Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLDR | 34.0192▲ | +0.2269 (+0.67%) | 34.0192 | 34.00 | 19,185 |
| PLG | 1.86▲ | +0.09 (+5.08%) | 1.895 | 1.8001 | 1,611,282 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 939 |
| PLNT | 72.14▼ | -2.24 (-3.01%) | 74.225 | 70.76 | 1,873,347 |
| PLPC | 291.42▲ | +20.67 (+7.63%) | 293.60 | 270.75 | 181,466 |
| PLSM | 3.55▼ | -0.1113 (-3.04%) | 3.55 | 3.41 | 6,884 |
| PLTD | 7.51 | +0.00 (+0.00%) | 7.605 | 7.41 | 48,376,302 |
| PLTK | 2.74▼ | -0.04 (-1.44%) | 2.825 | 2.71 | 1,754,431 |
| PLTZ | 29.13▼ | -0.11 (-0.38%) | 29.91 | 28.42 | 1,115,451 |
| PLUR | 3.35▼ | -0.045 (-1.33%) | 3.4001 | 3.35 | 2,782 |
| PLUS | 76.14▲ | +0.89 (+1.18%) | 77.39 | 75.48 | 185,709 |
| PLXS | 207.22▲ | +4.68 (+2.31%) | 211.73 | 204.34 | 297,487 |
| PLYX | 7.60▲ | +0.04 (+0.53%) | 8.2799 | 7.20 | 234,785 |
| PMAX | 0.309▲ | +0.002 (+0.65%) | 0.3115 | 0.281 | 385,564 |
| PMEC | 0.6851▲ | +0.0001 (+0.01%) | 0.71 | 0.66 | 4,384 |
| PMI | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.02 | 86,669 |
| PML | 7.61▲ | +0.04 (+0.53%) | 7.61 | 7.48 | 385,828 |
| PMNT | 0.2461▼ | -0.0129 (-4.98%) | 0.2587 | 0.2171 | 1,400,812 |
| PMT | 11.78▲ | +0.12 (+1.03%) | 11.81 | 11.59 | 712,571 |
| PNC | 209.24▲ | +1.15 (+0.55%) | 211.905 | 208.86 | 1,899,216 |
| PNFP | 87.85▲ | +1.71 (+1.99%) | 88.445 | 86.845 | 2,107,309 |
| PNR | 86.76▼ | -0.35 (-0.40%) | 88.02 | 86.67 | 957,888 |
| PNRG | 229.65▼ | -3.20 (-1.37%) | 231.30 | 218.01 | 74,566 |
| POAS | 2.05▲ | +0.44 (+27.33%) | 2.14 | 1.65 | 670,220 |
| POCI | 4.01▼ | -0.38 (-8.66%) | 4.45 | 4.01 | 38,025 |
| POOL | 200.08▼ | -2.25 (-1.11%) | 203.83 | 199.92 | 738,298 |
| POR | 53.10▲ | +0.33 (+0.63%) | 53.29 | 52.26 | 597,545 |
| POST | 97.23▼ | -1.63 (-1.65%) | 99.16 | 96.99 | 613,949 |
| POWI | 52.37▲ | +1.17 (+2.29%) | 53.50 | 51.735 | 787,092 |
| POWL | 554.05▲ | +12.97 (+2.40%) | 571.59 | 549.00 | 150,586 |
| PPC | 37.98▲ | +0.22 (+0.58%) | 38.30 | 37.17 | 1,068,666 |
| PPCB | 0.1117▲ | +0.0057 (+5.38%) | 0.1162 | 0.105 | 452,774 |
| PPEM | 19.0201▲ | +0.2142 (+1.14%) | 19.20 | 18.98 | 6,317 |
| PPG | 106.47▼ | -0.41 (-0.38%) | 109.15 | 106.245 | 1,861,259 |
| PPH | 104.63▲ | +0.75 (+0.72%) | 105.515 | 103.57 | 338,970 |
| PPIE | 26.1087▲ | +0.4911 (+1.92%) | 26.19 | 26.1087 | 286 |
| PPIH | 30.61▲ | +0.80 (+2.68%) | 31.26 | 30.03 | 52,402 |
| PPL | 38.37▲ | +0.17 (+0.45%) | 38.51 | 38.00 | 6,350,804 |
| PPSI | 3.39▲ | +0.14 (+4.31%) | 3.4382 | 3.21 | 51,960 |
| PPT | 3.61▲ | +0.06 (+1.69%) | 3.615 | 3.56 | 176,578 |
| PPTA | 29.52▲ | +1.40 (+4.98%) | 30.375 | 28.3615 | 1,853,157 |
| PQAP | 29.3434▲ | +0.1834 (+0.63%) | 29.44 | 29.27 | 70,331 |
| PQNT | 21.45▲ | +0.3915 (+1.86%) | 21.45 | 21.32 | 286,044 |
| PR | 20.60▼ | -0.72 (-3.38%) | 21.37 | 20.335 | 17,298,401 |
| PRA | 24.70▼ | -0.02 (-0.08%) | 24.79 | 24.685 | 792,679 |
| PRAX | 319.28▼ | -2.91 (-0.90%) | 338.31 | 318.78 | 429,550 |
| PRCT | 25.36▲ | +0.35 (+1.40%) | 26.39 | 25.03 | 1,143,117 |
| PRDO | 37.74▲ | +0.53 (+1.42%) | 37.99 | 37.26 | 516,117 |
| PRF | 47.76▲ | +0.23 (+0.48%) | 47.93 | 47.67 | 560,000 |
| PRFZ | 46.19▲ | +0.32 (+0.70%) | 46.645 | 46.11 | 93,436 |
| PRG | 28.39▼ | -0.30 (-1.05%) | 29.22 | 28.32 | 421,244 |
| PRGO | 11.00▲ | +0.26 (+2.42%) | 11.25 | 10.65 | 4,346,439 |
| PRI | 253.87▲ | +3.39 (+1.35%) | 254.98 | 251.17 | 169,772 |
| PRIM | 150.67▲ | +7.63 (+5.33%) | 154.599 | 145.82 | 643,853 |
| PRIV | 25.17▼ | -0.0558 (-0.22%) | 25.17 | 25.0988 | 8,743 |
| PRK | 163.14▼ | -0.31 (-0.19%) | 166.00 | 163.12 | 52,446 |
| PRKS | 32.84▲ | +0.18 (+0.55%) | 33.75 | 32.71 | 1,165,675 |
| PRLB | 58.13▲ | +1.11 (+1.95%) | 59.03 | 57.71 | 87,586 |
| PRM | 25.88▲ | +1.46 (+5.98%) | 26.015 | 24.74 | 1,095,145 |
| PROF | 6.53▲ | +0.05 (+0.77%) | 6.71 | 6.425 | 98,173 |
| PROP | 2.26▲ | +0.23 (+11.33%) | 2.3499 | 1.99 | 8,449,022 |
| PROV | 16.25▲ | +0.13 (+0.81%) | 16.36 | 16.16 | 21,811 |
| PRSU | 37.28▲ | +0.65 (+1.77%) | 37.34 | 36.63 | 195,148 |
| PRTA | 10.03▲ | +0.31 (+3.19%) | 10.115 | 9.80 | 593,297 |
| PRU | 97.98▲ | +0.29 (+0.30%) | 99.16 | 97.28 | 2,272,884 |
| PSC | 57.72▲ | +0.3956 (+0.69%) | 58.3281 | 57.61 | 347,271 |
| PSCD | 103.3802▲ | +0.6278 (+0.61%) | 104.35 | 103.3802 | 416 |
| PSCF | 57.0994▲ | +0.2501 (+0.44%) | 57.42 | 57.0994 | 751 |
| PSCH | 41.25▲ | +0.1037 (+0.25%) | 41.77 | 41.21 | 31,486 |
| PSCI | 157.3009▲ | +2.6728 (+1.73%) | 157.705 | 157.3009 | 1,184 |
| PSCM | 99.8503▲ | +0.8034 (+0.81%) | 100.46 | 99.705 | 11,067 |
| PSCU | 60.8845▲ | +0.6617 (+1.10%) | 60.8845 | 60.62 | 1,851 |
| PSEC | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.56 | 5,100,607 |
| PSF | 19.79▲ | +0.40 (+2.06%) | 19.82 | 19.37 | 35,601 |
| PSIG | 6.21▲ | +0.09 (+1.47%) | 6.40 | 6.13 | 139,374 |
| PSIL | 17.389▲ | +0.489 (+2.89%) | 17.67 | 17.325 | 7,991 |
| PSIX | 66.18▲ | +5.30 (+8.71%) | 68.64 | 62.50 | 701,182 |
| PSKY | 9.25▲ | +0.23 (+2.55%) | 9.275 | 8.97 | 9,433,586 |
| PSLV | 24.44▲ | +0.05 (+0.21%) | 24.7574 | 24.12 | 7,281,913 |
| PSMT | 151.36▲ | +0.86 (+0.57%) | 152.37 | 147.995 | 220,298 |
| PSN | 55.09▲ | +0.92 (+1.70%) | 56.03 | 54.15 | 1,070,686 |
| PSNY | 18.51▲ | +0.09 (+0.49%) | 18.9499 | 18.12 | 53,065 |
| PSNYW | 5.05 | +0.00 (+0.00%) | 5.05 | 4.55 | 1,813 |
| PSO | 13.14▲ | +0.01 (+0.08%) | 13.19 | 12.935 | 879,217 |
| PSP | 56.72▲ | +0.20 (+0.35%) | 57.38 | 56.42 | 52,423 |
| PSQ | 31.79▼ | -0.40 (-1.24%) | 32.01 | 31.60 | 12,493,491 |
| PST | 22.52▲ | +0.03 (+0.13%) | 22.52 | 22.4078 | 3,594 |
| PTA | 18.98▲ | +0.24 (+1.28%) | 19.00 | 18.77 | 112,156 |
| PTBD | 19.03▲ | +0.05 (+0.26%) | 19.10 | 18.97 | 18,272 |
| PTCT | 68.75▲ | +0.62 (+0.91%) | 70.23 | 68.16 | 966,734 |
| PTGX | 103.67▼ | -1.73 (-1.64%) | 107.84 | 102.70 | 575,857 |
| PTH | 49.3051▲ | +0.3054 (+0.62%) | 49.83 | 49.3051 | 3,574 |
| PTIN | 33.1405▲ | +0.6205 (+1.91%) | 33.315 | 33.01 | 18,188 |
| PTON | 4.30▲ | +0.01 (+0.23%) | 4.485 | 4.29 | 14,234,770 |
| PTRN | 12.24▼ | -0.19 (-1.53%) | 12.7228 | 12.04 | 434,546 |
| PTY | 12.20▲ | +0.14 (+1.16%) | 12.27 | 12.0865 | 1,485,898 |
| PUK | 29.28▲ | +0.85 (+2.99%) | 29.435 | 29.07 | 1,121,494 |
| PULT | 50.30▼ | -0.17 (-0.34%) | 50.30 | 50.2847 | 4,500 |
| PVAL | 46.57▲ | +0.17 (+0.37%) | 46.755 | 46.455 | 1,611,580 |
| PVH | 76.56▲ | +6.80 (+9.75%) | 78.79 | 69.19 | 2,644,154 |