Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 13.22▼ | -0.035 (-0.26%) | 13.22 | 13.169 | 4,926 |
| GYRE | 8.04▼ | -0.12 (-1.47%) | 8.155 | 7.9605 | 56,559 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.63 | 9.50 | 7,200 |
| HACK | 85.29▲ | +0.31 (+0.36%) | 85.5201 | 84.51 | 45,889 |
| HAFC | 28.25▼ | -0.02 (-0.07%) | 28.72 | 28.18 | 244,952 |
| HAIL | 34.635▼ | -0.037 (-0.11%) | 34.83 | 34.56 | 1,200 |
| HAL | 28.58▲ | +0.50 (+1.78%) | 28.71 | 27.95 | 11,940,700 |
| HAO | 1.039▲ | +0.0556 (+5.65%) | 1.055 | 0.962 | 12,900 |
| HAP | 59.98▲ | +0.3304 (+0.55%) | 60.10 | 59.9398 | 5,682 |
| HAPI | 40.835▼ | -0.0885 (-0.22%) | 40.92 | 40.835 | 800 |
| HAPS | 31.726▲ | +0.066 (+0.21%) | 31.726 | 31.726 | 300 |
| HARD | 29.43▲ | +0.017 (+0.06%) | 29.47 | 29.311 | 12,800 |
| HAWX | 39.485▲ | +0.0294 (+0.07%) | 39.569 | 39.37 | 189,060 |
| HBAN | 16.99▲ | +0.05 (+0.30%) | 17.22 | 16.92 | 31,683,708 |
| HBB | 15.49▼ | -0.24 (-1.53%) | 16.495 | 15.44 | 21,400 |
| HBCP | 57.43▲ | +0.59 (+1.04%) | 57.77 | 57.18 | 14,164 |
| HBDC | 25.0803▼ | -0.0297 (-0.12%) | 25.16 | 25.08 | 7,736 |
| HBM | 17.57▲ | +0.21 (+1.21%) | 17.75 | 16.90 | 3,375,800 |
| HBNC | 17.63▲ | +0.20 (+1.15%) | 17.77 | 17.44 | 385,187 |
| HBT | 24.83▲ | +0.16 (+0.65%) | 25.00 | 24.61 | 15,607 |
| HBTA | 29.14▲ | +0.01 (+0.03%) | 29.275 | 29.14 | 556,900 |
| HCAI | 0.42▼ | -0.004 (-0.94%) | 0.423 | 0.408 | 17,400 |
| HCAT | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.575 | 493,261 |
| HCHL | 3.67▲ | +0.07 (+1.94%) | 3.789 | 3.50 | 183,100 |
| HCKT | 19.66▲ | +0.68 (+3.58%) | 19.71 | 18.99 | 246,477 |
| HCMT | 39.45▲ | +0.04 (+0.10%) | 39.58 | 39.17 | 60,600 |
| HCOW | 24.575▲ | +0.048 (+0.20%) | 24.64 | 24.51 | 3,500 |
| HCTI | 2.27▼ | -0.07 (-2.99%) | 2.30 | 2.17 | 190,800 |
| HCWB | 1.92▼ | -0.05 (-2.54%) | 1.98 | 1.90 | 24,022 |
| HD | 345.27▼ | -4.64 (-1.33%) | 356.67 | 344.96 | 5,060,000 |
| HDG | 51.82▲ | +0.09 (+0.17%) | 51.82 | 51.82 | 282 |
| HDSN | 6.99▼ | -0.27 (-3.72%) | 7.27 | 6.985 | 317,676 |
| HDUS | 65.69▼ | -0.14 (-0.21%) | 65.902 | 65.68 | 4,500 |
| HE | 12.00▲ | +0.10 (+0.84%) | 12.2099 | 11.65 | 5,673,262 |
| HEAL | 30.645▼ | -0.41 (-1.32%) | 30.976 | 30.645 | 4,003 |
| HECA | 28.24▲ | +0.11 (+0.39%) | 28.305 | 28.00 | 219,900 |
| HECO | 44.237▲ | +0.565 (+1.29%) | 44.237 | 43.54 | 100 |
| HEDJ | 52.03▼ | -0.31 (-0.59%) | 52.392 | 52.01 | 47,715 |
| HEJD | 27.2035▲ | +0.0992 (+0.37%) | 27.2035 | 27.2035 | 5 |
| HELE | 20.77▲ | +0.22 (+1.07%) | 21.05 | 20.00 | 683,046 |
| HELO | 66.20▼ | -0.01 (-0.02%) | 66.34 | 66.14 | 176,300 |
| HEPS | 2.36▲ | +0.05 (+2.16%) | 2.38 | 2.27 | 249,505 |
| HEQ | 11.01▼ | -0.06 (-0.54%) | 11.10 | 11.00 | 42,400 |
| HEQQ | 58.874▲ | +0.1133 (+0.19%) | 58.874 | 58.874 | 103 |
| HEQT | 31.97▲ | +0.005 (+0.02%) | 32.30 | 31.95 | 29,300 |
| HERD | 44.225▼ | -0.012 (-0.03%) | 44.439 | 44.17 | 1,000 |
| HERO | 30.965▲ | +0.125 (+0.41%) | 30.98 | 30.87 | 18,300 |
| HESM | 34.72▲ | +0.44 (+1.28%) | 35.19 | 34.18 | 1,714,800 |
| HEWJ | 54.26▲ | +0.39 (+0.72%) | 54.41 | 54.21 | 9,660 |
| HEZU | 43.56▼ | -0.0581 (-0.13%) | 43.69 | 43.55 | 24,838 |
| HF | 21.21▲ | +0.0117 (+0.06%) | 21.23 | 21.2057 | 5,133 |
| HFBL | 16.95▲ | +0.95 (+5.94%) | 16.98 | 16.00 | 3,837 |
| HFEQ | 23.101▲ | +0.0227 (+0.10%) | 23.20 | 23.101 | 3,600 |
| HFFG | 2.69▲ | +0.01 (+0.37%) | 2.785 | 2.68 | 128,207 |
| HFGM | 31.74▲ | +0.029 (+0.09%) | 32.04 | 31.59 | 6,288 |
| HFMF | 21.262▲ | +0.1202 (+0.57%) | 21.262 | 21.219 | 100 |
| HFND | 23.85▲ | +0.08 (+0.34%) | 24.337 | 23.73 | 8,200 |
| HFRO | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.101 | 119,000 |
| HFSP | 15.225▼ | -0.09 (-0.59%) | 15.225 | 15.225 | 100 |
| HFWA | 24.34▲ | +0.07 (+0.29%) | 24.64 | 24.005 | 156,506 |
| HFXI | 32.42▲ | +0.05 (+0.15%) | 32.84 | 32.29 | 142,644 |
| HGBL | 1.33▲ | +0.09 (+7.26%) | 1.40 | 1.24 | 197,000 |
| HGRO | 28.485▼ | -0.055 (-0.19%) | 28.66 | 28.48 | 60,670 |
| HGV | 41.82▲ | +0.26 (+0.63%) | 42.20 | 41.27 | 501,795 |
| HHS | 3.23▲ | +0.04 (+1.25%) | 3.23 | 3.18 | 1,400 |
| HIBL | 69.47▲ | +0.63 (+0.92%) | 70.721 | 68.12 | 62,200 |
| HIDV | 80.80▲ | +0.181 (+0.22%) | 81.01 | 80.80 | 5,400 |
| HIFS | 309.74▼ | -4.06 (-1.29%) | 319.30 | 308.17 | 44,736 |
| HIHO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.17 | 745 |
| HIMS | 39.82▲ | +0.70 (+1.79%) | 40.74 | 38.93 | 12,575,500 |
| HIMX | 9.33▲ | +0.04 (+0.43%) | 9.37 | 9.025 | 1,460,150 |
| HIMY | 9.934▲ | +0.3025 (+3.14%) | 10.182 | 9.60 | 50,000 |
| HIMZ | 9.19▲ | +0.33 (+3.72%) | 9.57 | 8.767 | 3,767,700 |
| HIND | 5.02▼ | -0.71 (-12.39%) | 5.60 | 4.90 | 107,578 |
| HIO | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.76 | 468,900 |
| HIPS | 11.91▼ | -0.0003 (+0.00%) | 11.9576 | 11.85 | 19,494 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.04 | 541,573 |
| HITI | 2.50▲ | +0.02 (+0.81%) | 2.545 | 2.47 | 232,099 |
| HIVE | 3.21▲ | +0.11 (+3.55%) | 3.31 | 3.0301 | 11,881,702 |
| HIX | 4.16 | +0.00 (+0.00%) | 4.19 | 4.15 | 204,200 |
| HIYY | 29.587▲ | +0.46 (+1.58%) | 29.80 | 29.09 | 10,500 |
| HKD | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.50 | 225,129 |
| HL | 17.00▲ | +1.15 (+7.26%) | 17.2754 | 15.95 | 16,835,655 |
| HLAL | 62.399▼ | -0.021 (-0.03%) | 62.59 | 62.33 | 52,800 |
| HLF | 12.57▲ | +0.75 (+6.35%) | 12.69 | 11.66 | 2,004,100 |
| HLI | 177.56▲ | +0.45 (+0.25%) | 180.77 | 177.11 | 413,924 |
| HLIO | 53.30▼ | -0.30 (-0.56%) | 53.86 | 53.06 | 157,400 |
| HLIT | 10.45▲ | +0.14 (+1.36%) | 10.565 | 10.10 | 1,471,421 |
| HLMN | 8.70 | +0.00 (+0.00%) | 8.76 | 8.565 | 929,633 |
| HLNE | 128.71▲ | +1.76 (+1.39%) | 129.60 | 126.99 | 496,167 |
| HLX | 7.40▲ | +0.10 (+1.37%) | 7.51 | 7.27 | 2,002,800 |
| HMC | 29.79▲ | +0.44 (+1.50%) | 30.03 | 29.64 | 1,583,000 |
| HMR | 1.20▲ | +0.09 (+8.11%) | 1.23 | 1.11 | 90,900 |
| HMY | 19.75▲ | +1.01 (+5.39%) | 19.78 | 18.97 | 3,998,900 |
| HNDL | 22.136 | +0.00 (+0.00%) | 22.25 | 22.10 | 64,600 |
| HNGE | 49.47▲ | +0.42 (+0.86%) | 50.08 | 48.75 | 1,210,616 |
| HNI | 40.72▼ | -0.01 (-0.02%) | 41.42 | 40.41 | 5,238,200 |
| HNNA | 10.07▼ | -0.0049 (-0.05%) | 10.10 | 9.9026 | 5,068 |
| HNRG | 22.34▲ | +1.18 (+5.58%) | 22.63 | 21.06 | 505,399 |
| HNST | 2.77▲ | +0.06 (+2.21%) | 2.7899 | 2.695 | 1,608,357 |