Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMCO | 10.30▼ | -0.05 (-0.48%) | 10.345 | 10.28 | 119,700 |
| NMFC | 10.30▼ | -0.06 (-0.58%) | 10.415 | 10.295 | 427,976 |
| NMG | 1.96▼ | -0.18 (-8.41%) | 2.14 | 1.96 | 86,825 |
| NMIH | 38.97▼ | -0.78 (-1.96%) | 39.965 | 38.83 | 338,624 |
| NMR | 7.38▲ | +0.12 (+1.65%) | 7.4599 | 7.375 | 398,156 |
| NMRK | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.13 | 1,216,348 |
| NMS | 11.38▼ | -0.01 (-0.09%) | 11.4289 | 11.22 | 19,389 |
| NMT | 11.29▼ | -0.09 (-0.79%) | 11.3199 | 11.285 | 6,476 |
| NMZ | 10.08▼ | -0.07 (-0.69%) | 10.11 | 10.03 | 333,000 |
| NNBR | 2.30▼ | -0.12 (-4.96%) | 2.4237 | 2.292 | 118,699 |
| NNDM | 1.38 | +0.00 (+0.00%) | 1.40 | 1.365 | 935,500 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NNY | 8.08▼ | -0.01 (-0.12%) | 8.1031 | 8.05 | 16,111 |
| NOK | 4.20▲ | +0.07 (+1.69%) | 4.25 | 4.195 | 12,638,768 |
| NORW | 29.13▲ | +0.1494 (+0.52%) | 29.29 | 28.96 | 2,500 |
| NPB | 16.19▼ | -0.16 (-0.98%) | 16.52 | 16.04 | 308,300 |
| NPCE | 8.56▼ | -0.47 (-5.20%) | 9.22 | 8.51 | 285,472 |
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.88 | 81,500 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NPK | 101.68▼ | -2.10 (-2.02%) | 104.77 | 101.64 | 75,500 |
| NPKI | 9.86▼ | -0.14 (-1.40%) | 10.11 | 9.78 | 775,966 |
| NPO | 222.87▼ | -1.67 (-0.74%) | 225.30 | 220.94 | 122,348 |
| NPV | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.04 | 43,367 |
| NQP | 10.89▼ | -0.04 (-0.37%) | 10.9553 | 10.87 | 71,530 |
| NRC | 15.31▲ | +0.31 (+2.07%) | 15.36 | 14.90 | 97,960 |
| NREF | 14.52▲ | +0.06 (+0.41%) | 14.60 | 14.35 | 21,041 |
| NRES | 25.95▲ | +0.06 (+0.23%) | 25.95 | 25.95 | 5 |
| NRGV | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.47 | 1,065,778 |
| NRIM | 86.31▼ | -1.03 (-1.18%) | 87.61 | 85.7251 | 81,820 |
| NRK | 9.45▼ | -0.10 (-1.05%) | 9.53 | 9.39 | 409,631 |
| NRO | 3.21▼ | -0.06 (-1.83%) | 3.24 | 3.21 | 177,200 |
| NRSH | 21.383▼ | -0.051 (-0.24%) | 21.383 | 21.383 | 100 |
| NRXP | 2.89▲ | +0.22 (+8.24%) | 2.95 | 2.6001 | 570,761 |
| NSA | 30.33▲ | +0.23 (+0.76%) | 30.54 | 30.12 | 1,710,058 |
| NSI | 30.408▲ | +0.073 (+0.24%) | 30.44 | 30.29 | 700 |
| NSIT | 130.07▼ | -2.57 (-1.94%) | 133.50 | 128.50 | 333,466 |
| NSSC | 30.49▼ | -0.61 (-1.96%) | 31.16 | 30.29 | 186,158 |
| NSYS | 8.70▼ | -0.0499 (-0.57%) | 8.8499 | 8.66 | 3,295 |
| NTAP | 108.79▼ | -0.77 (-0.70%) | 110.005 | 108.0701 | 2,066,159 |
| NTCL | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.83 | 40,200 |
| NTCT | 22.41▲ | +0.02 (+0.09%) | 22.56 | 22.24 | 731,752 |
| NTGR | 24.37▼ | -0.09 (-0.37%) | 24.885 | 24.17 | 373,273 |
| NTHI | 5.12▼ | -0.07 (-1.35%) | 5.45 | 4.94 | 66,153 |
| NTRA | 163.02▲ | +4.58 (+2.89%) | 163.87 | 157.84 | 1,502,948 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSI | 42.28▲ | +0.261 (+0.62%) | 42.3108 | 42.16 | 10,425 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NTZ | 2.73 | +0.00 (+0.00%) | 2.73 | 2.73 | 0 |
| NU | 13.10▲ | +1.09 (+9.08%) | 14.07 | 12.92 | 130,469,300 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUE | 145.41▲ | +1.06 (+0.73%) | 151.3199 | 144.84 | 2,175,917 |
| NUGT | 91.57▲ | +1.82 (+2.03%) | 92.41 | 88.61 | 604,580 |
| NUHY | 21.62▼ | -0.0095 (-0.04%) | 21.66 | 21.60 | 4,600 |
| NUMI | 24.265 | +0.00 (+0.00%) | 24.28 | 24.24 | 2,900 |
| NUS | 11.56▲ | +0.12 (+1.05%) | 11.74 | 11.16 | 557,800 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| NUV | 8.60▼ | -0.04 (-0.46%) | 8.64 | 8.50 | 792,520 |
| NUVB | 2.75▼ | -0.01 (-0.36%) | 2.865 | 2.72 | 4,463,671 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |
| NVA | 11.44▲ | +0.16 (+1.42%) | 11.961 | 11.071 | 19,700 |
| NVAX | 9.58▲ | +0.15 (+1.59%) | 9.89 | 9.27 | 7,205,235 |
| NVBT | 35.318▼ | -0.062 (-0.18%) | 35.345 | 35.31 | 500 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NVCR | 11.73▲ | +0.14 (+1.21%) | 11.86 | 11.46 | 1,340,347 |
| NVD | 9.53▲ | +0.16 (+1.71%) | 9.7784 | 9.395 | 10,583,527 |
| NVDD | 4.08▲ | +0.04 (+0.99%) | 4.14 | 4.06 | 21,748,410 |
| NVDS | 11.77▲ | +0.16 (+1.38%) | 11.995 | 11.63 | 2,206,899 |
| NVEC | 63.01▼ | -0.34 (-0.54%) | 63.68 | 62.5074 | 32,432 |
| NVG | 11.70▼ | -0.12 (-1.02%) | 11.78 | 11.68 | 396,305 |
| NVIR | 30.2733▼ | -0.0325 (-0.11%) | 30.2733 | 30.2733 | 3 |
| NVO | 52.41▲ | +1.46 (+2.87%) | 52.75 | 51.37 | 14,494,971 |
| NVOH | 28.345▲ | +0.6328 (+2.28%) | 28.345 | 27.95 | 3,200 |
| NVOX | 3.21▲ | +0.18 (+5.94%) | 3.25 | 3.08 | 7,458,900 |
| NVR | 8,235.00▲ | +36.4502 (+0.44%) | 8,292.9199 | 8,180.73 | 14,900 |
| NVRI | 9.78▼ | -0.30 (-2.98%) | 10.18 | 9.75 | 1,194,211 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NVST | 20.64▼ | -0.18 (-0.86%) | 21.01 | 20.60 | 1,690,500 |
| NVT | 88.01▼ | -1.79 (-1.99%) | 89.93 | 87.60 | 1,408,563 |
| NVVE | 0.5305▼ | -0.0864 (-14.01%) | 0.5549 | 0.488 | 569,424 |
| NWBI | 12.02▼ | -0.16 (-1.31%) | 12.26 | 11.995 | 1,182,648 |
| NWE | 55.39▼ | -0.65 (-1.16%) | 56.04 | 55.16 | 471,600 |
| NWFL | 25.03▼ | -0.23 (-0.91%) | 25.41 | 24.83 | 11,537 |
| NWG | 14.83▼ | -0.34 (-2.24%) | 15.10 | 14.82 | 3,715,700 |
| NWGL | 1.25▲ | +0.0281 (+2.30%) | 1.3232 | 1.18 | 31,098 |
| NWL | 5.46▲ | +0.07 (+1.30%) | 5.59 | 5.39 | 7,308,560 |
| NWN | 40.56▼ | -0.27 (-0.66%) | 40.93 | 40.30 | 364,500 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| NWS | 34.03▼ | -0.37 (-1.08%) | 34.59 | 33.99 | 549,200 |
| NWSA | 29.47▼ | -0.33 (-1.11%) | 29.94 | 29.40 | 7,741,770 |
| NX | 20.99▼ | -0.43 (-2.01%) | 21.75 | 20.93 | 480,000 |
| NXC | 12.82▼ | -0.06 (-0.47%) | 12.8599 | 12.81 | 8,390 |
| NXJ | 11.34▼ | -0.10 (-0.87%) | 11.40 | 11.32 | 83,800 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| NXP | 13.95▼ | -0.06 (-0.43%) | 13.97 | 13.9201 | 75,433 |
| NXPI | 228.78▼ | -2.76 (-1.19%) | 233.52 | 226.215 | 3,336,715 |
| NXPL | 0.77▲ | +0.0677 (+9.64%) | 0.82 | 0.68 | 107,700 |
| NXST | 206.36▼ | -4.95 (-2.34%) | 211.21 | 206.31 | 311,327 |