Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 22.5263▲ | +0.0924 (+0.41%) | 22.5263 | 22.5263 | 9 |
| NDIV | 29.736▼ | -0.004 (-0.01%) | 30.195 | 29.645 | 21,000 |
| NDMO | 10.23▼ | -0.05 (-0.49%) | 10.29 | 10.19 | 124,000 |
| NDRA | 4.39▼ | -0.06 (-1.35%) | 4.505 | 4.2706 | 8,675 |
| NDSN | 271.31▲ | +0.035 (+0.01%) | 272.29 | 269.99 | 355,666 |
| NE | 35.20▲ | +1.47 (+4.36%) | 35.44 | 34.31 | 3,176,075 |
| NEE | 85.47▲ | +0.66 (+0.78%) | 86.28 | 84.85 | 10,985,875 |
| NEGG | 49.74▲ | +0.78 (+1.59%) | 51.24 | 48.50 | 61,291 |
| NEM | 125.92▲ | +1.61 (+1.30%) | 129.2499 | 125.69 | 13,305,914 |
| NEMD | 53.085▲ | +0.0691 (+0.13%) | 53.139 | 53.015 | 2,300 |
| NEMG | 29.4568▲ | +0.7492 (+2.61%) | 30.8699 | 29.4568 | 10,725 |
| NEOG | 10.01▲ | +0.21 (+2.14%) | 10.05 | 9.61 | 3,378,610 |
| NEON | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.85 | 168,900 |
| NEOV | 4.81▼ | -0.99 (-17.07%) | 6.20 | 4.80 | 2,555,880 |
| NESR | 20.26▼ | -0.15 (-0.73%) | 20.50 | 19.93 | 1,093,900 |
| NETL | 24.80▼ | -0.12 (-0.48%) | 24.94 | 24.73 | 88,953 |
| NEUP | 4.05▼ | -0.14 (-3.34%) | 4.25 | 4.01 | 31,200 |
| NEWP | 4.30▼ | -0.02 (-0.46%) | 4.695 | 4.27 | 2,228,806 |
| NEWT | 13.76▲ | +0.07 (+0.51%) | 13.84 | 13.45 | 241,786 |
| NEXA | 14.46▲ | +1.19 (+8.97%) | 14.595 | 13.50 | 1,664,300 |
| NEXM | 4.21▼ | -0.3284 (-7.24%) | 4.71 | 4.17 | 121,500 |
| NEXN | 6.50▲ | +0.06 (+0.93%) | 6.595 | 6.41 | 304,600 |
| NEXT | 5.25▼ | -0.02 (-0.38%) | 5.34 | 5.15 | 1,724,653 |
| NFBK | 11.89 | +0.00 (+0.00%) | 12.02 | 11.71 | 148,438 |
| NFE | 1.72▼ | -0.02 (-1.15%) | 1.8454 | 1.56 | 20,732,137 |
| NFG | 82.92▲ | +1.25 (+1.53%) | 83.04 | 81.82 | 745,331 |
| NFGC | 3.33▼ | -0.11 (-3.20%) | 3.59 | 3.31 | 3,005,364 |
| NFJ | 13.46▲ | +0.02 (+0.15%) | 13.5199 | 13.3799 | 161,336 |
| NFLT | 23.14▲ | +0.035 (+0.15%) | 23.1498 | 23.08 | 40,312 |
| NFLX | 85.70▼ | -0.42 (-0.49%) | 86.94 | 85.35 | 40,941,875 |
| NFLY | 10.96▼ | -0.07 (-0.63%) | 11.08 | 10.94 | 101,700 |
| NFRA | 61.08▲ | +0.28 (+0.46%) | 61.24 | 61.04 | 62,968 |
| NFXL | 25.30▼ | -0.24 (-0.94%) | 26.01 | 25.12 | 1,618,390 |
| NFXS | 18.9099▲ | +0.0996 (+0.53%) | 18.9654 | 18.718 | 68,622 |
| NG | 10.43▲ | +0.52 (+5.25%) | 10.795 | 9.88 | 7,009,591 |
| NGD | 12.50▼ | -0.35 (-2.72%) | 13.63 | 12.42 | 28,119,200 |
| NGG | 82.58▲ | +1.08 (+1.33%) | 83.06 | 82.255 | 654,915 |
| NGNE | 19.12▲ | +0.81 (+4.42%) | 19.74 | 18.18 | 156,776 |
| NGVC | 26.22▲ | +0.26 (+1.00%) | 26.35 | 25.50 | 233,600 |
| NGVT | 69.27▼ | -0.17 (-0.24%) | 69.67 | 68.23 | 230,775 |
| NHC | 145.73▲ | +2.50 (+1.75%) | 146.65 | 142.985 | 65,869 |
| NHI | 80.12▲ | +0.70 (+0.88%) | 81.24 | 79.45 | 217,700 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHTC | 3.85▲ | +0.08 (+2.12%) | 3.8695 | 3.75 | 14,460 |
| NHYB | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.13 | 3,800 |
| NI | 43.91▲ | +0.50 (+1.15%) | 44.08 | 43.58 | 2,934,200 |
| NIC | 143.60▲ | +2.32 (+1.64%) | 144.00 | 140.15 | 160,000 |
| NIE | 25.54▼ | -0.09 (-0.35%) | 25.68 | 25.2601 | 90,649 |
| NIKL | 20.59▲ | +0.29 (+1.43%) | 21.855 | 20.36 | 1,131,387 |
| NINE | 0.526▲ | +0.021 (+4.16%) | 0.536 | 0.491 | 2,120,500 |
| NIO | 4.61▼ | -0.03 (-0.65%) | 4.70 | 4.57 | 28,429,300 |
| NIPG | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.07 | 45,064 |
| NIQ | 17.90▲ | +0.17 (+0.96%) | 17.95 | 17.40 | 597,800 |
| NISN | 1.10▼ | -0.0248 (-2.20%) | 1.14 | 1.05 | 4,914 |
| NITO | 1.46▼ | -0.17 (-10.43%) | 1.56 | 1.43 | 260,640 |
| NIVF | 1.86▲ | +1.3557 (+268.83%) | 2.46 | 1.42 | 5,249,529 |
| NIXX | 0.92▼ | -0.061 (-6.22%) | 0.994 | 0.9006 | 314,750 |
| NJNK | 20.3503▼ | -0.0292 (-0.14%) | 20.37 | 20.35 | 3,767 |
| NJR | 48.58▲ | +0.65 (+1.36%) | 48.9699 | 48.095 | 491,373 |
| NKE | 64.99▼ | -0.05 (-0.08%) | 65.64 | 64.78 | 14,741,800 |
| NKLR | 5.61▼ | -0.46 (-7.58%) | 6.20 | 5.45 | 701,000 |
| NKSH | 36.15▲ | +0.04 (+0.11%) | 37.645 | 35.71 | 22,915 |
| NKTR | 37.18▲ | +0.07 (+0.19%) | 37.50 | 35.95 | 505,737 |
| NKTX | 2.46▼ | -0.03 (-1.20%) | 2.545 | 2.40 | 757,030 |
| NL | 6.02▼ | -0.20 (-3.22%) | 6.23 | 6.01 | 31,625 |
| NLOP | 18.60▼ | -0.24 (-1.27%) | 18.928 | 18.465 | 520,886 |
| NLR | 148.51▼ | -4.28 (-2.80%) | 157.61 | 148.16 | 1,102,566 |
| NLY | 23.87▼ | -0.01 (-0.04%) | 23.90 | 23.56 | 5,187,300 |
| NMAI | 13.35▲ | +0.06 (+0.45%) | 13.38 | 13.322 | 63,820 |
| NMAX | 7.48▼ | -0.22 (-2.86%) | 7.75 | 7.46 | 859,871 |
| NMCO | 10.57▼ | -0.02 (-0.19%) | 10.60 | 10.44 | 179,000 |
| NMG | 2.88▼ | -0.18 (-5.88%) | 3.20 | 2.87 | 1,848,376 |
| NML | 8.92▲ | +0.02 (+0.22%) | 9.01 | 8.901 | 163,461 |
| NMP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0845 | 106,446 |
| NMRA | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.00 | 546,252 |
| NMS | 11.88▲ | +0.06 (+0.51%) | 11.88 | 11.775 | 10,841 |
| NMT | 11.71▲ | +0.17 (+1.47%) | 11.7199 | 11.50 | 51,015 |
| NMZ | 10.30▼ | -0.05 (-0.48%) | 10.37 | 10.26 | 541,100 |
| NN | 17.60▲ | +0.52 (+3.04%) | 17.85 | 16.94 | 1,318,562 |
| NNBR | 1.52 | +0.00 (+0.00%) | 1.5887 | 1.46 | 350,601 |
| NNDM | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.825 | 2,480,786 |
| NNE | 32.79▼ | -1.94 (-5.59%) | 34.75 | 32.31 | 1,447,393 |
| NNN | 42.19▼ | -0.07 (-0.17%) | 42.505 | 41.94 | 1,610,484 |
| NNOX | 3.01▼ | -0.29 (-8.79%) | 3.29 | 2.97 | 1,110,286 |
| NNVC | 1.11▼ | -0.04 (-3.48%) | 1.1635 | 1.11 | 358,409 |
| NOAH | 11.55▼ | -0.12 (-1.03%) | 11.75 | 11.435 | 121,403 |
| NOC | 660.97▼ | -11.98 (-1.78%) | 671.45 | 659.11 | 1,024,553 |
| NOEM | 10.34▼ | -0.02 (-0.19%) | 10.50 | 10.34 | 2,045 |
| NOG | 23.30▼ | -0.15 (-0.64%) | 23.875 | 22.90 | 1,782,722 |
| NOK | 6.91▲ | +0.14 (+2.07%) | 6.94 | 6.795 | 34,604,706 |
| NOMA | 5.02▲ | +0.65 (+14.87%) | 5.03 | 4.15 | 36,800 |
| NOMD | 12.10▲ | +0.20 (+1.68%) | 12.12 | 11.91 | 1,912,773 |
| NORW | 32.05▲ | +0.10 (+0.31%) | 32.09 | 31.9297 | 15,464 |
| NOTE | 1.43▼ | -0.13 (-8.33%) | 1.555 | 1.43 | 249,528 |
| NOTV | 0.5283▼ | -0.0219 (-3.98%) | 0.578 | 0.5205 | 161,177 |
| NOV | 18.60▲ | +0.21 (+1.14%) | 18.835 | 18.465 | 4,158,795 |
| NOVT | 137.52▼ | -0.37 (-0.27%) | 141.75 | 135.01 | 546,596 |
| NOW | 136.34▲ | +3.23 (+2.43%) | 136.63 | 133.27 | 17,489,740 |
| NOWL | 11.01▲ | +0.42 (+3.97%) | 11.15 | 10.64 | 278,900 |
| NPAC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.38 | 400 |