Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 13.27▲ | +0.74 (+5.91%) | 13.27 | 11.825 | 302,119 |
| KYIV | 12.53▲ | +0.22 (+1.79%) | 12.88 | 12.40 | 394,834 |
| KYN | 12.69▲ | +0.12 (+0.95%) | 12.72 | 12.572 | 400,142 |
| KYTX | 8.88▼ | -0.88 (-9.02%) | 9.70 | 8.80 | 1,174,500 |
| KZIA | 7.93▲ | +0.42 (+5.59%) | 8.18 | 7.33 | 359,300 |
| LAB | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.52 | 502,496 |
| LABU | 179.17▼ | -1.30 (-0.72%) | 181.87 | 171.18 | 475,536 |
| LAC | 5.99▼ | -0.45 (-6.99%) | 6.96 | 5.90 | 34,028,500 |
| LADR | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.94 | 446,200 |
| LAES | 4.46▼ | -0.46 (-9.35%) | 4.90 | 4.40 | 13,211,540 |
| LAFA | 9.965▼ | -0.015 (-0.15%) | 9.98 | 9.95 | 32,638 |
| LAKE | 9.24▲ | +0.02 (+0.22%) | 9.25 | 8.845 | 121,775 |
| LALT | 23.7582▲ | +0.2047 (+0.87%) | 23.9572 | 23.5691 | 347,150 |
| LAND | 9.60▼ | -0.02 (-0.21%) | 9.66 | 9.44 | 1,038,360 |
| LAR | 7.97▼ | -0.61 (-7.11%) | 8.79 | 7.92 | 3,571,992 |
| LARK | 26.99▲ | +0.63 (+2.39%) | 27.11 | 26.315 | 4,119 |
| LASE | 2.09▼ | -0.49 (-18.99%) | 2.24 | 2.03 | 1,436,251 |
| LASR | 43.58▼ | -0.35 (-0.80%) | 44.9731 | 42.61 | 920,957 |
| LATA | 10.08▲ | +0.06 (+0.60%) | 10.09 | 10.07 | 113,900 |
| LAYS | 52.8861▼ | -2.1839 (-3.97%) | 54.31 | 52.83 | 7,831 |
| LAZ | 52.36▲ | +0.99 (+1.93%) | 53.34 | 51.66 | 859,350 |
| LB | 57.04▼ | -3.45 (-5.70%) | 60.73 | 56.21 | 464,352 |
| LBAY | 25.80▼ | -0.015 (-0.06%) | 25.87 | 25.80 | 1,600 |
| LBGJ | 0.7219▼ | -0.0081 (-1.11%) | 0.7559 | 0.7217 | 8,434 |
| LBRT | 21.10▲ | +0.26 (+1.25%) | 21.59 | 20.61 | 3,700,143 |
| LBRX | 22.38▼ | -1.53 (-6.40%) | 24.00 | 21.82 | 187,228 |
| LBTYA | 10.88▼ | -0.01 (-0.09%) | 10.98 | 10.795 | 2,913,994 |
| LBTYK | 10.84▼ | -0.05 (-0.46%) | 10.97 | 10.80 | 585,438 |
| LC | 21.31▲ | +0.26 (+1.24%) | 21.64 | 20.96 | 1,589,924 |
| LCCC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 500 |
| LCDL | 3.1295▼ | -0.2625 (-7.74%) | 3.59 | 3.125 | 239,289 |
| LCFY | 3.25▼ | -0.15 (-4.41%) | 3.575 | 3.25 | 67,693 |
| LCID | 10.64▼ | -0.42 (-3.80%) | 11.4255 | 10.61 | 5,478,781 |
| LCII | 146.09▼ | -1.09 (-0.74%) | 147.24 | 144.19 | 641,374 |
| LCNB | 16.80▼ | -0.28 (-1.64%) | 17.10 | 16.6901 | 22,369 |
| LCR | 38.8842▲ | +0.1285 (+0.33%) | 39.03 | 38.8842 | 2,740 |
| LCTD | 57.10▲ | +0.30 (+0.53%) | 57.3825 | 57.10 | 7,902 |
| LDEM | 62.3327▲ | +0.13 (+0.21%) | 62.37 | 62.30 | 494 |
| LDI | 2.58▼ | -0.05 (-1.90%) | 2.67 | 2.57 | 2,087,370 |
| LDRH | 25.025▲ | +0.015 (+0.06%) | 25.059 | 25.01 | 4,600 |
| LDRT | 25.345▲ | +0.015 (+0.06%) | 25.3677 | 25.30 | 112,512 |
| LDUR | 96.1345▲ | +0.0445 (+0.05%) | 96.17 | 95.89 | 44,924 |
| LDWY | 4.31▲ | +0.58 (+15.55%) | 4.38 | 3.67 | 80,700 |
| LE | 18.76▲ | +4.71 (+33.52%) | 20.04 | 16.64 | 2,537,940 |
| LECO | 257.64▼ | -1.00 (-0.39%) | 259.495 | 256.30 | 172,584 |
| LEDS | 1.9082▲ | +0.0304 (+1.62%) | 1.95 | 1.89 | 5,636 |
| LEE | 5.59▲ | +0.10 (+1.82%) | 5.69 | 5.3608 | 50,889 |
| LEGH | 21.49▼ | -0.32 (-1.47%) | 22.23 | 21.42 | 76,676 |
| LEMB | 42.42▲ | +0.12 (+0.28%) | 42.52 | 42.415 | 134,110 |
| LEN | 110.58▼ | -1.26 (-1.13%) | 112.425 | 110.02 | 2,069,527 |
| LEN.B | 103.68▼ | -0.75 (-0.72%) | 104.82 | 103.18 | 60,988 |
| LENZ | 20.18▼ | -0.26 (-1.27%) | 20.48 | 19.26 | 711,403 |
| LESL | 1.72▼ | -0.03 (-1.71%) | 1.7499 | 1.6905 | 121,171 |
| LEXI | 36.805▲ | +0.1473 (+0.40%) | 36.84 | 36.8035 | 7,627 |
| LEXX | 0.814▼ | -0.036 (-4.24%) | 0.8459 | 0.78 | 77,434 |
| LFCR | 8.82▲ | +0.24 (+2.80%) | 8.85 | 8.4001 | 106,515 |
| LFGY | 25.56▼ | -0.42 (-1.62%) | 25.97 | 25.56 | 59,216 |
| LFS | 3.54▲ | +0.836 (+30.92%) | 3.82 | 2.80 | 277,200 |
| LFUS | 290.49▲ | +0.14 (+0.05%) | 292.62 | 286.085 | 226,892 |
| LFWD | 0.65▼ | -0.021 (-3.13%) | 0.68 | 0.65 | 227,800 |
| LGCL | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.102 | 14,800 |
| LGI | 18.32▲ | +0.09 (+0.49%) | 18.3492 | 18.20 | 83,737 |
| LGIH | 50.44▼ | -0.77 (-1.50%) | 51.70 | 49.80 | 190,992 |
| LGL | 7.01▼ | -0.04 (-0.57%) | 7.11 | 7.01 | 8,400 |
| LGLV | 182.27▲ | +0.49 (+0.27%) | 182.585 | 181.7704 | 8,178 |
| LGN | 51.17▲ | +1.40 (+2.81%) | 52.475 | 49.84 | 1,498,000 |
| LGND | 198.22▼ | -2.93 (-1.46%) | 203.53 | 197.71 | 189,500 |
| LGO | 1.34▼ | -0.08 (-5.63%) | 1.51 | 1.32 | 2,079,680 |
| LGVN | 0.621▲ | +0.0361 (+6.17%) | 0.6497 | 0.58 | 864,101 |
| LH | 267.38▲ | +0.72 (+0.27%) | 269.15 | 265.405 | 592,829 |
| LHSW | 0.73▼ | -0.03 (-3.95%) | 0.8183 | 0.6478 | 241,405 |
| LHX | 354.20▼ | -0.53 (-0.15%) | 356.38 | 351.48 | 1,217,172 |
| LI | 16.94▲ | +0.23 (+1.38%) | 17.0999 | 16.785 | 2,760,243 |
| LICN | 3.10▲ | +0.04 (+1.31%) | 3.12 | 2.96 | 5,460 |
| LIEN | 10.59▼ | -0.11 (-1.03%) | 10.90 | 10.45 | 56,262 |
| LIF | 65.98▼ | -2.12 (-3.11%) | 67.955 | 65.05 | 1,608,479 |
| LILA | 7.62▲ | +0.05 (+0.66%) | 7.77 | 7.58 | 402,670 |
| LILAK | 7.72▲ | +0.02 (+0.26%) | 7.91 | 7.70 | 729,965 |
| LIMN | 0.7023▼ | -0.0708 (-9.16%) | 0.77 | 0.7023 | 51,097 |
| LIN | 455.03▲ | +3.46 (+0.77%) | 455.58 | 452.152 | 1,945,547 |
| LINC | 26.23▼ | -0.81 (-3.00%) | 27.14 | 26.01 | 275,608 |
| LINE | 36.41▼ | -0.09 (-0.25%) | 36.94 | 35.93 | 2,193,049 |
| LINK | 3.63▼ | -0.14 (-3.71%) | 3.8872 | 3.62 | 66,138 |
| LINT | 33.22▼ | -4.20 (-11.22%) | 36.48 | 32.905 | 242,083 |
| LIQT | 1.75▼ | -0.0831 (-4.53%) | 1.93 | 1.75 | 3,203 |
| LIT | 74.48▼ | -0.27 (-0.36%) | 75.86 | 74.41 | 559,782 |
| LITL | 30.5983▲ | +0.1413 (+0.46%) | 30.6824 | 30.5983 | 467 |
| LITP | 15.50▼ | -0.50 (-3.12%) | 16.51 | 15.405 | 410,948 |
| LKFN | 61.30▲ | +2.47 (+4.20%) | 61.46 | 58.83 | 304,090 |
| LKQ | 33.77▼ | -0.265 (-0.78%) | 37.13 | 33.7225 | 6,046,281 |
| LKSP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 7,500 |
| LLDR | 45.93▲ | +0.1665 (+0.36%) | 45.93 | 45.93 | 19 |
| LLYVA | 83.97▲ | +0.02 (+0.02%) | 86.07 | 83.44 | 127,500 |
| LLYVK | 86.15▲ | +0.02 (+0.02%) | 88.30 | 85.98 | 352,500 |
| LLYZ | 8.57▲ | +0.0337 (+0.39%) | 8.76 | 8.53 | 40,300 |
| LMAT | 85.28▲ | +1.06 (+1.26%) | 85.74 | 84.22 | 72,642 |
| LMB | 82.18▲ | +0.77 (+0.95%) | 85.175 | 80.95 | 118,953 |
| LMBO | 24.40▼ | -0.89 (-3.52%) | 25.34 | 24.29 | 5,225 |
| LMFA | 0.4127▼ | -0.0163 (-3.80%) | 0.4491 | 0.395 | 325,440 |
| LMND | 89.88▼ | -3.37 (-3.61%) | 92.635 | 85.75 | 3,326,755 |