Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 10.84▼ | -0.21 (-1.90%) | 11.6001 | 10.65 | 9,889 |
| NVO | 48.07▲ | +0.43 (+0.90%) | 48.50 | 46.99 | 17,219,895 |
| NVOH | 26.1716▲ | +0.1989 (+0.77%) | 26.1716 | 26.01 | 623 |
| NVOX | 16.13▲ | +0.35 (+2.22%) | 16.4599 | 15.47 | 456,473 |
| NVR | 6,828.6201▲ | +14.1802 (+0.21%) | 6,900.1597 | 6,813.9399 | 13,316 |
| NVRI | 22.05▲ | +1.47 (+7.14%) | 22.10 | 20.2701 | 377,572 |
| NVS | 155.41▲ | +0.29 (+0.19%) | 156.38 | 153.33 | 3,831,146 |
| NVST | 26.96▲ | +0.32 (+1.20%) | 26.97 | 26.35 | 2,009,776 |
| NWBI | 15.14▲ | +0.05 (+0.33%) | 15.21 | 14.98 | 4,433,827 |
| NWE | 73.42▲ | +1.98 (+2.77%) | 73.82 | 71.70 | 1,549,996 |
| NWFL | 32.49▲ | +1.31 (+4.20%) | 32.49 | 30.79 | 311,683 |
| NWG | 17.22▼ | -0.13 (-0.75%) | 17.335 | 17.02 | 10,000,387 |
| NWL | 5.82▼ | -0.07 (-1.19%) | 6.155 | 5.645 | 57,915,349 |
| NWN | 50.83▲ | +0.33 (+0.65%) | 51.50 | 50.665 | 226,902 |
| NWPX | 148.01▲ | +1.38 (+0.94%) | 149.405 | 141.0179 | 520,551 |
| NWTG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 2,231 |
| NX | 17.96▲ | +0.14 (+0.79%) | 18.01 | 17.3005 | 299,703 |
| NXG | 59.77▲ | +0.36 (+0.61%) | 59.95 | 59.08 | 38,304 |
| NXTC | 1.645▼ | -0.005 (-0.30%) | 1.7899 | 1.55 | 64,318 |
| NXUS | 25.0949▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 18,305 |
| NYC | 8.75▲ | +0.38 (+4.54%) | 8.95 | 8.28 | 8,111 |
| NYF | 53.87▲ | +0.035 (+0.07%) | 53.885 | 53.805 | 93,519 |
| NYM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 52,811 |
| NYXH | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.60 | 112,134 |
| NZF | 12.72▲ | +0.13 (+1.03%) | 12.725 | 12.58 | 381,587 |
| O | 63.12▲ | +1.08 (+1.74%) | 63.26 | 62.395 | 8,323,631 |
| OACC | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 850 |
| OACP | 22.84▲ | +0.015 (+0.07%) | 22.855 | 22.82 | 61,997 |
| OAKM | 28.40▲ | +0.29 (+1.03%) | 28.422 | 28.10 | 152,227 |
| OASC | 35.4265▲ | +0.0153 (+0.04%) | 35.49 | 35.14 | 17,220 |
| OBAI | 0.6305▲ | +0.0597 (+10.46%) | 0.6999 | 0.598 | 7,122,783 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 16,426 |
| OBIO | 4.24▲ | +0.34 (+8.72%) | 4.31 | 3.90 | 4,740,390 |
| OBK | 51.88▲ | +0.67 (+1.31%) | 51.96 | 50.90 | 663,707 |
| OBT | 36.95▲ | +0.06 (+0.16%) | 37.71 | 36.50 | 387,177 |
| OC | 135.39▼ | -0.87 (-0.64%) | 136.235 | 133.185 | 565,721 |
| OCFC | 19.54▲ | +0.67 (+3.55%) | 19.66 | 18.78 | 5,057,018 |
| OCG | 1.73▼ | -0.03 (-1.70%) | 1.8099 | 1.73 | 37,375 |
| OCGN | 1.50▲ | +0.13 (+9.49%) | 1.52 | 1.36 | 43,569,173 |
| OCS | 12.00▲ | +0.26 (+2.21%) | 12.01 | 11.57 | 373,469 |
| OCUL | 9.84▲ | +0.08 (+0.82%) | 10.085 | 9.605 | 8,123,499 |
| ODC | 101.42▲ | +0.73 (+0.72%) | 102.73 | 98.75 | 360,349 |
| ODD | 14.86▲ | +1.72 (+13.09%) | 14.99 | 13.06 | 7,160,965 |
| ODHY | 10.0049▲ | +0.0099 (+0.10%) | 10.0049 | 10.0049 | 2 |
| ODYS | 4.19▲ | +0.15 (+3.71%) | 4.19 | 4.01 | 24,251 |
| OESX | 11.32▲ | +1.54 (+15.75%) | 11.34 | 9.78 | 74,538 |
| OFAL | 0.187▲ | +0.0145 (+8.41%) | 0.1914 | 0.1714 | 490,208 |
| OFG | 48.92▼ | -0.39 (-0.79%) | 49.69 | 48.62 | 366,471 |
| OFIX | 9.78▲ | +0.47 (+5.05%) | 9.875 | 9.32 | 1,082,610 |
| OFLX | 31.71▲ | +0.23 (+0.73%) | 31.88 | 31.18 | 80,558 |
| OFRM | 21.28▲ | +1.20 (+5.98%) | 21.90 | 19.6501 | 508,423 |
| OGE | 49.58▲ | +0.63 (+1.29%) | 49.58 | 49.06 | 1,901,260 |
| OGI | 1.03▲ | +0.0701 (+7.30%) | 1.035 | 0.9374 | 805,122 |
| OGS | 79.64▲ | +1.01 (+1.28%) | 80.20 | 79.09 | 2,413,209 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3 |
| OHI | 48.06▲ | +0.44 (+0.92%) | 48.42 | 47.74 | 1,495,687 |
| OI | 9.71▲ | +0.31 (+3.30%) | 9.73 | 9.33 | 6,678,003 |
| OIA | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.11 | 139,959 |
| OII | 40.03▲ | +0.66 (+1.68%) | 40.03 | 38.645 | 1,449,776 |
| OIM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 103 |
| OIO | 2.01▼ | -0.03 (-1.47%) | 2.12 | 1.77 | 130,168 |
| OIS | 8.08▲ | +0.13 (+1.64%) | 8.12 | 7.88 | 1,660,494 |
| OKE | 89.22▼ | -0.30 (-0.34%) | 90.49 | 89.01 | 5,980,549 |
| OKLS | 27.05▲ | +1.00 (+3.84%) | 27.52 | 25.67 | 150,432 |
| OKUR | 4.50▲ | +0.28 (+6.64%) | 4.575 | 4.10 | 2,323,657 |
| OLMA | 11.39▼ | -0.04 (-0.35%) | 11.75 | 11.09 | 4,985,582 |
| OMAB | 111.99▼ | -0.02 (-0.02%) | 113.73 | 110.985 | 98,370 |
| OMDA | 20.89▲ | +1.99 (+10.53%) | 20.98 | 18.90 | 3,310,489 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| OMF | 60.44▲ | +0.55 (+0.92%) | 60.7001 | 59.02 | 1,301,682 |
| OMH | 0.6428▲ | +0.0028 (+0.44%) | 0.6786 | 0.6111 | 6,718 |
| ONB | 25.88 | +0.00 (+0.00%) | 26.025 | 25.705 | 8,584,849 |
| ONC | 279.89▲ | +4.55 (+1.65%) | 283.80 | 272.97 | 336,722 |
| ONCH | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,296 |
| ONCO | 0.9765▼ | -0.0033 (-0.34%) | 1.01 | 0.9201 | 101,189 |
| ONCY | 0.9478▲ | +0.0275 (+2.99%) | 0.96 | 0.91 | 761,831 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ONEW | 11.82▲ | +0.285 (+2.47%) | 11.99 | 11.41 | 226,503 |
| ONFO | 0.2669▼ | -0.0006 (-0.22%) | 0.2871 | 0.26 | 113,522 |
| ONIT | 37.02▲ | +0.11 (+0.30%) | 38.00 | 36.78 | 56,242 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| ONMD | 0.66▲ | +0.0749 (+12.80%) | 0.66 | 0.58 | 230,901 |
| ONTO | 323.92▼ | -20.32 (-5.90%) | 331.58 | 313.19 | 2,383,984 |
| OOMA | 18.45▲ | +0.90 (+5.13%) | 18.48 | 17.60 | 712,094 |
| OOSP | 10.155▼ | -0.015 (-0.15%) | 10.19 | 10.155 | 1,498 |
| OPAL | 2.12▲ | +0.03 (+1.44%) | 2.235 | 2.015 | 690,508 |
| OPBK | 15.39▲ | +0.44 (+2.94%) | 15.73 | 14.795 | 418,963 |
| OPCH | 21.82▲ | +0.34 (+1.58%) | 22.125 | 21.36 | 6,754,782 |
| OPER | 100.305▲ | +0.025 (+0.02%) | 100.3199 | 100.29 | 2,584 |
| OPFI | 9.28▼ | -0.08 (-0.85%) | 9.38 | 9.08 | 519,174 |
| OPHC | 5.80▲ | +0.04 (+0.69%) | 5.80 | 5.62 | 79,495 |
| OPI | 17.27▼ | -0.13 (-0.75%) | 17.62 | 17.125 | 0 |
| OPK | 1.53▲ | +0.02 (+1.32%) | 1.6051 | 1.50 | 8,415,322 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |
| OPP | 7.58▲ | +0.01 (+0.13%) | 7.62 | 7.5501 | 51,046 |
| OPRT | 5.75▲ | +0.02 (+0.35%) | 5.90 | 5.58 | 1,274,947 |
| OPRX | 5.12▲ | +0.22 (+4.49%) | 5.18 | 4.885 | 1,535,145 |
| OPTU | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.49 | 12,248,278 |
| OPY | 105.12▲ | +0.28 (+0.27%) | 105.79 | 101.63 | 132,887 |
| ORC | 6.95▲ | +0.09 (+1.31%) | 6.967 | 6.83 | 10,282,505 |