Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 147.01▼ | -2.21 (-1.48%) | 151.115 | 147.00 | 307,385 |
| OLP | 20.68 | +0.00 (+0.00%) | 20.94 | 20.55 | 69,200 |
| OM | 14.75▼ | -0.45 (-2.96%) | 15.50 | 14.72 | 114,000 |
| OMAB | 102.71▲ | +0.25 (+0.24%) | 104.71 | 98.82 | 125,720 |
| OMAH | 19.33▲ | +0.04 (+0.21%) | 19.3563 | 19.27 | 1,001,887 |
| OMC | 79.00▼ | -1.33 (-1.66%) | 81.08 | 78.5125 | 3,301,215 |
| OMCC | 5.90▼ | -0.05 (-0.84%) | 5.90 | 4.52 | 12,400 |
| OMCL | 31.10▲ | +0.21 (+0.68%) | 31.245 | 30.68 | 163,445 |
| OMDA | 25.87▲ | +0.19 (+0.74%) | 26.39 | 25.407 | 139,200 |
| OMER | 7.55▼ | -0.10 (-1.31%) | 7.85 | 7.53 | 1,341,108 |
| OMF | 57.11▲ | +0.75 (+1.33%) | 58.39 | 57.04 | 1,018,227 |
| OMI | 5.51▲ | +0.25 (+4.75%) | 5.53 | 5.255 | 1,204,994 |
| OMSE | 5.07▲ | +0.21 (+4.32%) | 5.11 | 4.90 | 56,900 |
| ON | 50.71▼ | -1.07 (-2.07%) | 52.62 | 50.67 | 8,628,203 |
| ONEO | 129.231▲ | +0.509 (+0.40%) | 129.231 | 129.231 | 48 |
| ONEQ | 91.2631▲ | +1.1131 (+1.23%) | 91.45 | 90.79 | 243,079 |
| ONEV | 133.2147▼ | -0.1543 (-0.12%) | 133.81 | 133.2147 | 1,535 |
| ONEW | 16.96▲ | +0.98 (+6.13%) | 17.28 | 16.00 | 148,291 |
| ONEY | 113.7453▲ | +0.0083 (+0.01%) | 114.35 | 113.7453 | 5,876 |
| ONIT | 38.84▲ | +0.58 (+1.52%) | 39.93 | 38.42 | 20,000 |
| ONL | 2.60▲ | +0.06 (+2.36%) | 2.64 | 2.56 | 156,200 |
| ONOF | 37.67▲ | +0.31 (+0.83%) | 37.75 | 37.61 | 7,200 |
| ONON | 41.70▼ | -1.53 (-3.54%) | 42.65 | 41.21 | 7,275,272 |
| ONTF | 5.66▲ | +0.14 (+2.54%) | 5.68 | 5.5798 | 72,347 |
| OOMA | 11.35▲ | +0.13 (+1.16%) | 11.40 | 11.08 | 58,785 |
| OOSP | 10.185▼ | -0.04 (-0.39%) | 10.187 | 10.185 | 3,900 |
| OP | 2.12▲ | +0.18 (+9.28%) | 2.17 | 1.99 | 510,754 |
| OPAL | 2.70▲ | +0.03 (+1.12%) | 2.76 | 2.6356 | 106,012 |
| OPBK | 13.64▲ | +0.25 (+1.87%) | 13.68 | 13.40 | 21,859 |
| OPCH | 27.91▼ | -0.13 (-0.46%) | 28.20 | 27.72 | 1,098,345 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| OPFI | 10.18▲ | +0.31 (+3.14%) | 10.30 | 9.93 | 653,028 |
| OPPE | 49.393▼ | -0.027 (-0.05%) | 49.45 | 49.33 | 39,400 |
| OPPJ | 43.43▲ | +0.135 (+0.31%) | 43.48 | 43.33 | 38,442 |
| OPRT | 5.70▲ | +0.10 (+1.79%) | 5.84 | 5.64 | 367,237 |
| OPRX | 21.68▲ | +2.09 (+10.67%) | 21.99 | 19.805 | 410,139 |
| OPTX | 2.83▼ | -0.03 (-1.05%) | 3.03 | 2.7512 | 187,768 |
| OPXS | 17.04▼ | -0.08 (-0.47%) | 17.58 | 16.6131 | 86,963 |
| OPY | 69.66▲ | +0.86 (+1.25%) | 69.848 | 68.87 | 24,820 |
| ORC | 7.64▲ | +0.20 (+2.69%) | 7.69 | 7.55 | 6,016,300 |
| ORGN | 0.7252▲ | +0.0303 (+4.36%) | 0.7498 | 0.695 | 1,306,399 |
| ORGO | 4.26▲ | +0.15 (+3.65%) | 4.39 | 4.131 | 446,257 |
| ORKA | 27.25▲ | +0.12 (+0.44%) | 27.67 | 26.77 | 166,200 |
| ORR | 31.605▼ | -0.0338 (-0.11%) | 31.64 | 31.5201 | 11,629 |
| ORRF | 34.61▲ | +0.47 (+1.38%) | 34.95 | 34.26 | 104,276 |
| OS | 17.99▼ | -0.04 (-0.22%) | 18.29 | 17.855 | 902,500 |
| OSBC | 18.56▲ | +0.70 (+3.92%) | 18.60 | 18.10 | 744,395 |
| OSEA | 30.75▲ | +0.10 (+0.33%) | 30.81 | 30.641 | 32,200 |
| OSK | 139.47▼ | -0.43 (-0.31%) | 141.13 | 139.03 | 751,500 |
| OSPN | 16.00▲ | +0.20 (+1.27%) | 16.11 | 15.81 | 321,559 |
| OSRH | 0.6036▼ | -0.0423 (-6.55%) | 0.6645 | 0.60 | 870,317 |
| OSW | 21.23▲ | +0.30 (+1.43%) | 21.34 | 20.915 | 439,978 |
| OTF | 14.32▲ | +0.01 (+0.07%) | 14.45 | 14.30 | 313,000 |
| OTGL | 9.48▼ | -0.02 (-0.21%) | 9.56 | 9.48 | 300 |
| OTIS | 91.95▼ | -1.02 (-1.10%) | 93.17 | 91.85 | 1,721,588 |
| OTLK | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.296 | 1,206,055 |
| OTLY | 15.64▲ | +0.65 (+4.34%) | 15.91 | 15.00 | 103,145 |
| OTTR | 78.55▲ | +0.15 (+0.19%) | 79.145 | 78.0001 | 136,574 |
| OUST | 35.80▲ | +2.81 (+8.52%) | 36.24 | 33.65 | 3,293,000 |
| OUT | 17.99▲ | +0.10 (+0.56%) | 18.235 | 17.71 | 1,224,415 |
| OVBC | 35.93▼ | -0.05 (-0.14%) | 35.95 | 35.75 | 6,644 |
| OVLY | 27.75▲ | +0.18 (+0.65%) | 27.75 | 27.28 | 7,081 |
| OVV | 37.68▼ | -0.30 (-0.79%) | 38.72 | 37.67 | 3,366,400 |
| OWL | 16.68▲ | +0.37 (+2.27%) | 16.83 | 16.47 | 12,131,734 |
| OWNS | 17.6174▲ | +0.0298 (+0.17%) | 17.6174 | 17.59 | 8,883 |
| OXM | 40.59▲ | +0.09 (+0.22%) | 40.66 | 39.67 | 406,400 |
| OXSQ | 1.85 | +0.00 (+0.00%) | 1.88 | 1.8343 | 499,274 |
| OYSE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.03 | 325,000 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.38 | 502,708 |
| PAB | 43.36▲ | +0.075 (+0.17%) | 43.36 | 43.34 | 10,405 |
| PABU | 73.207▲ | +0.747 (+1.03%) | 73.35 | 73.19 | 2,100 |
| PACB | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.99 | 12,079,837 |
| PACH | 10.01▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 600 |
| PAGP | 17.63▼ | -0.18 (-1.01%) | 17.795 | 17.56 | 1,289,117 |
| PAGS | 9.58▲ | +0.20 (+2.13%) | 9.74 | 9.45 | 5,645,900 |
| PAHC | 42.33▲ | +1.28 (+3.12%) | 42.80 | 40.45 | 296,252 |
| PAL | 6.86▼ | -0.19 (-2.70%) | 7.10 | 6.83 | 82,323 |
| PALC | 52.094▲ | +0.3365 (+0.65%) | 52.31 | 52.06 | 13,700 |
| PALD | 20.605▼ | -0.205 (-0.99%) | 20.61 | 20.55 | 1,200 |
| PALU | 27.918▲ | +0.5463 (+2.00%) | 28.139 | 27.705 | 21,700 |
| PAM | 62.62▲ | +0.15 (+0.24%) | 64.36 | 62.47 | 221,500 |
| PAMC | 47.05▲ | +0.2232 (+0.48%) | 47.17 | 47.04 | 3,900 |
| PAMT | 11.20▼ | -0.30 (-2.61%) | 11.45 | 11.01 | 2,802 |
| PANG | 17.79▲ | +0.3346 (+1.92%) | 17.919 | 17.60 | 11,100 |
| PANL | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.79 | 108,704 |
| PANW | 217.11▲ | +2.09 (+0.97%) | 218.225 | 215.8661 | 3,437,151 |
| PAPI | 26.01▼ | -0.04 (-0.15%) | 26.11 | 25.9301 | 65,932 |
| PAR | 36.23▼ | -0.02 (-0.06%) | 37.43 | 36.10 | 649,100 |
| PARR | 39.92▼ | -0.36 (-0.89%) | 41.635 | 39.872 | 1,307,894 |
| PATK | 103.36▲ | +1.14 (+1.12%) | 103.95 | 101.60 | 218,181 |
| PAX | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.555 | 345,050 |
| PAY | 31.20▲ | +0.41 (+1.33%) | 31.66 | 30.92 | 430,800 |
| PAYC | 199.51▼ | -0.74 (-0.37%) | 202.22 | 199.41 | 436,500 |
| PAYO | 6.07▲ | +0.04 (+0.66%) | 6.14 | 6.065 | 1,610,057 |
| PAYS | 5.94▲ | +0.26 (+4.58%) | 6.02 | 5.77 | 264,694 |
| PAYX | 124.60▼ | -0.15 (-0.12%) | 125.56 | 124.21 | 4,436,857 |
| PBBK | 19.77▲ | +0.35 (+1.80%) | 19.85 | 19.44 | 12,997 |
| PBDC | 30.66▲ | +0.07 (+0.23%) | 30.91 | 30.60 | 108,100 |
| PBE | 73.4283▲ | +0.2195 (+0.30%) | 73.6309 | 73.39 | 7,984 |
| PBF | 33.81▼ | -0.29 (-0.85%) | 35.25 | 33.67 | 3,195,600 |