Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 113.81▼ | -0.73 (-0.64%) | 114.105 | 111.64 | 727,135 |
| LAND | 9.93▼ | -0.03 (-0.30%) | 10.00 | 9.75 | 267,700 |
| LAR | 2.05▼ | -0.06 (-2.84%) | 2.10 | 1.99 | 542,972 |
| LASE | 2.96▼ | -0.025 (-0.84%) | 3.03 | 2.825 | 89,078 |
| LASR | 7.71▼ | -0.15 (-1.91%) | 7.80 | 7.47 | 209,758 |
| LAUR | 20.07▼ | -0.28 (-1.38%) | 20.24 | 19.975 | 1,206,742 |
| LAW | 3.73▼ | -0.03 (-0.80%) | 3.74 | 3.561 | 65,700 |
| LAYS | 15.87▲ | +0.17 (+1.08%) | 15.87 | 14.57 | 2,018 |
| LAZ | 38.90▼ | -0.07 (-0.18%) | 38.94 | 37.37 | 782,843 |
| LAZR | 3.91▼ | -0.17 (-4.17%) | 3.9699 | 3.76 | 1,641,110 |
| LB | 72.45▼ | -1.86 (-2.50%) | 73.27 | 69.00 | 320,700 |
| LBAY | 24.6839▲ | +0.3029 (+1.24%) | 24.6839 | 24.6839 | 284 |
| LBGJ | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.24 | 40,800 |
| LBRDA | 89.05▲ | +1.09 (+1.24%) | 89.235 | 85.70 | 146,952 |
| LBRDK | 90.39▲ | +1.39 (+1.56%) | 90.54 | 87.05 | 796,910 |
| LBRT | 11.50▼ | -0.72 (-5.89%) | 11.87 | 11.435 | 3,114,287 |
| LBTYA | 10.95▼ | -0.07 (-0.64%) | 11.11 | 10.845 | 1,437,806 |
| LBTYB | 10.9803▲ | +0.0919 (+0.84%) | 10.9825 | 10.9798 | 17 |
| LBTYK | 11.34▼ | -0.16 (-1.39%) | 11.59 | 11.28 | 1,041,869 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LCDS | 52.893▲ | +0.362 (+0.69%) | 52.893 | 52.893 | 2 |
| LCFY | 4.70▼ | -0.98 (-17.25%) | 5.59 | 4.66 | 36,229 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LCID | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.38 | 117,277,700 |
| LCII | 77.08▼ | -1.88 (-2.38%) | 78.12 | 75.41 | 495,384 |
| LCLG | 48.3044▲ | +0.3744 (+0.78%) | 48.3044 | 47.1099 | 695 |
| LCNB | 15.02▲ | +0.11 (+0.74%) | 15.06 | 14.37 | 43,641 |
| LCR | 34.28▲ | +0.13 (+0.38%) | 34.34 | 34.065 | 15,541 |
| LCTD | 48.0297▲ | +0.0835 (+0.17%) | 48.0297 | 47.5047 | 9,202 |
| LCTU | 60.2944▲ | +0.4944 (+0.83%) | 60.2944 | 58.94 | 25,473 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LDEM | 49.27▲ | +0.25 (+0.51%) | 49.27 | 48.9724 | 517 |
| LDI | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.02 | 814,921 |
| LDOS | 147.18▼ | -0.33 (-0.22%) | 147.63 | 145.13 | 1,025,500 |
| LDP | 19.75▲ | +0.02 (+0.10%) | 19.8299 | 19.46 | 82,434 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.25 | 25.17 | 3,165 |
| LDRH | 24.72▼ | -0.028 (-0.11%) | 24.72 | 24.703 | 300 |
| LDRI | 25.5081▼ | -0.0219 (-0.09%) | 25.5558 | 25.4764 | 54 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LDSF | 18.89▲ | +0.05 (+0.27%) | 18.94 | 18.841 | 14,100 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LDWY | 3.99 | +0.00 (+0.00%) | 3.99 | 3.99 | 414 |
| LE | 8.88▼ | -0.08 (-0.89%) | 9.15 | 8.625 | 142,836 |
| LEA | 85.75▼ | -1.11 (-1.28%) | 86.11 | 83.30 | 526,495 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LEDS | 2.17▼ | -0.13 (-5.65%) | 2.29 | 2.10 | 32,863 |
| LEG | 9.62▲ | +0.05 (+0.52%) | 9.75 | 9.15 | 6,817,900 |
| LEGH | 24.325▼ | -0.265 (-1.08%) | 24.55 | 24.14 | 53,075 |
| LEGN | 34.95▲ | +0.52 (+1.51%) | 35.81 | 33.91 | 1,088,103 |
| LEGR | 48.56▼ | -0.15 (-0.31%) | 48.648 | 48.18 | 2,390 |
| LEGT | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 15,423 |
| LEMB | 38.69▼ | -0.03 (-0.08%) | 38.76 | 38.62 | 187,600 |
| LEN | 108.61▲ | +1.03 (+0.96%) | 108.76 | 105.41 | 1,675,500 |
| LEN.B | 103.37▲ | +2.02 (+1.99%) | 103.39 | 99.645 | 87,516 |
| LENZ | 28.515▲ | +1.865 (+7.00%) | 28.90 | 25.49 | 286,600 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.875 | 5.79 | 268,953 |
| LESL | 0.6002▼ | -0.0321 (-5.08%) | 0.6286 | 0.59 | 1,675,130 |
| LEU | 69.29▼ | -1.35 (-1.91%) | 69.84 | 66.545 | 298,765 |
| LEVI | 16.01▲ | +0.245 (+1.55%) | 16.04 | 15.32 | 2,125,391 |
| LEXI | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.14 | 2,608 |
| LFCR | 6.76▲ | +0.40 (+6.29%) | 6.83 | 6.102 | 450,597 |
| LFEQ | 45.53▲ | +0.0451 (+0.10%) | 45.62 | 45.53 | 629 |
| LFGY | 36.91▼ | -0.19 (-0.51%) | 36.91 | 35.68 | 106,178 |
| LFMD | 7.36▼ | -1.255 (-14.57%) | 8.35 | 7.295 | 4,142,360 |
| LFSC | 23.02▲ | +0.404 (+1.79%) | 23.20 | 22.905 | 661 |
| LFST | 6.57▲ | +0.02 (+0.31%) | 6.60 | 6.43 | 752,871 |
| LFT | 2.64▼ | -0.015 (-0.56%) | 2.67 | 2.62 | 90,906 |
| LFUS | 182.31▲ | +2.89 (+1.61%) | 195.51 | 178.14 | 477,810 |
| LFWD | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.39 | 101,100 |
| LGCB | 1.92▲ | +0.10 (+5.49%) | 1.999 | 1.85 | 37,120 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGCL | 0.43▲ | +0.01 (+2.38%) | 0.44 | 0.40 | 17,900 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LGDX | 19.138▲ | +0.1394 (+0.73%) | 19.138 | 18.96 | 13,408 |
| LGF.A | 8.88▲ | +0.095 (+1.08%) | 8.97 | 8.63 | 975,339 |
| LGF.B | 7.98▲ | +0.12 (+1.53%) | 8.025 | 7.62 | 1,257,029 |
| LGH | 47.36▼ | -0.01 (-0.02%) | 47.44 | 46.58 | 28,100 |
| LGHL | 2.87▼ | -0.03 (-1.03%) | 2.97 | 2.81 | 48,197 |
| LGHT | 9.8241▲ | +0.0652 (+0.67%) | 9.83 | 9.74 | 714 |
| LGI | 15.23▲ | +0.11 (+0.73%) | 15.30 | 14.90 | 49,581 |
| LGIH | 54.61▲ | +0.07 (+0.13%) | 54.93 | 52.4823 | 532,407 |
| LGL | 6.85▼ | -0.13 (-1.86%) | 6.96 | 6.85 | 2,782 |
| LGLV | 170.77▲ | +0.66 (+0.39%) | 170.84 | 167.84 | 59,600 |
| LGMK | 0.0174▼ | -0.0027 (-13.43%) | 0.0205 | 0.0165 | 776,942,336 |
| LGND | 109.86▼ | -1.28 (-1.15%) | 111.48 | 107.335 | 97,941 |
| LGO | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.50 | 24,949 |
| LGOV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.51 | 119,200 |
| LGRO | 31.93▼ | -0.11 (-0.34%) | 32.13 | 31.28 | 5,500 |
| LGVN | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.56 | 97,979 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LHX | 220.02▼ | -1.14 (-0.52%) | 221.75 | 217.90 | 1,060,556 |
| LI | 24.39▲ | +0.23 (+0.95%) | 24.64 | 24.17 | 3,232,549 |
| LICN | 3.45▼ | -0.27 (-7.26%) | 3.73 | 3.42 | 31,897 |
| LIDR | 0.73▲ | +0.0073 (+1.01%) | 0.7352 | 0.65 | 242,693 |
| LIEN | 10.49▲ | +0.23 (+2.24%) | 10.49 | 10.20 | 7,300 |
| LIF | 42.90▲ | +1.22 (+2.93%) | 42.99 | 40.545 | 566,062 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LILA | 5.42▼ | -0.02 (-0.37%) | 5.495 | 5.30 | 444,463 |
| LILAK | 5.50▼ | -0.01 (-0.18%) | 5.545 | 5.34 | 837,466 |