Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 104.75▼ | -0.10 (-0.10%) | 105.00 | 104.64 | 110,900 |
| ILCV | 94.16▼ | -0.14 (-0.15%) | 94.68 | 94.14 | 34,200 |
| ILDR | 33.348▼ | -0.052 (-0.16%) | 33.53 | 33.253 | 36,400 |
| ILLR | 0.59▲ | +0.059 (+11.11%) | 0.733 | 0.559 | 6,868,100 |
| ILOW | 42.21▼ | -0.21 (-0.50%) | 42.44 | 42.20 | 169,400 |
| ILPT | 5.66▼ | -0.07 (-1.22%) | 5.845 | 5.66 | 184,954 |
| IMAR | 29.4381▼ | -0.0009 (+0.00%) | 29.4381 | 29.4381 | 1 |
| IMAX | 38.05▼ | -0.45 (-1.17%) | 38.89 | 37.86 | 1,067,600 |
| IMAY | 29.3874▼ | -0.0263 (-0.09%) | 29.43 | 29.25 | 581 |
| IMCB | 82.71▼ | -0.19 (-0.23%) | 83.27 | 82.70 | 21,100 |
| IMCC | 1.66▲ | +0.11 (+7.10%) | 1.73 | 1.55 | 16,713 |
| IMCG | 80.55▼ | -0.40 (-0.49%) | 81.13 | 80.52 | 122,200 |
| IMCV | 81.77▲ | +0.08 (+0.10%) | 82.27 | 81.68 | 36,200 |
| IMG | 2.37▲ | +0.22 (+10.23%) | 2.45 | 2.06 | 457,800 |
| IMMP | 2.25▼ | -0.02 (-0.88%) | 2.36 | 2.1096 | 1,229,784 |
| IMMR | 6.97▼ | -0.07 (-0.99%) | 7.14 | 6.95 | 541,152 |
| IMMX | 6.60▲ | +0.45 (+7.32%) | 7.00 | 6.20 | 2,907,535 |
| IMNM | 19.06▼ | -0.58 (-2.95%) | 19.905 | 19.03 | 683,693 |
| IMNN | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.8488 | 24,983 |
| IMOM | 37.9376▲ | +0.1222 (+0.32%) | 38.07 | 37.93 | 4,251 |
| IMRA | 20.38▲ | +0.33 (+1.65%) | 20.6383 | 19.84 | 1,979 |
| IMST | 16.70▲ | +0.58 (+3.60%) | 17.0901 | 16.00 | 19,837 |
| IMTE | 0.859▲ | +0.06 (+7.51%) | 0.867 | 0.76 | 145,800 |
| IMTM | 48.74▲ | +0.04 (+0.08%) | 48.95 | 48.73 | 242,007 |
| IMUX | 0.67 | +0.00 (+0.00%) | 0.689 | 0.66 | 1,043,200 |
| IMXI | 15.40▲ | +0.03 (+0.20%) | 15.41 | 15.37 | 266,750 |
| INAB | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 40,676 |
| INBK | 20.22▲ | +0.45 (+2.28%) | 20.475 | 19.87 | 36,862 |
| INBS | 0.7403▲ | +0.0303 (+4.27%) | 0.7499 | 0.69 | 58,149 |
| INCE | 60.1373▼ | -0.1191 (-0.20%) | 60.48 | 60.1373 | 787 |
| INCM | 27.85▼ | -0.07 (-0.25%) | 28.02 | 27.85 | 284,300 |
| INCR | 1.27▼ | -0.0291 (-2.24%) | 1.29 | 1.259 | 6,010 |
| INDB | 74.29▲ | +0.14 (+0.19%) | 75.14 | 73.84 | 288,046 |
| INDI | 4.40▼ | -0.08 (-1.79%) | 4.5999 | 4.375 | 2,660,019 |
| INDO | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.83 | 98,996 |
| INDP | 2.60▼ | -0.01 (-0.38%) | 2.936 | 2.391 | 165,300 |
| INDV | 36.01▼ | -0.59 (-1.61%) | 37.105 | 35.98 | 3,506,500 |
| INEO | 0.804▲ | +0.0491 (+6.50%) | 0.81 | 0.75 | 20,647 |
| INEQ | 39.0058▲ | +0.0408 (+0.10%) | 39.16 | 39.0058 | 3,437 |
| INFL | 44.69▲ | +0.24 (+0.54%) | 44.875 | 44.33 | 90,338 |
| INFO | 24.459▲ | +0.049 (+0.20%) | 24.50 | 24.42 | 16,200 |
| INFY | 17.75▲ | +0.03 (+0.17%) | 18.02 | 17.73 | 16,529,000 |
| ING | 26.59 | +0.00 (+0.00%) | 26.92 | 26.54 | 1,335,100 |
| INGM | 22.60▲ | +0.77 (+3.53%) | 22.63 | 21.66 | 619,173 |
| INGN | 6.72▲ | +0.05 (+0.75%) | 6.76 | 6.64 | 122,286 |
| INGR | 106.28▼ | -0.21 (-0.20%) | 107.445 | 106.25 | 506,739 |
| INHD | 0.158▲ | +0.015 (+10.49%) | 0.16 | 0.1404 | 17,198,912 |
| INKM | 33.2602▼ | -0.0698 (-0.21%) | 33.3602 | 33.2602 | 10,990 |
| INKT | 12.99▲ | +0.98 (+8.16%) | 13.20 | 11.51 | 45,400 |
| INLF | 0.6347▲ | +0.0268 (+4.41%) | 0.6499 | 0.5581 | 161,435 |
| INLX | 8.75▲ | +0.05 (+0.57%) | 8.75 | 8.75 | 306 |
| INM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 91,442 |
| INMB | 2.17▲ | +0.13 (+6.37%) | 2.26 | 2.0205 | 1,148,972 |
| INMD | 14.35▼ | -0.01 (-0.07%) | 14.48 | 14.2559 | 467,589 |
| INO | 2.18▲ | +0.09 (+4.31%) | 2.24 | 2.07 | 1,681,500 |
| INOD | 55.80▼ | -1.77 (-3.07%) | 57.78 | 55.155 | 935,536 |
| INOV | 33.8976▼ | -0.0355 (-0.10%) | 34.02 | 33.85 | 2,796 |
| INR | 14.96▲ | +0.59 (+4.11%) | 14.98 | 14.385 | 785,600 |
| INRO | 32.2704▲ | +0.0115 (+0.04%) | 32.36 | 32.2704 | 638 |
| INSE | 9.12▲ | +0.08 (+0.88%) | 9.28 | 8.73 | 78,713 |
| INSG | 11.41▼ | -0.35 (-2.98%) | 11.94 | 11.38 | 168,350 |
| INSP | 140.53▼ | -3.46 (-2.40%) | 145.005 | 139.68 | 1,635,927 |
| INTA | 42.82▼ | -0.32 (-0.74%) | 43.69 | 42.7784 | 376,713 |
| INTC | 40.50▲ | +0.20 (+0.50%) | 41.2622 | 40.03 | 61,877,155 |
| INTF | 37.19▼ | -0.07 (-0.19%) | 37.3438 | 37.18 | 187,256 |
| INTJ | 0.5802▼ | -0.0322 (-5.26%) | 0.5919 | 0.5501 | 49,841 |
| INTS | 0.5273▲ | +0.0258 (+5.14%) | 0.528 | 0.4833 | 2,012,732 |
| INTT | 7.67▲ | +0.04 (+0.52%) | 7.95 | 7.53 | 45,238 |
| INTU | 655.75▼ | -0.49 (-0.07%) | 660.77 | 650.47 | 1,386,861 |
| INTW | 52.56▲ | +0.46 (+0.88%) | 54.56 | 51.39 | 391,300 |
| INTZ | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.45 | 86,839 |
| INUV | 2.78▲ | +0.03 (+1.09%) | 2.88 | 2.70 | 105,600 |
| INV | 5.52▲ | +0.43 (+8.45%) | 5.53 | 4.89 | 1,406,663 |
| INVE | 3.62▲ | +0.04 (+1.12%) | 3.62 | 3.49 | 24,540 |
| INVN | 21.813▼ | -0.057 (-0.26%) | 21.88 | 21.813 | 1,400 |
| INVZ | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 2,177,256 |
| IOBT | 0.8466▲ | +0.0949 (+12.62%) | 0.87 | 0.75 | 1,344,199 |
| IOCT | 34.3476▼ | -0.0602 (-0.17%) | 34.4799 | 34.3476 | 10,235 |
| IONL | 51.31▲ | +0.10 (+0.20%) | 53.57 | 48.52 | 155,900 |
| IONQ | 54.44▲ | +0.08 (+0.15%) | 55.6599 | 52.93 | 12,985,540 |
| IONR | 4.50▲ | +0.04 (+0.90%) | 4.63 | 4.45 | 53,835 |
| IONX | 34.88▼ | -34.83 (-49.96%) | 36.38 | 32.99 | 1,305,500 |
| IONZ | 18.70▲ | +15.58 (+499.36%) | 19.65 | 17.84 | 987,300 |
| IOO | 126.83▲ | +0.01 (+0.01%) | 127.16 | 126.75 | 116,730 |
| IOR | 19.10▲ | +1.25 (+7.00%) | 19.10 | 18.44 | 600 |
| IOSP | 75.97▲ | +1.02 (+1.36%) | 76.515 | 74.92 | 327,559 |
| IOT | 43.79▲ | +0.03 (+0.07%) | 45.11 | 43.54 | 7,014,400 |
| IP | 37.58▼ | -0.93 (-2.41%) | 38.53 | 37.535 | 4,599,619 |
| IPAC | 74.78▲ | +0.15 (+0.20%) | 75.02 | 74.67 | 31,976 |
| IPAR | 81.80▲ | +0.52 (+0.64%) | 83.59 | 81.09 | 247,067 |
| IPAY | 51.55▼ | -0.03 (-0.06%) | 51.97 | 51.36 | 18,182 |
| IPDN | 1.91▲ | +0.08 (+4.37%) | 1.92 | 1.83 | 14,924 |
| IPGP | 84.40▲ | +2.95 (+3.62%) | 85.305 | 81.08 | 381,993 |
| IPHA | 1.893▼ | -0.007 (-0.37%) | 1.915 | 1.89 | 12,202 |
| IPI | 25.29▼ | -0.89 (-3.40%) | 26.27 | 25.195 | 116,538 |
| IPKW | 54.216▼ | -0.117 (-0.22%) | 54.50 | 54.16 | 37,400 |
| IPM | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.89 | 21,700 |
| IPO | 48.05▲ | +0.1927 (+0.40%) | 48.24 | 47.37 | 42,343 |
| IPOS | 16.7202▲ | +0.0049 (+0.03%) | 16.7757 | 16.6701 | 1,348 |
| IPSC | 0.5917▲ | +0.0217 (+3.81%) | 0.5955 | 0.55 | 669,995 |