Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 0.633▲ | +0.021 (+3.43%) | 0.658 | 0.62 | 262,700 |
| LGCF | 32.404▼ | -0.0844 (-0.26%) | 32.404 | 32.404 | 100 |
| LGCY | 11.19▼ | -0.70 (-5.89%) | 11.90 | 11.00 | 69,500 |
| LGDX | 21.92▼ | -0.054 (-0.25%) | 21.97 | 21.92 | 40,100 |
| LGH | 57.50▼ | -0.23 (-0.40%) | 57.83 | 57.444 | 13,225 |
| LGHT | 10.4016▲ | +0.0966 (+0.94%) | 10.4016 | 10.4016 | 109 |
| LGI | 17.42▲ | +0.02 (+0.11%) | 17.45 | 17.20 | 62,331 |
| LGIH | 65.53▲ | +0.51 (+0.78%) | 68.05 | 64.58 | 551,114 |
| LGLV | 175.95▼ | -0.28 (-0.16%) | 176.85 | 175.79 | 13,600 |
| LGND | 151.08▼ | -2.71 (-1.76%) | 155.28 | 150.89 | 245,447 |
| LGOV | 21.335▼ | -0.075 (-0.35%) | 21.41 | 21.31 | 153,400 |
| LGPS | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 29,535 |
| LGRO | 38.252▼ | -0.1742 (-0.45%) | 38.44 | 38.252 | 3,700 |
| LH | 270.38▼ | -0.87 (-0.32%) | 272.22 | 269.58 | 370,000 |
| LICN | 4.46▼ | -0.34 (-7.08%) | 4.79 | 4.46 | 29,301 |
| LIEN | 11.00▲ | +0.56 (+5.36%) | 11.00 | 10.33 | 78,100 |
| LIF | 85.43▲ | +0.10 (+0.12%) | 85.58 | 84.045 | 941,275 |
| LILA | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.58 | 677,772 |
| LILAK | 7.99▲ | +0.27 (+3.50%) | 8.14 | 7.71 | 1,932,735 |
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LIND | 13.50▲ | +0.23 (+1.73%) | 13.56 | 13.02 | 465,055 |
| LINK | 7.33▼ | -0.10 (-1.35%) | 7.70 | 7.30 | 16,243 |
| LION | 6.25▼ | -0.30 (-4.58%) | 6.64 | 6.215 | 1,882,041 |
| LIT | 46.00▲ | +0.66 (+1.46%) | 46.26 | 45.91 | 164,400 |
| LITE | 115.86▲ | +1.24 (+1.08%) | 116.50 | 112.20 | 3,165,255 |
| LITL | 27.7157▼ | -0.1843 (-0.66%) | 27.7157 | 27.61 | 1,032 |
| LITP | 8.0665▲ | +0.2065 (+2.63%) | 8.158 | 7.9717 | 47,682 |
| LIVE | 18.02▼ | -1.39 (-7.16%) | 19.88 | 17.7301 | 49,841 |
| LIVN | 53.72▼ | -0.41 (-0.76%) | 54.72 | 53.51 | 695,071 |
| LIVR | 28.196▲ | +0.195 (+0.70%) | 28.44 | 28.126 | 600 |
| LKQ | 30.97▼ | -0.59 (-1.87%) | 31.905 | 30.865 | 2,746,268 |
| LLYVA | 90.29▼ | -0.30 (-0.33%) | 91.05 | 90.047 | 100,200 |
| LLYVK | 92.93▼ | -0.25 (-0.27%) | 93.77 | 92.59 | 257,300 |
| LMAT | 95.91▲ | +0.10 (+0.10%) | 97.25 | 94.87 | 270,698 |
| LMBS | 49.49▼ | -0.05 (-0.10%) | 49.7547 | 49.46 | 289,201 |
| LMFA | 2.44▲ | +0.03 (+1.24%) | 2.74 | 2.42 | 328,025 |
| LMND | 57.37▼ | -1.15 (-1.97%) | 59.2321 | 56.51 | 1,878,950 |
| LMNR | 15.38▼ | -0.44 (-2.78%) | 15.88 | 15.33 | 29,166 |
| LMT | 437.56▲ | +0.24 (+0.05%) | 441.425 | 436.46 | 1,501,663 |
| LMUB | 48.20▲ | +0.06 (+0.12%) | 48.20 | 48.20 | 3 |
| LNC | 40.57▼ | -0.41 (-1.00%) | 41.085 | 40.51 | 1,620,939 |
| LNKB | 7.11▼ | -0.08 (-1.11%) | 7.25 | 7.065 | 22,023 |
| LNN | 138.47▼ | -2.26 (-1.61%) | 140.52 | 137.96 | 95,200 |
| LOAR | 70.07▲ | +0.43 (+0.62%) | 70.97 | 68.71 | 1,132,900 |
| LOB | 34.53▲ | +0.04 (+0.12%) | 34.83 | 34.13 | 312,000 |
| LOBO | 0.627▲ | +0.0111 (+1.80%) | 0.637 | 0.56 | 358,200 |
| LOCO | 10.42▼ | -0.10 (-0.95%) | 10.57 | 10.38 | 277,671 |
| LODI | 25.275▼ | -0.0003 (+0.00%) | 25.29 | 25.259 | 247,900 |
| LOGI | 97.76▼ | -0.59 (-0.60%) | 98.77 | 97.72 | 404,348 |
| LOGO | 21.1574▲ | +0.0294 (+0.14%) | 21.19 | 21.1574 | 415 |
| LOPE | 197.64▲ | +1.54 (+0.79%) | 198.75 | 192.18 | 178,077 |
| LOPP | 31.60▼ | -0.1504 (-0.47%) | 31.60 | 31.60 | 100 |
| LOVE | 19.43▲ | +0.18 (+0.94%) | 19.7842 | 19.05 | 148,519 |
| LOW | 252.06▼ | -0.99 (-0.39%) | 254.17 | 249.425 | 3,023,476 |
| LOWV | 76.55▲ | +0.037 (+0.05%) | 76.67 | 76.543 | 2,700 |
| LPA | 6.12▲ | +0.06 (+0.99%) | 6.15 | 5.848 | 23,500 |
| LPAA | 10.428▼ | -0.002 (-0.02%) | 10.428 | 10.428 | 2,600 |
| LPL | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.3412 | 432,549 |
| LPRE | 26.0896▲ | +0.081 (+0.31%) | 26.0896 | 26.07 | 3,671 |
| LPTH | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.59 | 309,270 |
| LPX | 99.51▼ | -0.86 (-0.86%) | 101.08 | 99.065 | 809,262 |
| LQAI | 38.166▼ | -0.138 (-0.36%) | 38.166 | 38.166 | 100 |
| LQD | 109.74▼ | -0.14 (-0.13%) | 109.93 | 109.63 | 20,931,127 |
| LQDA | 25.95▼ | -0.14 (-0.54%) | 26.53 | 25.75 | 2,837,929 |
| LQDB | 86.8341▼ | -0.0632 (-0.07%) | 86.8341 | 86.8341 | 115 |
| LQDH | 93.195▲ | +0.185 (+0.20%) | 93.252 | 92.65 | 59,300 |
| LQDT | 25.40▼ | -0.82 (-3.13%) | 26.40 | 25.05 | 467,880 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LQPE | 18.294▲ | +0.026 (+0.14%) | 18.294 | 18.294 | 0 |
| LQTI | 20.181▼ | -0.0365 (-0.18%) | 20.29 | 20.17 | 17,000 |
| LRCX | 99.51▼ | -7.87 (-7.33%) | 105.885 | 99.26 | 23,155,664 |
| LRGE | 80.969▼ | -0.094 (-0.12%) | 81.096 | 80.77 | 9,000 |
| LRGF | 66.57▼ | -0.15 (-0.22%) | 66.86 | 66.49 | 303,600 |
| LRMR | 4.01▼ | -0.25 (-5.87%) | 4.41 | 3.965 | 1,877,724 |
| LRN | 160.19▲ | +3.11 (+1.98%) | 160.67 | 157.13 | 548,400 |
| LRND | 38.196▲ | +0.0324 (+0.08%) | 38.196 | 38.196 | 100 |
| LSAF | 43.45▼ | -0.1605 (-0.37%) | 43.54 | 43.42 | 12,000 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6437 | 5,986 |
| LSAT | 40.9098▼ | -0.2202 (-0.54%) | 41.1083 | 40.80 | 9,446 |
| LSB | 0.78▼ | -0.01 (-1.27%) | 0.8195 | 0.74 | 27,444 |
| LSBK | 12.66▼ | -0.07 (-0.55%) | 12.80 | 12.6432 | 28,722 |
| LSCC | 63.53▼ | -0.02 (-0.03%) | 64.25 | 62.61 | 2,360,529 |
| LSH | 0.89 | +0.00 (+0.00%) | 0.89 | 0.871 | 10,100 |
| LST | 37.42▼ | -0.0723 (-0.19%) | 37.569 | 37.42 | 1,100 |
| LSVD | 26.922▼ | -0.123 (-0.45%) | 26.922 | 26.922 | 100 |
| LTBR | 16.17▼ | -0.13 (-0.80%) | 16.60 | 14.9101 | 1,520,388 |
| LTC | 35.52▲ | +0.02 (+0.06%) | 35.58 | 35.32 | 262,521 |
| LTH | 28.38▲ | +0.97 (+3.54%) | 28.40 | 27.35 | 2,159,470 |
| LTL | 103.61▲ | +0.3097 (+0.30%) | 104.24 | 103.28 | 3,100 |
| LTM | 44.13▲ | +0.39 (+0.89%) | 44.36 | 43.76 | 616,200 |
| LUCD | 1.02▲ | +0.0389 (+3.96%) | 1.02 | 0.9811 | 759,321 |
| LUCY | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.02 | 102,062 |
| LULU | 198.46▲ | +3.27 (+1.68%) | 201.14 | 196.40 | 4,744,200 |
| LUMN | 4.43▲ | +0.09 (+2.07%) | 4.54 | 4.37 | 10,946,384 |
| LUV | 31.50▲ | +0.80 (+2.61%) | 31.77 | 30.75 | 7,881,600 |
| LUXE | 8.53▲ | +0.60 (+7.57%) | 8.55 | 7.95 | 226,513 |
| LVO | 0.6375▼ | -0.0117 (-1.80%) | 0.6519 | 0.609 | 944,246 |
| LVRO | 1.99▼ | -0.06 (-2.93%) | 2.11 | 1.95 | 6,817 |
| LVWR | 3.55▼ | -0.25 (-6.58%) | 3.89 | 3.32 | 226,343 |
| LWAY | 29.80▼ | -0.185 (-0.62%) | 30.24 | 29.26 | 47,755 |