Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 20.1195▲ | +0.0098 (+0.05%) | 20.16 | 20.1195 | 19,741 |
| LUCD | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.2261 | 726,791 |
| LULU | 178.17▼ | -0.89 (-0.50%) | 181.39 | 177.26 | 2,607,900 |
| LUMN | 8.09▲ | +0.30 (+3.85%) | 8.40 | 7.955 | 24,217,660 |
| LUNG | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.58 | 167,875 |
| LUXE | 9.19▼ | -0.03 (-0.33%) | 9.41 | 9.14 | 420,000 |
| LVHD | 41.1209▼ | -0.0291 (-0.07%) | 41.39 | 41.12 | 24,008 |
| LVO | 5.55▼ | -0.09 (-1.60%) | 6.04 | 5.53 | 166,586 |
| LVS | 57.60▲ | +0.71 (+1.25%) | 58.29 | 56.47 | 6,123,700 |
| LVTX | 1.61 | +0.00 (+0.00%) | 1.63 | 1.60 | 149,273 |
| LVWR | 5.85▼ | -0.16 (-2.66%) | 6.20 | 5.81 | 56,686 |
| LW | 66.38▲ | +1.22 (+1.87%) | 66.66 | 65.00 | 1,528,198 |
| LWAY | 26.295▼ | -0.445 (-1.66%) | 26.955 | 26.23 | 41,702 |
| LX | 5.71▲ | +0.21 (+3.82%) | 5.94 | 5.59 | 4,345,794 |
| LXEO | 9.23▲ | +0.23 (+2.56%) | 9.53 | 9.03 | 639,909 |
| LXFR | 13.58 | +0.00 (+0.00%) | 13.73 | 13.48 | 73,800 |
| LXP | 9.55▲ | +0.02 (+0.21%) | 9.61 | 9.5089 | 4,139,963 |
| LXU | 9.54▲ | +0.18 (+1.92%) | 9.65 | 9.39 | 376,300 |
| LYB | 47.59▲ | +0.78 (+1.67%) | 47.64 | 47.06 | 4,086,000 |
| LYG | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.55 | 6,626,400 |
| LYTS | 23.67▲ | +0.30 (+1.28%) | 23.92 | 23.46 | 76,434 |
| LYV | 152.86▼ | -0.47 (-0.31%) | 155.25 | 152.80 | 1,320,700 |
| LZ | 10.37▼ | -0.08 (-0.77%) | 10.69 | 10.315 | 1,632,117 |
| LZB | 32.73▼ | -0.15 (-0.46%) | 33.27 | 32.69 | 270,900 |
| LZMH | 3.30▼ | -0.01 (-0.30%) | 3.3955 | 3.30 | 136,279 |
| M | 18.72▲ | +0.08 (+0.43%) | 19.00 | 18.67 | 6,610,200 |
| MA | 573.67▼ | -0.10 (-0.02%) | 580.82 | 573.08 | 1,839,600 |
| MAA | 133.99▼ | -0.44 (-0.33%) | 135.19 | 133.93 | 720,300 |
| MAAS | 3.525▲ | +0.0039 (+0.11%) | 3.55 | 3.50 | 2,479 |
| MAC | 18.02▲ | +0.12 (+0.67%) | 18.15 | 17.98 | 1,490,367 |
| MADE | 30.548▲ | +0.398 (+1.32%) | 30.564 | 30.54 | 1,700 |
| MAGG | 20.67▼ | -0.07 (-0.34%) | 20.76 | 20.67 | 12,953 |
| MAGH | 1.72▲ | +0.12 (+7.50%) | 1.87 | 1.61 | 90,600 |
| MAIN | 57.45▼ | -0.17 (-0.30%) | 58.48 | 57.45 | 379,300 |
| MAKX | 55.73▲ | +1.0932 (+2.00%) | 55.73 | 55.73 | 100 |
| MAMK | 5.29▲ | +2.30 (+76.92%) | 7.58 | 2.55 | 4,812,300 |
| MAMO | 3.04▲ | +0.0427 (+1.42%) | 3.06 | 3.00 | 14,000 |
| MANU | 18.20▼ | -0.27 (-1.46%) | 18.70 | 18.17 | 166,000 |
| MAR | 271.32▲ | +1.62 (+0.60%) | 273.31 | 269.82 | 1,077,700 |
| MARB | 20.275▼ | -0.01 (-0.05%) | 20.31 | 20.24 | 4,300 |
| MART | 37.989▲ | +0.09 (+0.24%) | 38.02 | 37.989 | 300 |
| MARW | 33.799▲ | +0.055 (+0.16%) | 33.80 | 33.69 | 4,000 |
| MAS | 68.14▼ | -1.35 (-1.94%) | 70.45 | 68.02 | 2,203,000 |
| MASI | 147.78▼ | -0.95 (-0.64%) | 149.845 | 147.65 | 336,931 |
| MASK | 0.54▲ | +0.029 (+5.68%) | 0.5553 | 0.50 | 233,234 |
| MAT | 18.45▼ | -0.73 (-3.81%) | 19.205 | 18.41 | 5,847,231 |
| MATV | 11.56▲ | +0.05 (+0.43%) | 11.785 | 11.51 | 278,388 |
| MATW | 23.62▼ | -0.14 (-0.59%) | 24.00 | 23.46 | 127,154 |
| MATX | 93.22▼ | -0.59 (-0.63%) | 94.27 | 93.12 | 192,469 |
| MAVF | 119.0038▲ | +1.3018 (+1.11%) | 119.20 | 118.91 | 321 |
| MAX | 11.51▲ | +0.22 (+1.95%) | 11.55 | 11.29 | 232,517 |
| MAXN | 3.55▼ | -0.01 (-0.28%) | 3.7199 | 3.53 | 66,687 |
| MAYT | 36.39▲ | +0.086 (+0.24%) | 36.39 | 36.39 | 0 |
| MAYW | 33.10▲ | +0.04 (+0.12%) | 33.102 | 33.10 | 1,300 |
| MB | 9.285▼ | -0.0944 (-1.01%) | 9.33 | 9.04 | 1,200 |
| MBB | 96.04▲ | +0.19 (+0.20%) | 96.07 | 95.845 | 3,160,320 |
| MBBC | 11.00▲ | +0.20 (+1.85%) | 11.04 | 10.90 | 6,662 |
| MBCN | 34.19▲ | +0.44 (+1.30%) | 34.575 | 33.84 | 65,609 |
| MBIN | 32.88▲ | +0.84 (+2.62%) | 33.04 | 32.19 | 161,192 |
| MBS | 8.84▼ | -0.0024 (-0.03%) | 8.85 | 8.81 | 47,792 |
| MBSD | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 2,900 |
| MBSF | 25.57▼ | -0.02 (-0.08%) | 25.74 | 25.55 | 117,864 |
| MBSX | 26.78▲ | +0.141 (+0.53%) | 27.00 | 26.55 | 2,600 |
| MBUU | 34.52▲ | +0.51 (+1.50%) | 34.83 | 33.9237 | 204,178 |
| MBWM | 45.56▲ | +0.65 (+1.45%) | 46.04 | 45.11 | 39,333 |
| MBX | 17.00▲ | +0.87 (+5.39%) | 17.03 | 15.96 | 659,200 |
| MC | 70.92▲ | +1.94 (+2.81%) | 71.355 | 69.60 | 705,674 |
| MCBS | 26.49▲ | +0.23 (+0.88%) | 26.644 | 26.35 | 15,000 |
| MCD | 305.79▼ | -1.18 (-0.38%) | 307.70 | 305.02 | 1,992,400 |
| MCDS | 58.342▲ | +0.053 (+0.09%) | 58.342 | 58.342 | 100 |
| MCFT | 22.79▲ | +0.35 (+1.56%) | 22.90 | 22.275 | 171,012 |
| MCHB | 13.75▲ | +0.22 (+1.63%) | 13.87 | 13.62 | 126,600 |
| MCI | 20.56▲ | +0.21 (+1.03%) | 20.75 | 20.05 | 37,600 |
| MCK | 801.67▲ | +8.70 (+1.10%) | 807.75 | 791.63 | 476,400 |
| MCO | 490.82▲ | +11.52 (+2.40%) | 491.735 | 482.00 | 748,453 |
| MCR | 6.40▼ | -0.01 (-0.16%) | 6.47 | 6.39 | 34,700 |
| MCRP | 2.13▲ | +0.03 (+1.43%) | 2.15 | 1.94 | 261,794 |
| MCS | 13.39▼ | -0.08 (-0.59%) | 13.57 | 13.23 | 196,300 |
| MCW | 5.03▼ | -0.12 (-2.33%) | 5.11 | 5.00 | 1,923,062 |
| MD | 17.60▲ | +0.43 (+2.50%) | 17.62 | 17.22 | 552,745 |
| MDBH | 4.23▼ | -0.3699 (-8.04%) | 4.64 | 4.135 | 40,199 |
| MDCX | 2.70▲ | +0.27 (+11.11%) | 2.78 | 2.57 | 881,500 |
| MDIV | 15.8053▲ | +0.0299 (+0.19%) | 15.85 | 15.77 | 116,108 |
| MDU | 19.98▲ | +0.30 (+1.52%) | 20.10 | 19.70 | 2,633,300 |
| MDV | 14.73▲ | +0.03 (+0.20%) | 14.835 | 14.65 | 33,658 |
| MDWD | 18.44▼ | -0.06 (-0.32%) | 18.84 | 18.36 | 20,347 |
| MDY | 602.47▲ | +3.18 (+0.53%) | 606.12 | 602.40 | 572,280 |
| MDYG | 92.84▲ | +0.67 (+0.73%) | 93.35 | 92.84 | 56,804 |
| MDYV | 84.04▲ | +0.32 (+0.38%) | 84.53 | 84.04 | 49,922 |
| MEC | 16.52▲ | +0.07 (+0.43%) | 16.7799 | 16.4001 | 71,847 |
| MEDP | 605.20▲ | +8.59 (+1.44%) | 609.69 | 590.10 | 343,109 |
| MEG | 29.07▲ | +0.53 (+1.86%) | 29.1999 | 28.42 | 420,504 |
| MELI | 2,161.11▲ | +12.79 (+0.60%) | 2,185.00 | 2,140.0211 | 367,537 |
| MEM | 37.147▲ | +0.3086 (+0.84%) | 37.19 | 37.05 | 2,200 |
| MEMS | 26.9798▲ | +0.0062 (+0.02%) | 26.9798 | 26.9798 | 150 |
| MEMX | 36.387▲ | +0.207 (+0.57%) | 36.43 | 36.34 | 800 |
| MENS | 60.80▲ | +0.25 (+0.41%) | 61.22 | 58.35 | 332,800 |
| MERC | 2.65▲ | +0.14 (+5.58%) | 2.66 | 2.52 | 623,594 |
| MESA | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.4325 | 91,950 |
| META | 738.36▲ | +4.36 (+0.59%) | 741.21 | 731.15 | 9,151,267 |