Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITT | 8.09▲ | +0.02 (+0.25%) | 8.15 | 8.00 | 625,399 |
| MKC | 51.05▲ | +2.70 (+5.58%) | 51.15 | 48.75 | 5,363,684 |
| MKC.V | 50.8825▲ | +2.0125 (+4.12%) | 51.00 | 48.36 | 5,672 |
| MKDW | 11.58▲ | +0.90 (+8.43%) | 12.0816 | 10.88 | 17,396 |
| MKL | 1,920.0601▲ | +36.6801 (+1.95%) | 1,925.9999 | 1,897.0304 | 54,678 |
| MKSI | 388.61▼ | -21.70 (-5.29%) | 401.05 | 385.00 | 1,891,265 |
| MKTN | 25.9635▲ | +0.124 (+0.48%) | 25.97 | 25.88 | 2,835 |
| MKTW | 16.96▼ | -0.08 (-0.47%) | 17.26 | 16.48 | 68,663 |
| MKTX | 112.54▲ | +3.45 (+3.16%) | 113.2841 | 110.08 | 1,011,299 |
| MLAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 2,116 |
| MLCI | 3.79▲ | +0.38 (+11.14%) | 3.83 | 3.4301 | 91,025 |
| MLDR | 48.865▲ | +0.095 (+0.19%) | 48.865 | 48.865 | 9 |
| MLEC | 7.60▼ | -0.08 (-1.04%) | 7.92 | 7.57 | 9,042 |
| MLKN | 19.96▲ | +0.65 (+3.37%) | 20.15 | 18.46 | 2,676,709 |
| MLM | 616.06▼ | -12.88 (-2.05%) | 628.94 | 610.96 | 701,001 |
| MLP | 19.92▲ | +2.08 (+11.66%) | 19.92 | 17.66 | 25,135 |
| MLPX | 75.12▲ | +0.28 (+0.37%) | 75.14 | 74.65 | 302,373 |
| MLR | 52.93▲ | +0.60 (+1.15%) | 52.93 | 51.35 | 315,877 |
| MLTX | 19.90▼ | -0.09 (-0.45%) | 20.34 | 19.78 | 1,651,071 |
| MLYS | 26.68▲ | +0.34 (+1.29%) | 26.78 | 25.44 | 4,426,612 |
| MMCA | 21.835▲ | +0.005 (+0.02%) | 21.835 | 21.825 | 4,591 |
| MMD | 15.50▼ | -0.01 (-0.06%) | 15.56 | 15.41 | 44,922 |
| MMI | 31.41▲ | +1.34 (+4.46%) | 31.44 | 30.26 | 406,046 |
| MMID | 26.272▲ | +0.0628 (+0.24%) | 26.272 | 26.23 | 139 |
| MMIN | 24.21 | +0.00 (+0.00%) | 24.23 | 24.18 | 42,592 |
| MMIT | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.37 | 166,169 |
| MMK | 100.26▲ | +0.0254 (+0.03%) | 100.26 | 100.25 | 979 |
| MMM | 164.01▼ | -3.96 (-2.36%) | 167.80 | 163.37 | 6,324,606 |
| MMMA | 25.5733▲ | +0.0145 (+0.06%) | 25.5733 | 25.57 | 407 |
| MMSC | 28.7097▼ | -0.1049 (-0.36%) | 28.7097 | 28.555 | 1,660 |
| MMSD | 25.4185▲ | +0.0183 (+0.07%) | 25.42 | 25.3961 | 1,480 |
| MMSI | 71.73▲ | +0.90 (+1.27%) | 72.795 | 71.00 | 2,155,775 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.44▲ | +0.04 (+0.38%) | 10.45 | 10.395 | 155,688 |
| MMYT | 53.38▲ | +1.25 (+2.40%) | 54.12 | 51.555 | 1,350,890 |
| MNA | 36.46▼ | -0.0378 (-0.10%) | 36.51 | 36.42 | 3,578 |
| MNBD | 26.055▼ | -0.015 (-0.06%) | 26.055 | 26.05 | 21,963 |
| MNDO | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.99 | 19,627 |
| MNKD | 4.14▲ | +0.21 (+5.34%) | 4.19 | 3.90 | 11,844,291 |
| MNOV | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.2699 | 114,229 |
| MNPR | 87.68▲ | +0.05 (+0.06%) | 92.255 | 85.70 | 260,942 |
| MNRO | 17.22▲ | +1.17 (+7.29%) | 17.27 | 15.70 | 1,307,118 |
| MNSB | 25.10▲ | +0.81 (+3.33%) | 25.11 | 24.165 | 206,767 |
| MNST | 96.38▲ | +0.55 (+0.57%) | 97.86 | 96.10 | 13,338,586 |
| MNTN | 9.62▲ | +1.22 (+14.52%) | 9.80 | 8.30 | 1,882,209 |
| MO | 73.79▲ | +0.58 (+0.79%) | 73.92 | 72.85 | 15,696,918 |
| MOB | 4.89▼ | -0.21 (-4.12%) | 5.335 | 4.885 | 115,337 |
| MOBX | 2.03▲ | +0.10 (+5.18%) | 2.035 | 1.90 | 629,448 |
| MOG.A | 425.36▲ | +9.10 (+2.19%) | 425.69 | 407.55 | 1,275,717 |
| MOG.B | 424.20▲ | +4.20 (+1.00%) | 424.20 | 417.14 | 334 |
| MOH | 229.74▲ | +13.70 (+6.34%) | 230.06 | 214.3701 | 2,622,259 |
| MOLN | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.75 | 11,320 |
| MOMO | 5.60▲ | +0.20 (+3.70%) | 5.605 | 5.334 | 753,882 |
| MOO | 79.22▼ | -0.07 (-0.09%) | 79.67 | 78.87 | 175,483 |
| MORT | 10.30▲ | +0.14 (+1.38%) | 10.30 | 10.12 | 591,606 |
| MOS | 22.38▲ | +0.65 (+2.99%) | 22.575 | 21.705 | 9,436,691 |
| MOVE | 24.46▲ | +2.74 (+12.62%) | 26.34 | 21.35 | 121,000 |
| MPAA | 15.53▲ | +0.62 (+4.16%) | 15.74 | 14.85 | 332,295 |
| MPB | 34.64▲ | +0.48 (+1.41%) | 34.80 | 33.935 | 893,929 |
| MPLT | 33.28▲ | +1.32 (+4.13%) | 34.37 | 31.16 | 1,547,994 |
| MPU | 0.2986▼ | -0.0071 (-2.32%) | 0.3059 | 0.2874 | 88,344 |
| MQ | 4.18▲ | +0.23 (+5.82%) | 4.21 | 3.98 | 13,281,442 |
| MQY | 11.60▲ | +0.12 (+1.05%) | 11.60 | 11.52 | 364,449 |
| MRBK | 19.95▼ | -0.10 (-0.50%) | 20.40 | 19.92 | 643,777 |
| MRK | 128.66▲ | +3.21 (+2.56%) | 128.78 | 125.83 | 18,890,508 |
| MRNA | 67.27▲ | +7.52 (+12.59%) | 69.285 | 59.23 | 14,417,066 |
| MRNX | 39.59▲ | +8.05 (+25.52%) | 41.565 | 31.29 | 103,065 |
| MRNY | 18.70▲ | +1.569 (+9.16%) | 19.16 | 17.16 | 305,592 |
| MRP | 30.93▲ | +1.04 (+3.48%) | 30.93 | 29.705 | 3,630,009 |
| MRSH | 169.03▲ | +6.80 (+4.19%) | 169.44 | 162.69 | 3,943,214 |
| MRVI | 6.22▲ | +0.10 (+1.63%) | 6.29 | 5.83 | 6,261,342 |
| MRX | 64.23▲ | +0.11 (+0.17%) | 64.92 | 63.20 | 2,228,444 |
| MSA | 170.46▲ | +2.84 (+1.69%) | 170.46 | 165.92 | 209,975 |
| MSAI | 5.00▼ | -0.25 (-4.76%) | 5.30 | 4.895 | 187,780 |
| MSB | 24.75▲ | +0.40 (+1.64%) | 25.02 | 24.25 | 43,343 |
| MSBI | 31.22▲ | +0.71 (+2.33%) | 31.485 | 30.345 | 646,469 |
| MSD | 7.38▲ | +0.01 (+0.14%) | 7.40 | 7.3612 | 51,296 |
| MSEX | 55.48▲ | +0.90 (+1.65%) | 55.52 | 54.60 | 422,439 |
| MSFD | 14.26▼ | -0.81 (-5.37%) | 14.92 | 14.06 | 2,743,700 |
| MSGE | 80.30▲ | +1.46 (+1.85%) | 82.78 | 79.32 | 1,799,980 |
| MSLE | 7.08▲ | +0.37 (+5.51%) | 7.18 | 6.66 | 26,673 |
| MSSM | 60.80▼ | -0.1464 (-0.24%) | 61.05 | 60.39 | 12,083 |
| MSTI | 20.27▼ | -0.065 (-0.32%) | 20.27 | 20.2601 | 2,227 |
| MTAL | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.10 | 14,550 |
| MTB | 237.26▲ | +0.49 (+0.21%) | 238.00 | 235.335 | 670,589 |
| MTBA | 49.18▼ | -0.02 (-0.04%) | 49.255 | 49.17 | 109,560 |
| MTC | 2.39▼ | -0.22 (-8.43%) | 2.808 | 2.26 | 42,570 |
| MTCH | 37.17▲ | +2.23 (+6.38%) | 37.23 | 34.79 | 6,984,834 |
| MTD | 1,263.75▲ | +20.33 (+1.64%) | 1,269.62 | 1,240.60 | 381,126 |
| MTG | 27.84▲ | +0.48 (+1.75%) | 27.885 | 27.29 | 1,957,896 |
| MTGP | 44.285 | +0.00 (+0.00%) | 44.3279 | 44.1901 | 11,829 |
| MTH | 85.18▲ | +1.84 (+2.21%) | 85.38 | 82.95 | 2,104,970 |
| MTRN | 287.02▲ | +5.22 (+1.85%) | 287.18 | 273.14 | 1,595,393 |
| MTW | 14.34▼ | -0.12 (-0.83%) | 14.405 | 14.04 | 211,110 |
| MTX | 79.80▲ | +0.98 (+1.24%) | 79.95 | 76.66 | 1,072,109 |
| MTZ | 396.25▼ | -7.32 (-1.81%) | 407.25 | 385.01 | 3,298,454 |
| MU | 1,132.33▼ | -81.2301 (-6.69%) | 1,198.7122 | 1,121.5601 | 84,431,604 |
| MUA | 10.82▲ | +0.05 (+0.46%) | 10.8289 | 10.74 | 90,016 |
| MUB | 107.60▲ | +0.02 (+0.02%) | 107.615 | 107.475 | 3,326,809 |
| MUC | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.89 | 233,857 |