Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THR | 51.78▲ | +1.38 (+2.74%) | 52.49 | 50.90 | 308,315 |
| THRM | 28.26▲ | +0.48 (+1.73%) | 28.52 | 27.87 | 148,307 |
| THRY | 2.76▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 417,634 |
| THTA | 15.48▲ | +0.08 (+0.52%) | 15.49 | 15.40 | 16,535 |
| THY | 21.96▼ | -0.015 (-0.07%) | 21.98 | 21.95 | 10,401 |
| THYF | 51.215▲ | +0.21 (+0.41%) | 51.27 | 51.17 | 4,866 |
| TIER | 28.9053▲ | +0.4509 (+1.58%) | 29.10 | 28.9053 | 9,022 |
| TIIV | 28.1569▲ | +0.2725 (+0.98%) | 28.29 | 28.15 | 2,719 |
| TILE | 25.64▲ | +0.72 (+2.89%) | 25.67 | 24.96 | 1,069,036 |
| TIMB | 26.72▲ | +0.23 (+0.87%) | 26.93 | 26.39 | 636,746 |
| TINS | 26.891▲ | +0.3205 (+1.21%) | 26.891 | 26.891 | 100 |
| TINT | 36.261▲ | +0.5241 (+1.47%) | 36.261 | 36.261 | 100 |
| TIPT | 16.64▼ | -0.28 (-1.65%) | 16.94 | 16.63 | 193,122 |
| TITN | 17.35▲ | +0.63 (+3.77%) | 17.42 | 16.74 | 150,965 |
| TIVC | 1.01▲ | +0.1242 (+14.02%) | 1.01 | 0.84 | 86,004 |
| TJGC | 0.76▲ | +0.05 (+7.04%) | 0.783 | 0.7117 | 48,373 |
| TJX | 162.03▲ | +2.33 (+1.46%) | 162.37 | 160.00 | 4,001,553 |
| TK | 12.14▼ | -0.07 (-0.57%) | 12.42 | 12.065 | 399,831 |
| TKNO | 2.93▲ | +0.04 (+1.38%) | 3.075 | 2.88 | 125,498 |
| TKO | 201.07▼ | -0.58 (-0.29%) | 204.81 | 200.055 | 1,333,213 |
| TKR | 102.06▲ | +1.49 (+1.48%) | 103.115 | 101.10 | 695,034 |
| TLCI | 24.8688▲ | +0.2126 (+0.86%) | 25.17 | 23.83 | 98,097 |
| TLF | 2.41▲ | +0.10 (+4.33%) | 2.48 | 2.35 | 96,175 |
| TLIH | 0.2585▲ | +0.0121 (+4.91%) | 0.275 | 0.2402 | 136,272 |
| TLK | 18.80▲ | +0.12 (+0.64%) | 18.92 | 18.70 | 350,450 |
| TLN | 328.08▲ | +8.85 (+2.77%) | 332.48 | 324.5394 | 451,254 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,454 |
| TLS | 4.33▲ | +0.14 (+3.34%) | 4.405 | 4.19 | 557,965 |
| TLSI | 4.18▲ | +0.18 (+4.50%) | 4.30 | 4.01 | 124,505 |
| TLTD | 95.70▲ | +1.7123 (+1.82%) | 95.8401 | 95.19 | 7,817 |
| TLX | 9.24▼ | -0.33 (-3.45%) | 9.41 | 9.20 | 175,160 |
| TLYS | 4.20▲ | +0.15 (+3.70%) | 4.3263 | 3.88 | 517,918 |
| TM | 209.67▲ | +3.58 (+1.74%) | 211.08 | 208.83 | 330,665 |
| TMCI | 1.41▲ | +0.07 (+5.22%) | 1.445 | 1.33 | 407,178 |
| TMED | 29.2649▲ | +0.3366 (+1.16%) | 29.375 | 29.2649 | 2,000 |
| TMET | 30.4352▲ | +0.2625 (+0.87%) | 30.6199 | 30.295 | 3,995 |
| TMHC | 58.31▲ | +0.07 (+0.12%) | 58.91 | 57.665 | 802,208 |
| TMO | 494.54▲ | +3.01 (+0.61%) | 501.045 | 491.8601 | 1,246,691 |
| TMP | 79.08▲ | +0.24 (+0.30%) | 80.28 | 77.93 | 44,109 |
| TMQ | 3.77▲ | +0.18 (+5.01%) | 3.955 | 3.65 | 4,700,082 |
| TMSL | 36.97▲ | +0.30 (+0.82%) | 37.2999 | 36.87 | 191,125 |
| TMVE | 15.80▲ | +0.1164 (+0.74%) | 15.87 | 15.785 | 1,797 |
| TNA | 44.98▲ | +0.85 (+1.93%) | 46.52 | 44.76 | 10,058,201 |
| TNC | 69.08▲ | +2.68 (+4.04%) | 69.70 | 66.605 | 212,828 |
| TNET | 35.95▼ | -0.48 (-1.32%) | 37.02 | 34.78 | 590,296 |
| TNGX | 21.22▲ | +0.30 (+1.43%) | 21.70 | 20.81 | 2,552,980 |
| TNK | 72.96▼ | -0.36 (-0.49%) | 74.66 | 72.45 | 305,512 |
| TNL | 71.44▲ | +2.25 (+3.25%) | 71.53 | 69.10 | 684,216 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| TOL | 136.85▲ | +0.38 (+0.28%) | 138.00 | 135.35 | 965,464 |
| TOON | 0.617▼ | -0.007 (-1.12%) | 0.6241 | 0.6164 | 65,670 |
| TOP | 0.8222▼ | -0.0059 (-0.71%) | 0.8315 | 0.7915 | 119,045 |
| TOPS | 3.03▼ | -0.07 (-2.26%) | 3.21 | 2.9001 | 73,031 |
| TORO | 3.63▲ | +0.005 (+0.14%) | 3.70 | 3.5605 | 6,472 |
| TOUR | 0.7625▼ | -0.0075 (-0.97%) | 0.80 | 0.7605 | 145,071 |
| TOUS | 35.20▲ | +0.66 (+1.91%) | 35.3799 | 34.982 | 152,232 |
| TOVX | 0.2266▲ | +0.0308 (+15.73%) | 0.2433 | 0.1928 | 11,361,074 |
| TOWN | 33.95▲ | +0.28 (+0.83%) | 34.31 | 33.74 | 316,429 |
| TPB | 74.25▼ | -12.54 (-14.45%) | 85.11 | 65.80 | 2,192,894 |
| TPC | 78.71▲ | +1.52 (+1.97%) | 80.48 | 78.245 | 480,524 |
| TPG | 38.95▼ | -1.56 (-3.85%) | 41.36 | 38.84 | 2,533,485 |
| TPHD | 41.29▼ | -0.07 (-0.17%) | 41.33 | 41.17 | 14,007 |
| TPIF | 36.50▲ | +0.46 (+1.28%) | 36.655 | 36.38 | 19,006 |
| TPOR | 29.12▲ | +1.03 (+3.67%) | 30.04 | 28.91 | 18,196 |
| TPSC | 42.74▲ | +0.2947 (+0.69%) | 43.10 | 42.66 | 24,846 |
| TPVG | 4.90▼ | -0.09 (-1.80%) | 5.05 | 4.795 | 483,315 |
| TR | 43.04▲ | +0.32 (+0.75%) | 43.35 | 42.49 | 90,241 |
| TRAK | 7.50▼ | -0.10 (-1.32%) | 7.70 | 7.4001 | 106,870 |
| TRDA | 13.48▲ | +0.86 (+6.81%) | 13.66 | 12.58 | 257,098 |
| TREE | 42.21▼ | -0.67 (-1.56%) | 43.65 | 42.13 | 176,570 |
| TREX | 36.57▲ | +0.15 (+0.41%) | 36.91 | 36.25 | 1,393,983 |
| TRIN | 14.79▲ | +0.08 (+0.54%) | 14.84 | 14.51 | 1,102,552 |
| TRIP | 10.71▲ | +0.05 (+0.47%) | 10.90 | 10.40 | 6,106,547 |
| TRMD | 28.01▲ | +0.11 (+0.39%) | 28.40 | 27.86 | 639,658 |
| TRMK | 42.48▲ | +0.34 (+0.81%) | 42.98 | 42.27 | 514,553 |
| TRN | 33.02▲ | +0.84 (+2.61%) | 33.45 | 32.1449 | 561,939 |
| TRON | 2.11▼ | -0.16 (-7.05%) | 2.2437 | 2.0806 | 1,286,890 |
| TROW | 89.87▼ | -0.27 (-0.30%) | 91.25 | 89.65 | 2,538,639 |
| TROX | 9.38▼ | -0.39 (-3.99%) | 9.92 | 9.105 | 4,166,171 |
| TRS | 36.35▲ | +0.41 (+1.14%) | 36.76 | 35.80 | 649,961 |
| TRSG | 1.29▼ | -0.03 (-2.27%) | 1.29 | 1.15 | 1,210 |
| TRST | 44.06▲ | +0.28 (+0.64%) | 44.835 | 43.78 | 95,933 |
| TRUD | 23.9163▲ | +0.186 (+0.78%) | 24.089 | 23.84 | 27,767 |
| TRUG | 4.12▼ | -0.68 (-14.17%) | 4.25 | 3.65 | 1,659,685 |
| TRUP | 25.44▼ | -0.17 (-0.66%) | 26.235 | 25.06 | 408,922 |
| TRVG | 2.88▲ | +0.17 (+6.27%) | 2.88 | 2.705 | 32,659 |
| TRVI | 11.58▼ | -0.35 (-2.93%) | 12.56 | 11.415 | 1,419,781 |
| TSBK | 40.26▲ | +0.83 (+2.10%) | 40.4399 | 39.57 | 210,230 |
| TSCV | 28.2553▲ | +0.2906 (+1.04%) | 28.31 | 28.2499 | 1,433 |
| TSDD | 9.90▼ | -0.54 (-5.17%) | 10.305 | 9.7924 | 43,802,907 |
| TSEM | 187.07▲ | +11.59 (+6.60%) | 187.98 | 175.68 | 3,345,892 |
| TSIC | 25.226▲ | +0.0093 (+0.04%) | 25.25 | 25.17 | 782 |
| TSLQ | 23.32▼ | -1.27 (-5.16%) | 24.26 | 23.075 | 7,568,091 |
| TSLX | 18.11▼ | -0.27 (-1.47%) | 18.58 | 18.05 | 548,091 |
| TSME | 42.03▲ | +0.45 (+1.08%) | 42.4999 | 41.91 | 44,916 |
| TSMY | 15.38▲ | +0.11 (+0.72%) | 15.615 | 15.3202 | 99,540 |
| TSMZ | 10.3727▼ | -0.112 (-1.07%) | 10.4299 | 10.161 | 83,645 |
| TSN | 64.30▲ | +0.23 (+0.36%) | 64.64 | 63.28 | 2,364,044 |
| TSSI | 13.95▲ | +0.94 (+7.23%) | 14.35 | 13.1072 | 1,871,091 |
| TSXD | 16.5345▼ | -1.0493 (-5.97%) | 16.72 | 16.4001 | 7,502 |