36.219▲ | +0.0345 (+0.10%) | 36.245 | 36.10 | 5,396 |
| SAGT | 1.9892▲ | +0.0192 (+0.97%) | 2.02 | 1.92 | 49,418 |
| SAM | 218.31▼ | -2.02 (-0.92%) | 222.00 | 216.97 | 107,700 |
| SAN | 12.67▲ | +0.27 (+2.18%) | 12.68 | 12.57 | 2,321,065 |
| SANA | 4.77▼ | -0.06 (-1.24%) | 4.88 | 4.61 | 2,103,039 |
| SANG | 4.9181▲ | +0.1181 (+2.46%) | 4.9181 | 4.9181 | 783 |
| SANM | 182.54▲ | +4.71 (+2.65%) | 183.45 | 175.1601 | 1,219,321 |
| SARK | 28.9164▲ | +0.2892 (+1.01%) | 28.99 | 28.625 | 176,902 |
| SARO | 32.72▼ | -0.25 (-0.76%) | 33.0501 | 32.27 | 1,461,541 |
| SATL | 4.58▼ | -0.67 (-12.76%) | 5.03 | 4.22 | 22,915,593 |
| SAVA | 2.03▼ | -0.17 (-7.73%) | 2.21 | 2.02 | 946,939 |
| SAWG | 22.5543▲ | +0.1558 (+0.70%) | 22.5543 | 22.5543 | 5 |
| SAWS | 22.438▲ | +0.1742 (+0.78%) | 22.46 | 22.35 | 500 |
| SB | 5.31▼ | -0.05 (-0.93%) | 5.42 | 5.28 | 415,799 |
| SBAC | 187.67▲ | +0.51 (+0.27%) | 190.455 | 187.55 | 475,665 |
| SBAR | 26.36▼ | -0.055 (-0.21%) | 26.4999 | 26.36 | 261,000 |
| SBCF | 33.40▲ | +0.03 (+0.09%) | 33.755 | 32.82 | 573,991 |
| SBDS | 8.90▲ | +2.68 (+43.09%) | 8.90 | 6.09 | 199,900 |
| SBEV | 0.98▲ | +0.164 (+20.10%) | 0.999 | 0.713 | 635,800 |
| SBFG | 22.07▲ | +0.05 (+0.23%) | 22.41 | 22.04 | 4,912 |
| SBFM | 1.24▲ | +0.01 (+0.81%) | 1.245 | 1.22 | 23,040 |
| SBGI | 15.24▲ | +0.19 (+1.26%) | 15.315 | 14.83 | 281,604 |
| SBH | 15.44▲ | +0.03 (+0.19%) | 15.69 | 15.255 | 1,168,442 |
| SBIL | 100.37▲ | +0.015 (+0.01%) | 100.37 | 100.35 | 121,400 |
| SBIO | 52.52▼ | -0.03 (-0.06%) | 52.62 | 51.7897 | 47,181 |
| SBIT | 42.75▲ | +1.77 (+4.32%) | 43.29 | 41.62 | 2,658,652 |
| SBLK | 21.66▲ | +0.26 (+1.21%) | 21.87 | 21.38 | 1,052,725 |
| SBND | 18.97▲ | +0.015 (+0.08%) | 18.98 | 18.96 | 65,879 |
| SBS | 26.41▼ | -0.08 (-0.30%) | 26.515 | 26.05 | 942,312 |
| SBSI | 32.23 | +0.00 (+0.00%) | 32.39 | 31.74 | 67,322 |
| SBSW | 19.37▼ | -0.08 (-0.41%) | 20.6999 | 19.3101 | 14,396,689 |