Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 25.35▲ | +0.55 (+2.22%) | 25.4499 | 24.87 | 4,919 |
| LASE | 1.03▲ | +0.03 (+3.00%) | 1.07 | 1.00 | 1,408,646 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LAUR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 34.56 | 992,570 |
| LAYS | 39.5167▲ | +1.5922 (+4.20%) | 40.398 | 39.42 | 22,909 |
| LAZ | 41.97▼ | -0.51 (-1.20%) | 43.355 | 41.72 | 1,185,728 |
| LBAY | 27.81▼ | -0.0477 (-0.17%) | 27.8702 | 27.78 | 1,640 |
| LBGJ | 1.08▲ | +0.05 (+4.85%) | 1.1699 | 1.00 | 199,098 |
| LBTYB | 13.70▲ | +0.40 (+3.01%) | 13.71 | 13.00 | 8,675 |
| LC | 14.30▼ | -0.02 (-0.14%) | 14.63 | 14.18 | 810,944 |
| LCCC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 206 |
| LCII | 122.84▼ | -0.14 (-0.11%) | 126.57 | 122.42 | 228,831 |
| LCNB | 15.88▲ | +0.29 (+1.86%) | 15.94 | 15.54 | 25,945 |
| LCO | 26.095▲ | +0.2368 (+0.92%) | 26.095 | 26.095 | 100 |
| LCR | 37.4229▲ | +0.1562 (+0.42%) | 37.54 | 37.27 | 2,591 |
| LCTD | 56.1797▲ | +0.8944 (+1.62%) | 56.59 | 56.0243 | 8,280 |
| LCTX | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.57 | 767,494 |
| LCUT | 5.57▼ | -0.17 (-2.96%) | 5.99 | 5.54 | 152,870 |
| LDEM | 58.1154▲ | +0.1532 (+0.26%) | 58.315 | 58.01 | 1,767 |
| LDI | 1.41▼ | -0.01 (-0.70%) | 1.4479 | 1.40 | 1,284,903 |
| LDP | 20.33▲ | +0.36 (+1.80%) | 20.41 | 20.01 | 92,506 |
| LDRC | 25.2536▲ | +0.004 (+0.02%) | 25.28 | 25.24 | 19,095 |
| LDRH | 24.7019▲ | +0.0369 (+0.15%) | 24.7099 | 24.66 | 420 |
| LDRI | 25.455▼ | -0.004 (-0.02%) | 25.46 | 25.4001 | 2,128 |
| LDRT | 25.25▲ | +0.0014 (+0.01%) | 25.27 | 25.235 | 27,314 |
| LDUR | 95.43▼ | -0.39 (-0.41%) | 95.60 | 95.43 | 128,385 |
| LEA | 122.06▲ | +0.98 (+0.81%) | 123.16 | 120.79 | 444,927 |
| LEDS | 1.30▲ | +0.05 (+4.00%) | 1.40 | 1.28 | 7,496 |
| LEG | 9.84▼ | -0.04 (-0.40%) | 10.00 | 9.71 | 1,087,058 |
| LEGH | 20.54▲ | +0.11 (+0.54%) | 20.88 | 20.42 | 118,366 |
| LEGN | 19.05▲ | +0.96 (+5.31%) | 19.23 | 18.32 | 1,073,401 |
| LEGR | 58.2039▲ | +0.4398 (+0.76%) | 58.485 | 58.07 | 6,731 |
| LEMB | 40.99▲ | +0.19 (+0.47%) | 41.125 | 40.985 | 252,321 |
| LEO | 6.33▲ | +0.04 (+0.64%) | 6.33 | 6.27 | 253,259 |
| LESL | 1.35▲ | +0.23 (+20.54%) | 1.4127 | 1.11 | 529,407 |
| LEVI | 19.00▲ | +0.51 (+2.76%) | 19.09 | 18.34 | 2,767,993 |
| LEXX | 0.8661▲ | +0.0861 (+11.04%) | 0.89 | 0.7901 | 232,458 |
| LFS | 2.48▼ | -0.11 (-4.25%) | 2.66 | 2.405 | 24,123 |
| LFSC | 34.9216▼ | -0.0651 (-0.19%) | 35.10 | 34.92 | 380 |
| LFUS | 345.52▲ | +6.17 (+1.82%) | 354.20 | 343.81 | 200,981 |
| LGCB | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.46 | 42,566 |
| LGCF | 34.2635▼ | -0.264 (-0.76%) | 34.315 | 34.2635 | 102 |
| LGIH | 38.21▼ | -1.32 (-3.34%) | 39.62 | 38.16 | 482,680 |
| LGN | 59.60▲ | +3.14 (+5.56%) | 60.00 | 57.14 | 2,156,137 |
| LGVN | 1.12▲ | +0.08 (+7.69%) | 1.15 | 1.03 | 1,496,320 |
| LH | 272.74▲ | +5.93 (+2.22%) | 273.53 | 265.30 | 715,359 |
| LHAI | 1.12▼ | -0.05 (-4.27%) | 1.20 | 1.12 | 36,209 |
| LHSW | 0.1716▲ | +0.0196 (+12.89%) | 0.1838 | 0.1633 | 585,665 |
| LI | 18.38▲ | +0.55 (+3.08%) | 19.04 | 18.305 | 4,850,516 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LIF | 41.21▲ | +0.39 (+0.96%) | 42.065 | 40.79 | 1,017,229 |
| LILA | 8.41▼ | -0.23 (-2.66%) | 8.60 | 8.28 | 359,116 |
| LILAK | 8.63▼ | -0.19 (-2.15%) | 8.85 | 8.47 | 973,920 |
| LIMN | 0.171▼ | -0.0009 (-0.52%) | 0.179 | 0.166 | 474,568 |
| LINT | 38.32▲ | +5.79 (+17.80%) | 39.43 | 34.23 | 173,036 |
| LIQT | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.87 | 4,976 |
| LIT | 74.44▲ | +0.09 (+0.12%) | 75.19 | 74.05 | 292,325 |
| LITL | 28.7701▲ | +0.2059 (+0.72%) | 28.7701 | 28.77 | 175 |
| LITP | 13.515▲ | +0.245 (+1.85%) | 13.68 | 13.3901 | 76,965 |
| LIVE | 12.64▲ | +0.69 (+5.77%) | 13.50 | 12.64 | 3,309 |
| LIVN | 64.63▲ | +1.07 (+1.68%) | 65.21 | 63.69 | 628,301 |
| LIXT | 3.065▼ | -0.005 (-0.16%) | 3.23 | 3.02 | 75,899 |
| LKFN | 58.02▲ | +0.64 (+1.12%) | 58.48 | 57.45 | 101,879 |
| LKQ | 29.31▼ | -0.06 (-0.20%) | 29.58 | 29.1001 | 1,570,936 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,119 |
| LLY | 954.52▲ | +34.75 (+3.78%) | 976.6799 | 925.99 | 6,265,777 |
| LLYX | 18.65▲ | +1.33 (+7.68%) | 19.46 | 17.44 | 992,718 |
| LMB | 80.20▲ | +2.15 (+2.75%) | 82.455 | 79.09 | 103,217 |
| LMND | 61.07▼ | -1.61 (-2.57%) | 65.19 | 60.21 | 1,693,392 |
| LMNR | 13.34▼ | -0.08 (-0.60%) | 13.65 | 13.34 | 67,770 |
| LMNX | 17.218▼ | -1.022 (-5.60%) | 19.50 | 16.75 | 18,129 |
| LMTS | 16.6553▼ | -0.3881 (-2.28%) | 16.92 | 16.6553 | 681 |
| LNAI | 0.412▲ | +0.0045 (+1.10%) | 0.412 | 0.38 | 1,679,581 |
| LNC | 35.24▼ | -0.26 (-0.73%) | 36.26 | 35.09 | 2,468,918 |
| LNKB | 8.39▲ | +0.05 (+0.60%) | 8.505 | 8.35 | 104,964 |
| LOAN | 4.53▲ | +0.08 (+1.80%) | 4.58 | 4.44 | 27,552 |
| LOB | 33.39▲ | +0.32 (+0.97%) | 34.01 | 33.3556 | 163,541 |
| LOCL | 1.63▲ | +0.47 (+40.52%) | 1.64 | 1.20 | 562,715 |
| LODE | 3.08▲ | +0.03 (+0.98%) | 3.18 | 3.04 | 798,376 |
| LOKV | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 6,033 |
| LOMA | 11.09 | +0.00 (+0.00%) | 11.24 | 10.70 | 427,454 |
| LONA | 10.02▼ | -0.26 (-2.53%) | 10.5876 | 9.95 | 10,545 |
| LONZ | 49.01▼ | -0.3694 (-0.75%) | 49.05 | 49.00 | 27,198 |
| LOOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.43 | 19,372 |
| LOPE | 171.17▲ | +1.14 (+0.67%) | 172.14 | 167.14 | 213,838 |
| LOPP | 35.219▲ | +0.5445 (+1.57%) | 35.219 | 35.219 | 100 |
| LOT | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.1295 | 33,919 |
| LOVE | 14.61▼ | -0.16 (-1.08%) | 14.935 | 14.555 | 267,695 |
| LOW | 235.98▼ | -0.30 (-0.13%) | 238.46 | 235.0969 | 2,378,252 |
| LPA | 3.12▼ | -0.18 (-5.45%) | 3.414 | 3.11 | 30,514 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.605 | 15,414 |
| LPCN | 9.25▲ | +1.26 (+15.77%) | 9.2999 | 7.60 | 171,301 |
| LPG | 33.62▼ | -0.58 (-1.70%) | 34.33 | 33.46 | 259,015 |
| LPLA | 289.27▼ | -11.56 (-3.84%) | 307.775 | 284.30 | 1,088,378 |
| LPSN | 2.57▲ | +0.02 (+0.78%) | 2.63 | 2.53 | 82,691 |
| LPX | 72.70▼ | -0.05 (-0.07%) | 74.00 | 72.21 | 911,562 |
| LQD | 108.66▼ | -0.33 (-0.30%) | 108.94 | 108.49 | 37,445,313 |
| LQDA | 37.47▼ | -0.27 (-0.72%) | 38.55 | 36.93 | 1,313,455 |
| LQDB | 86.0199▼ | -0.3221 (-0.37%) | 86.11 | 85.94 | 1,512 |
| LQDH | 92.69▲ | +0.35 (+0.38%) | 92.7399 | 92.49 | 22,418 |