Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 58.713▼ | -0.0868 (-0.15%) | 58.713 | 58.55 | 5,400 |
| LDI | 2.64▼ | -0.19 (-6.71%) | 2.78 | 2.605 | 4,214,619 |
| LDP | 21.35▼ | -0.05 (-0.23%) | 21.47 | 21.22 | 93,900 |
| LDRH | 24.88▼ | -0.03 (-0.12%) | 24.90 | 24.88 | 300 |
| LDRX | 33.15▼ | -0.002 (-0.01%) | 33.18 | 33.15 | 1,290 |
| LDWY | 3.60▲ | +0.04 (+1.12%) | 3.85 | 3.60 | 19,000 |
| LECO | 238.31▼ | -3.46 (-1.43%) | 243.07 | 238.03 | 261,376 |
| LEG | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.86 | 2,250,100 |
| LEGH | 19.93▲ | +0.39 (+2.00%) | 19.96 | 19.44 | 119,009 |
| LEGR | 58.33▼ | -0.071 (-0.12%) | 58.61 | 58.30 | 3,500 |
| LENZ | 26.45▼ | -0.26 (-0.97%) | 27.164 | 25.32 | 675,628 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 354,500 |
| LEU | 264.69▼ | -3.81 (-1.42%) | 266.77 | 258.00 | 784,300 |
| LEVI | 21.77▲ | +0.13 (+0.60%) | 21.975 | 21.54 | 1,208,295 |
| LEXI | 35.776▲ | +0.007 (+0.02%) | 35.804 | 35.776 | 1,100 |
| LFEQ | 54.544▲ | +0.0046 (+0.01%) | 54.544 | 54.544 | 100 |
| LFGY | 28.52▼ | -0.08 (-0.28%) | 29.225 | 28.18 | 95,000 |
| LFMD | 3.63▼ | -0.01 (-0.27%) | 3.65 | 3.57 | 772,090 |
| LFSC | 39.107▼ | -0.013 (-0.03%) | 39.60 | 39.01 | 11,300 |
| LFT | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.405 | 400,433 |
| LFUS | 257.29▼ | -1.875 (-0.72%) | 259.35 | 254.09 | 128,001 |
| LFVN | 6.57▼ | -0.04 (-0.61%) | 6.78 | 6.46 | 192,000 |
| LFWD | 0.7597▲ | +0.0687 (+9.94%) | 0.77 | 0.6899 | 583,303 |
| LGCB | 2.05▼ | -0.05 (-2.38%) | 2.11 | 2.05 | 23,689 |
| LGCF | 34.321▼ | -0.014 (-0.04%) | 34.61 | 34.321 | 4,600 |
| LGCL | 2.61▼ | -0.16 (-5.78%) | 2.685 | 2.60 | 5,132 |
| LGCY | 10.48▲ | +0.77 (+7.93%) | 10.48 | 9.75 | 24,100 |
| LGDX | 22.986▲ | +0.036 (+0.16%) | 23.02 | 22.965 | 7,200 |
| LGH | 62.33▼ | -0.06 (-0.10%) | 62.575 | 62.28 | 20,200 |
| LGHL | 8.05▲ | +3.72 (+85.91%) | 8.92 | 4.23 | 7,382,308 |
| LGHT | 9.956▼ | -0.089 (-0.89%) | 10.01 | 9.955 | 1,500 |
| LGI | 17.69▲ | +0.05 (+0.28%) | 17.79 | 17.64 | 50,300 |
| LGN | 48.48▲ | +0.98 (+2.06%) | 49.42 | 47.38 | 454,700 |
| LGO | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.02 | 201,100 |
| LGRO | 41.068▲ | +0.063 (+0.15%) | 41.14 | 41.02 | 4,000 |
| LGVN | 0.65▲ | +0.057 (+9.61%) | 0.65 | 0.58 | 377,700 |
| LHAI | 14.40▲ | +0.27 (+1.91%) | 14.83 | 13.10 | 164,684 |
| LHX | 277.37▼ | -4.28 (-1.52%) | 285.20 | 277.19 | 1,009,622 |
| LI | 17.39▼ | -0.56 (-3.12%) | 17.42 | 17.09 | 5,648,659 |
| LICN | 3.13▼ | -0.18 (-5.44%) | 3.32 | 3.00 | 40,284 |
| LIDR | 2.67▲ | +0.05 (+1.91%) | 2.71 | 2.57 | 634,681 |
| LIF | 72.89▼ | -0.68 (-0.92%) | 73.89 | 71.91 | 464,820 |
| LII | 500.49▼ | -2.94 (-0.58%) | 502.71 | 497.54 | 445,499 |
| LIMN | 0.8758▲ | +0.0118 (+1.37%) | 0.8759 | 0.8305 | 118,378 |
| LINC | 21.84▲ | +0.07 (+0.32%) | 22.08 | 21.35 | 211,931 |
| LIND | 12.51▲ | +0.02 (+0.16%) | 12.62 | 12.25 | 345,612 |
| LINE | 34.59▼ | -0.10 (-0.29%) | 34.90 | 33.44 | 2,142,300 |
| LINK | 3.63▲ | +0.12 (+3.42%) | 3.67 | 3.41 | 42,100 |
| LION | 7.65▲ | +0.29 (+3.94%) | 7.965 | 7.31 | 4,354,900 |
| LIQT | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.96 | 2,320 |
| LITE | 360.33▲ | +17.77 (+5.19%) | 362.43 | 335.51 | 4,494,280 |
| LITL | 29.8342▲ | +0.3182 (+1.08%) | 29.8342 | 29.8342 | 10 |
| LITM | 4.03▲ | +0.36 (+9.81%) | 4.07 | 3.47 | 848,200 |
| LITS | 1.83▲ | +0.11 (+6.40%) | 1.85 | 1.68 | 459,800 |
| LIVE | 11.77▼ | -0.32 (-2.65%) | 12.85 | 11.77 | 21,200 |
| LIVN | 62.01▼ | -0.66 (-1.05%) | 63.23 | 61.805 | 869,739 |
| LIXT | 4.21▼ | -0.13 (-3.00%) | 4.39 | 4.17 | 96,956 |
| LKFN | 58.18▼ | -0.46 (-0.78%) | 59.5899 | 57.98 | 141,090 |
| LLYVA | 80.97▲ | +2.23 (+2.83%) | 81.55 | 78.53 | 146,300 |
| LLYVK | 83.21▲ | +1.97 (+2.42%) | 83.82 | 80.335 | 210,700 |
| LMB | 73.95▼ | -0.61 (-0.82%) | 76.80 | 73.89 | 96,465 |
| LMBO | 29.32▲ | +0.91 (+3.20%) | 30.44 | 27.56 | 15,900 |
| LMFA | 0.8656▼ | -0.0244 (-2.74%) | 0.9295 | 0.86 | 527,431 |
| LMNR | 14.44▲ | +0.46 (+3.29%) | 14.5899 | 14.05 | 39,726 |
| LMNX | 38.173▲ | +1.903 (+5.25%) | 38.37 | 32.35 | 42,500 |
| LMT | 466.89▲ | +1.51 (+0.32%) | 472.81 | 465.00 | 1,102,519 |
| LMTL | 29.04▲ | +0.2605 (+0.91%) | 29.68 | 28.80 | 14,300 |
| LNAI | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.18 | 1,353,300 |
| LNC | 43.13▲ | +0.14 (+0.33%) | 43.83 | 42.6948 | 1,590,924 |
| LND | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.62 | 107,100 |
| LNKB | 7.90▼ | -0.11 (-1.37%) | 8.15 | 7.82 | 84,081 |
| LNKS | 0.35▼ | -0.0101 (-2.80%) | 0.375 | 0.35 | 27,688 |
| LNN | 118.84▲ | +0.67 (+0.57%) | 119.68 | 117.99 | 76,000 |
| LNSR | 11.29▲ | +0.10 (+0.89%) | 11.4905 | 11.11 | 29,834 |
| LNTH | 60.88▼ | -1.39 (-2.23%) | 63.03 | 60.57 | 1,025,295 |
| LNZA | 15.91▼ | -0.37 (-2.27%) | 17.30 | 15.91 | 14,293 |
| LOAN | 4.87▲ | +0.17 (+3.62%) | 4.89 | 4.66 | 36,511 |
| LOAR | 65.89▼ | -0.48 (-0.72%) | 67.34 | 65.79 | 401,485 |
| LOB | 33.02▲ | +0.07 (+0.21%) | 33.715 | 32.63 | 141,910 |
| LOBO | 0.95▲ | +0.015 (+1.60%) | 0.9584 | 0.8442 | 502,271 |
| LOCL | 2.66▲ | +0.12 (+4.72%) | 2.67 | 2.50 | 5,800 |
| LOCO | 11.33▲ | +0.13 (+1.16%) | 11.43 | 11.17 | 140,171 |
| LOGI | 118.83▼ | -0.29 (-0.24%) | 119.84 | 118.70 | 669,343 |
| LOGO | 21.055▲ | +0.0652 (+0.31%) | 21.06 | 21.055 | 111 |
| LONZ | 50.60▲ | +0.003 (+0.01%) | 50.61 | 50.59 | 36,000 |
| LOOP | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.04 | 99,167 |
| LOPE | 155.00▲ | +4.19 (+2.78%) | 157.90 | 149.83 | 571,168 |
| LOPP | 32.851▲ | +0.02 (+0.06%) | 32.851 | 32.851 | 100 |
| LOT | 1.33▼ | -0.025 (-1.85%) | 1.38 | 1.28 | 51,178 |
| LOUP | 79.15▲ | +0.08 (+0.10%) | 79.485 | 78.63 | 8,193 |
| LOVE | 13.95▲ | +0.21 (+1.53%) | 14.04 | 13.462 | 645,918 |
| LOW | 242.67▼ | -2.15 (-0.88%) | 245.98 | 240.89 | 2,865,500 |
| LPA | 3.01▲ | +0.01 (+0.33%) | 3.12 | 3.01 | 6,021 |
| LPAA | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 10,000 |
| LPG | 24.45▼ | -0.11 (-0.45%) | 24.65 | 24.37 | 336,400 |
| LPL | 4.44▼ | -0.04 (-0.89%) | 4.47 | 4.40 | 295,900 |
| LPLA | 374.71▲ | +6.21 (+1.69%) | 382.57 | 369.41 | 561,179 |
| LPRO | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.65 | 678,035 |
| LPTH | 8.80▲ | +0.06 (+0.69%) | 8.98 | 8.48 | 745,848 |
| LPX | 83.86▼ | -0.74 (-0.87%) | 84.59 | 83.28 | 696,802 |