Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIFR | 29.0172▲ | +0.1672 (+0.58%) | 29.04 | 28.99 | 1,848 |
| RIGL | 38.69▲ | +1.70 (+4.60%) | 39.23 | 37.00 | 885,244 |
| RIGS | 22.7397▼ | -0.0843 (-0.37%) | 22.835 | 22.7397 | 6,659 |
| RITA | 21.4638▲ | +0.1398 (+0.66%) | 21.4638 | 21.28 | 1,500 |
| RITM | 9.38▲ | +0.06 (+0.64%) | 9.385 | 9.24 | 5,485,107 |
| RIV | 11.55▲ | +0.085 (+0.74%) | 11.5999 | 11.41 | 39,260 |
| RJDI | 28.96▼ | -0.17 (-0.58%) | 28.979 | 28.87 | 12,385 |
| RJET | 19.05▲ | +0.97 (+5.37%) | 19.50 | 18.19 | 1,398,404 |
| RJMI | 25.755▲ | +0.005 (+0.02%) | 25.76 | 25.755 | 4,791 |
| RJVI | 25.1878▲ | +0.0328 (+0.13%) | 25.23 | 25.18 | 3,092 |
| RKLZ | 4.01▼ | -0.44 (-9.89%) | 4.42 | 3.8202 | 13,976,244 |
| RKT | 15.00▲ | +0.22 (+1.49%) | 15.17 | 14.48 | 34,399,132 |
| RL | 411.16▲ | +1.05 (+0.26%) | 418.63 | 407.32 | 1,378,913 |
| RLAY | 18.56▲ | +0.73 (+4.09%) | 18.755 | 17.62 | 9,987,009 |
| RLGT | 9.32▲ | +0.16 (+1.75%) | 9.36 | 9.10 | 712,860 |
| RLI | 57.56▲ | +2.43 (+4.41%) | 57.56 | 55.28 | 665,289 |
| RLJ | 12.03▲ | +0.50 (+4.34%) | 12.03 | 11.475 | 6,128,561 |
| RLMD | 6.69▲ | +0.24 (+3.72%) | 6.95 | 6.40 | 15,605,263 |
| RLTY | 15.85▲ | +0.23 (+1.47%) | 15.93 | 15.735 | 100,678 |
| RM | 41.04▲ | +2.11 (+5.42%) | 41.04 | 38.83 | 63,564 |
| RMAX | 9.86▲ | +0.36 (+3.79%) | 9.93 | 9.59 | 446,842 |
| RMBI | 16.19▲ | +1.06 (+7.01%) | 16.38 | 15.09 | 386,063 |
| RMCA | 24.5416▲ | +0.0366 (+0.15%) | 24.61 | 24.54 | 4,149 |
| RMCO | 2.90▲ | +0.46 (+18.85%) | 2.90 | 2.48 | 53,842 |
| RMD | 200.29▲ | +1.69 (+0.85%) | 201.89 | 198.21 | 808,337 |
| RMI | 15.34▼ | -0.05 (-0.32%) | 15.45 | 15.27 | 4,589 |
| RMM | 14.64▼ | -0.01 (-0.07%) | 14.72 | 14.5728 | 35,384 |
| RMMZ | 14.89 | +0.00 (+0.00%) | 14.89 | 14.85 | 13,306 |
| RMNY | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.83 | 397 |
| RMOP | 25.5905▲ | +0.0305 (+0.12%) | 25.60 | 25.5001 | 95,309 |
| RMTI | 0.651▲ | +0.0002 (+0.03%) | 0.6799 | 0.6452 | 208,306 |
| RNA | 13.19▲ | +0.41 (+3.21%) | 13.20 | 12.72 | 758,712 |
| RNAC | 9.42▲ | +0.49 (+5.49%) | 9.53 | 8.80 | 684,205 |
| RNAZ | 4.97▲ | +0.42 (+9.23%) | 5.17 | 4.5675 | 16,516 |
| RNEM | 54.8858▼ | -0.1601 (-0.29%) | 54.9999 | 54.8858 | 1,802 |
| RNGR | 15.76▲ | +0.17 (+1.09%) | 15.76 | 15.42 | 104,796 |
| RNR | 319.59▲ | +12.45 (+4.05%) | 319.64 | 307.2601 | 255,954 |
| RNST | 43.36▲ | +0.02 (+0.05%) | 43.62 | 43.18 | 512,544 |
| RNTX | 0.9712▲ | +0.0358 (+3.83%) | 0.9746 | 0.8976 | 321,279 |
| RNTY | 50.9953▲ | +0.5003 (+0.99%) | 51.055 | 50.74 | 6,354 |
| RNWZ | 31.4821▲ | +0.0314 (+0.10%) | 31.51 | 31.4821 | 139 |
| RNXT | 0.9437▲ | +0.0137 (+1.47%) | 0.9999 | 0.9208 | 524,798 |
| ROAD | 122.87▼ | -2.93 (-2.33%) | 126.34 | 122.53 | 1,068,513 |
| ROC | 5.97▲ | +0.76 (+14.59%) | 5.97 | 5.0901 | 93,778 |
| ROCK | 44.20▲ | +0.01 (+0.02%) | 44.725 | 43.835 | 677,825 |
| ROG | 160.53▼ | -6.56 (-3.93%) | 164.04 | 158.46 | 581,483 |
| ROIV | 34.07▲ | +0.05 (+0.15%) | 34.45 | 33.72 | 12,281,272 |
| ROK | 476.82▼ | -2.57 (-0.54%) | 479.00 | 468.02 | 4,256,671 |
| ROKU | 135.40▲ | +0.67 (+0.50%) | 136.48 | 134.36 | 9,730,252 |
| ROOT | 55.69▲ | +3.45 (+6.60%) | 55.85 | 51.70 | 651,255 |
| ROP | 338.31▲ | +5.89 (+1.77%) | 342.73 | 334.46 | 2,179,720 |
| ROPE | 30.005▲ | +0.005 (+0.02%) | 30.10 | 30.005 | 651 |
| ROSC | 55.9459▲ | +0.881 (+1.60%) | 55.9459 | 55.30 | 498 |
| RPGL | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.91 | 47,559 |
| RPID | 1.70 | +0.00 (+0.00%) | 1.725 | 1.68 | 288,315 |
| RPM | 112.46▲ | +0.76 (+0.68%) | 113.00 | 111.13 | 500,409 |
| RRBI | 91.75▲ | +1.49 (+1.65%) | 92.15 | 89.765 | 160,541 |
| RRGB | 7.49▲ | +0.73 (+10.80%) | 7.55 | 6.5303 | 686,429 |
| RRR | 67.26▲ | +3.69 (+5.80%) | 67.70 | 63.84 | 1,727,754 |
| RRX | 219.75▼ | -7.43 (-3.27%) | 226.76 | 214.26 | 1,324,190 |
| RSDE | 23.43▲ | +0.06 (+0.26%) | 23.46 | 23.39 | 5,375 |
| RSF | 14.62▲ | +0.005 (+0.03%) | 14.70 | 14.5768 | 19,720 |
| RSG | 216.39▲ | +2.89 (+1.35%) | 217.40 | 215.36 | 900,834 |
| RSI | 31.56▲ | +1.20 (+3.95%) | 31.64 | 30.19 | 5,107,659 |
| RSMC | 28.7341▼ | -0.1459 (-0.51%) | 28.92 | 28.7341 | 1,061 |
| RSPD | 56.34▲ | +0.56 (+1.00%) | 56.56 | 55.92 | 63,597 |
| RSPF | 77.654▲ | +0.9383 (+1.22%) | 77.7141 | 76.87 | 10,147 |
| RSPH | 33.49▲ | +0.69 (+2.10%) | 33.525 | 32.84 | 220,006 |
| RSPN | 63.22▼ | -0.54 (-0.85%) | 63.68 | 63.07 | 53,175 |
| RSPS | 30.70▲ | +0.40 (+1.32%) | 30.795 | 30.47 | 137,196 |
| RSPU | 82.68▲ | +0.77 (+0.94%) | 82.68 | 82.12 | 47,621 |
| RSSL | 116.995▼ | -0.075 (-0.06%) | 117.50 | 116.76 | 4,454 |
| RSSS | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.23 | 38,785 |
| RTX | 187.99▲ | +1.40 (+0.75%) | 190.49 | 186.88 | 8,035,643 |
| RTXG | 22.04▲ | +0.3656 (+1.69%) | 22.565 | 21.65 | 10,477 |
| RTYY | 11.822▼ | -0.088 (-0.74%) | 11.822 | 11.72 | 2,262 |
| RUBI | 6.65▲ | +0.675 (+11.30%) | 6.66 | 5.22 | 253,756 |
| RUN | 13.49▼ | -0.11 (-0.81%) | 13.865 | 13.14 | 11,991,538 |
| RUSC | 38.7077▲ | +0.0707 (+0.18%) | 38.7077 | 38.38 | 2,476 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVLV | 23.76▲ | +0.97 (+4.26%) | 23.85 | 22.46 | 1,573,209 |
| RVMD | 182.08▲ | +3.91 (+2.19%) | 183.36 | 174.74 | 7,554,451 |
| RVNU | 25.33▲ | +0.08 (+0.32%) | 25.3399 | 25.20 | 8,798 |
| RVP | 0.6975▲ | +0.0023 (+0.33%) | 0.7136 | 0.695 | 37,466 |
| RVSN | 4.58▲ | +0.31 (+7.26%) | 4.68 | 4.22 | 33,093 |
| RVT | 18.28▼ | -0.03 (-0.16%) | 18.34 | 18.18 | 230,467 |
| RVTY | 113.02▼ | -0.51 (-0.45%) | 116.16 | 111.75 | 2,401,375 |
| RWJ | 59.91▲ | +0.87 (+1.47%) | 59.91 | 58.75 | 83,875 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| RWR | 114.72▲ | +1.31 (+1.16%) | 114.89 | 113.885 | 396,836 |
| RWX | 27.14▲ | +0.18 (+0.67%) | 27.2017 | 27.0701 | 15,309 |
| RXL | 54.14▲ | +3.0801 (+6.03%) | 54.14 | 52.35 | 13,718 |
| RXRX | 3.52▲ | +0.18 (+5.39%) | 3.62 | 3.285 | 42,500,792 |
| RXST | 5.36▲ | +0.23 (+4.48%) | 5.49 | 4.945 | 3,470,293 |
| RYAAY | 64.49▲ | +0.32 (+0.50%) | 65.17 | 64.21 | 741,821 |
| RYAN | 38.88▲ | +2.93 (+8.15%) | 38.91 | 35.93 | 2,300,310 |
| RYET | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.965 | 52,147 |
| RYLG | 24.5757▲ | +0.0467 (+0.19%) | 24.5757 | 24.53 | 682 |
| RYM | 28.37▲ | +0.98 (+3.58%) | 28.42 | 26.5668 | 9,685 |