Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 120.84▲ | +0.55 (+0.46%) | 122.19 | 120.27 | 6,351,070 |
| MRKR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.2901 | 72,979 |
| MRSH | 171.87▼ | -1.58 (-0.91%) | 174.75 | 171.5775 | 1,772,255 |
| MRTN | 13.37▲ | +0.24 (+1.83%) | 13.575 | 13.24 | 729,850 |
| MRVL | 106.71▲ | +7.66 (+7.73%) | 107.84 | 100.49 | 43,981,186 |
| MRX | 43.05▼ | -1.53 (-3.43%) | 44.53 | 42.73 | 3,777,544 |
| MS | 166.17▲ | +1.60 (+0.97%) | 169.10 | 163.203 | 7,023,827 |
| MSB | 32.56▲ | +1.06 (+3.37%) | 32.70 | 31.16 | 47,389 |
| MSBI | 22.84▲ | +0.53 (+2.38%) | 23.05 | 22.335 | 100,659 |
| MSC | 2.54▲ | +0.11 (+4.53%) | 2.80 | 2.47 | 16,094 |
| MSDD | 70.2872▲ | +2.0709 (+3.04%) | 70.2872 | 67.71 | 5,061 |
| MSEX | 52.69▲ | +0.64 (+1.23%) | 53.00 | 52.00 | 130,510 |
| MSFD | 14.7856▲ | +0.0456 (+0.31%) | 14.82 | 14.62 | 1,610,961 |
| MSGE | 57.89▼ | -1.02 (-1.73%) | 59.305 | 57.77 | 250,742 |
| MSGY | 0.4551▼ | -0.005 (-1.09%) | 0.4999 | 0.4461 | 74,314 |
| MSM | 91.55▼ | -0.72 (-0.78%) | 92.63 | 87.475 | 1,049,529 |
| MSN | 0.383▲ | +0.006 (+1.59%) | 0.383 | 0.3685 | 17,206 |
| MSSM | 52.0302▲ | +0.4102 (+0.79%) | 52.518 | 52.0257 | 9,669 |
| MST | 19.8705▼ | -0.6835 (-3.33%) | 20.80 | 19.55 | 49,724 |
| MSTX | 18.85▼ | -0.70 (-3.58%) | 19.92 | 18.43 | 4,535,123 |
| MT | 54.03▲ | +2.05 (+3.94%) | 54.545 | 53.54 | 1,650,652 |
| MTB | 208.98▲ | +2.26 (+1.09%) | 210.63 | 206.99 | 576,969 |
| MTCH | 31.14▲ | +0.43 (+1.40%) | 31.305 | 30.46 | 3,346,284 |
| MTD | 1,274.05▲ | +12.85 (+1.02%) | 1,292.75 | 1,257.405 | 173,775 |
| MTDR | 60.66▼ | -2.52 (-3.99%) | 62.595 | 59.85 | 2,298,353 |
| MTG | 26.26▲ | +0.01 (+0.04%) | 26.36 | 26.05 | 1,189,392 |
| MTH | 62.11▲ | +0.27 (+0.44%) | 62.64 | 61.17 | 766,481 |
| MTRN | 147.91▲ | +3.26 (+2.25%) | 151.95 | 146.30 | 233,179 |
| MTRX | 11.76▲ | +0.28 (+2.44%) | 11.85 | 11.52 | 235,609 |
| MTUS | 16.42▲ | +0.08 (+0.49%) | 16.6693 | 16.41 | 275,648 |
| MTVA | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.21 | 64,179 |
| MTW | 12.05▲ | +0.40 (+3.43%) | 12.27 | 11.6581 | 213,877 |
| MTX | 71.43▲ | +0.51 (+0.72%) | 72.36 | 70.89 | 261,089 |
| MTYY | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.90 | 11,579 |
| MTZ | 333.79▲ | +12.05 (+3.75%) | 341.40 | 325.01 | 891,996 |
| MUD | 39.76▼ | -4.00 (-9.14%) | 42.885 | 38.53 | 2,522,114 |
| MUFG | 17.70▲ | +0.73 (+4.30%) | 17.915 | 17.585 | 5,104,705 |
| MUR | 39.55▼ | -1.70 (-4.12%) | 40.8125 | 39.11 | 1,929,880 |
| MUSA | 494.82▲ | +0.85 (+0.17%) | 497.14 | 485.6301 | 332,675 |
| MUSI | 43.74 | +0.00 (+0.00%) | 43.785 | 43.672 | 9,821 |
| MUX | 21.40▲ | +0.98 (+4.80%) | 22.01 | 20.8071 | 987,510 |
| MVBF | 25.12▲ | +0.29 (+1.17%) | 25.415 | 24.845 | 66,615 |
| MVIS | 0.6528▲ | +0.0116 (+1.81%) | 0.6702 | 0.6401 | 3,273,842 |
| MVLL | 29.89▲ | +3.98 (+15.36%) | 30.486 | 26.61 | 823,829 |
| MVPA | 31.2098▼ | -0.0902 (-0.29%) | 31.2098 | 31.12 | 407 |
| MVPL | 34.1407▲ | +0.2727 (+0.81%) | 34.28 | 34.1407 | 312 |
| MVV | 72.90▲ | +1.24 (+1.73%) | 73.63 | 72.44 | 24,041 |
| MX | 2.83▲ | +0.03 (+1.07%) | 2.93 | 2.80 | 326,362 |
| MXCT | 0.7441▲ | +0.0416 (+5.92%) | 0.7619 | 0.6896 | 1,512,852 |
| MXE | 13.1921▲ | +0.2921 (+2.26%) | 13.1921 | 13.00 | 3,446 |
| MXF | 21.26▲ | +0.33 (+1.58%) | 21.48 | 21.00 | 32,002 |
| MXI | 107.998▲ | +1.778 (+1.67%) | 108.7199 | 107.48 | 16,519 |
| MXL | 17.69▲ | +0.30 (+1.73%) | 18.0399 | 17.37 | 1,023,585 |
| MYCG | 24.92▼ | -0.0796 (-0.32%) | 24.93 | 24.9199 | 1,140 |
| MYCH | 24.87▼ | -0.085 (-0.34%) | 24.8865 | 24.87 | 45,790 |
| MYCI | 24.785▼ | -0.0929 (-0.37%) | 24.80 | 24.78 | 3,863 |
| MYCJ | 24.705▼ | -0.10 (-0.40%) | 24.73 | 24.70 | 7,282 |
| MYCK | 24.8064▼ | -0.0979 (-0.39%) | 24.8299 | 24.8064 | 1,651 |
| MYCL | 24.69▼ | -0.0895 (-0.36%) | 24.71 | 24.6701 | 4,024 |
| MYCM | 24.6415▼ | -0.0926 (-0.37%) | 24.6415 | 24.64 | 1,821 |
| MYCN | 24.4717▼ | -0.0897 (-0.37%) | 24.4931 | 24.47 | 1,429 |
| MYCO | 24.465▼ | -0.0847 (-0.35%) | 24.4974 | 24.465 | 924 |
| MYE | 21.35▲ | +0.17 (+0.80%) | 21.69 | 21.17 | 142,872 |
| MYFW | 24.98▲ | +0.40 (+1.63%) | 25.00 | 24.36 | 40,120 |
| MYPS | 0.4697▲ | +0.0005 (+0.11%) | 0.482 | 0.4527 | 234,588 |
| MYRG | 289.31▲ | +6.99 (+2.48%) | 296.94 | 284.00 | 290,615 |
| MYSZ | 0.659▲ | +0.0815 (+14.11%) | 0.6899 | 0.58 | 282,436 |
| NA | 2.96 | +0.00 (+0.00%) | 3.05 | 2.96 | 12,723 |
| NAAS | 2.56▲ | +0.13 (+5.35%) | 2.56 | 2.35 | 3,155 |
| NABL | 4.69▲ | +0.02 (+0.43%) | 4.755 | 4.528 | 989,014 |
| NAII | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.60 | 14,770 |
| NAIL | 38.34▲ | +0.39 (+1.03%) | 39.5886 | 37.21 | 1,840,151 |
| NAK | 1.48▲ | +0.08 (+5.71%) | 1.52 | 1.415 | 7,070,741 |
| NAMS | 32.81▲ | +0.80 (+2.50%) | 33.425 | 31.53 | 986,753 |
| NANR | 83.89▼ | -0.11 (-0.13%) | 84.3692 | 83.37 | 84,920 |
| NAT | 5.73▼ | -0.13 (-2.22%) | 5.9707 | 5.71 | 3,516,933 |
| NATR | 24.47▲ | +0.48 (+2.00%) | 24.80 | 23.80 | 105,518 |
| NAUT | 3.355▼ | -0.525 (-13.53%) | 4.05 | 3.35 | 468,667 |
| NAVI | 8.29▲ | +0.11 (+1.34%) | 8.41 | 8.17 | 709,188 |
| NAVN | 12.64▼ | -0.60 (-4.53%) | 13.908 | 11.95 | 4,847,916 |
| NB | 4.54▲ | +0.08 (+1.79%) | 4.685 | 4.49 | 3,165,350 |
| NBB | 15.71▲ | +0.05 (+0.32%) | 15.83 | 15.68 | 72,803 |
| NBBK | 21.25▲ | +0.18 (+0.85%) | 21.475 | 20.77 | 232,840 |
| NBHC | 39.48▲ | +0.32 (+0.82%) | 39.96 | 39.21 | 304,519 |
| NBIX | 132.56▲ | +0.82 (+0.62%) | 133.40 | 130.36 | 1,067,182 |
| NBJP | 33.0793▲ | +0.9318 (+2.90%) | 33.40 | 33.0793 | 1,410 |
| NBN | 115.04▲ | +2.67 (+2.38%) | 115.79 | 112.37 | 68,509 |
| NBSM | 25.39▲ | +0.1909 (+0.76%) | 25.55 | 25.385 | 30,425 |
| NBTB | 43.00▲ | +0.42 (+0.99%) | 43.33 | 42.55 | 212,447 |
| NBXG | 13.14▲ | +0.27 (+2.10%) | 13.43 | 12.9073 | 366,244 |
| NBY | 1.59▲ | +0.10 (+6.71%) | 1.69 | 1.492 | 211,701 |
| NC | 50.72▼ | -1.25 (-2.41%) | 51.95 | 50.5425 | 8,768 |
| NCA | 9.45▲ | +0.07 (+0.75%) | 9.5295 | 9.38 | 73,404 |
| NCEW | 11.80▼ | -0.19 (-1.58%) | 11.89 | 10.6001 | 5,899 |
| NCLO | 24.82▼ | -0.115 (-0.46%) | 24.94 | 24.82 | 16,792 |
| NCNO | 16.57▲ | +1.59 (+10.61%) | 18.44 | 16.094 | 12,849,887 |
| NCRA | 0.1976▼ | -0.006 (-2.95%) | 0.2098 | 0.1972 | 110,127 |
| NCV | 15.26▲ | +0.38 (+2.55%) | 15.36 | 14.98 | 106,088 |
| NDAQ | 85.15▲ | +0.26 (+0.31%) | 85.88 | 84.18 | 2,767,361 |
| NDLS | 8.85▲ | +0.30 (+3.51%) | 9.35 | 8.42 | 98,523 |