Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 11.84▲ | +0.40 (+3.50%) | 11.85 | 11.39 | 138,480 |
| DSPY | 58.0928▼ | -0.0205 (-0.04%) | 58.28 | 58.0928 | 1,372 |
| DSS | 1.07▲ | +0.0284 (+2.73%) | 1.07 | 1.0091 | 4,851 |
| DSTL | 58.36▼ | -0.20 (-0.34%) | 58.73 | 58.36 | 171,600 |
| DSTX | 31.376▼ | -0.053 (-0.17%) | 31.53 | 31.376 | 10,800 |
| DSU | 10.25▼ | -0.02 (-0.19%) | 10.28 | 10.24 | 208,700 |
| DSX | 1.90 | +0.00 (+0.00%) | 1.94 | 1.88 | 321,600 |
| DSY | 0.357▼ | -0.008 (-2.19%) | 0.358 | 0.35 | 159,500 |
| DT | 45.18▲ | +0.38 (+0.85%) | 45.44 | 44.222 | 2,646,400 |
| DTAN | 30.68▼ | -0.07 (-0.23%) | 30.68 | 30.68 | 1,100 |
| DTCR | 21.78▲ | +0.05 (+0.23%) | 21.9642 | 21.7185 | 267,666 |
| DTD | 84.45▼ | -0.19 (-0.22%) | 85.04 | 84.41 | 16,938 |
| DTEC | 49.374▼ | -0.1413 (-0.29%) | 49.534 | 49.374 | 3,200 |
| DTF | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.31 | 2,500 |
| DTH | 50.254▼ | -0.086 (-0.17%) | 50.40 | 50.23 | 26,527 |
| DTI | 3.07▲ | +0.40 (+14.98%) | 3.07 | 2.75 | 309,659 |
| DTM | 119.32▼ | -1.11 (-0.92%) | 122.02 | 119.28 | 680,191 |
| DTSS | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.0775 | 132,741 |
| DTST | 5.04▲ | +0.08 (+1.61%) | 5.04 | 4.95 | 263,200 |
| DUHP | 37.81▼ | -0.13 (-0.34%) | 38.0002 | 37.79 | 999,157 |
| DUKQ | 27.935▲ | +0.0067 (+0.02%) | 28.02 | 27.935 | 3,400 |
| DUKX | 25.925▼ | -0.0198 (-0.08%) | 25.925 | 25.89 | 300 |
| DUO | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.86 | 52,600 |
| DUOL | 209.08▲ | +1.16 (+0.56%) | 213.37 | 202.09 | 1,737,863 |
| DUOT | 10.22▲ | +0.29 (+2.92%) | 10.24 | 9.765 | 135,569 |
| DUSB | 50.82▼ | -0.005 (-0.01%) | 50.84 | 50.82 | 195,000 |
| DUSL | 71.94▼ | -1.5626 (-2.13%) | 73.6665 | 71.94 | 3,019 |
| DV | 10.94▼ | -0.09 (-0.82%) | 11.08 | 10.83 | 2,126,243 |
| DVA | 116.67▼ | -0.38 (-0.32%) | 117.62 | 116.00 | 573,700 |
| DVAL | 14.425▼ | -0.0821 (-0.57%) | 14.53 | 14.425 | 500 |
| DVDN | 19.8942▼ | -0.2053 (-1.02%) | 20.33 | 19.8942 | 1,408 |
| DVIN | 25.076▼ | -0.3276 (-1.29%) | 25.076 | 25.076 | 0 |
| DVLU | 35.33▼ | -0.0163 (-0.05%) | 35.64 | 35.33 | 22,900 |
| DVN | 37.40▼ | -0.17 (-0.45%) | 37.81 | 37.14 | 7,091,715 |
| DVND | 35.1328▼ | -0.0481 (-0.14%) | 35.1328 | 35.1328 | 101 |
| DVOL | 34.74▼ | -0.13 (-0.37%) | 35.04 | 34.74 | 3,400 |
| DVQQ | 28.131▲ | +0.077 (+0.27%) | 28.131 | 28.131 | 100 |
| DVS | 4.66▲ | +0.26 (+5.91%) | 4.70 | 4.41 | 1,669,303 |
| DVSP | 27.232▼ | -0.022 (-0.08%) | 27.232 | 27.232 | 9 |
| DVXB | 21.731▼ | -0.0892 (-0.41%) | 21.731 | 21.731 | 100 |
| DVXC | 28.236▲ | +0.0813 (+0.29%) | 28.236 | 28.236 | 1 |
| DVXE | 27.591▲ | +0.2845 (+1.04%) | 27.591 | 27.591 | 44 |
| DVXF | 24.857▼ | -0.1618 (-0.65%) | 24.857 | 24.857 | 100 |
| DVXK | 30.559▲ | +0.1372 (+0.45%) | 30.559 | 30.559 | 100 |
| DVXP | 22.412▲ | +0.069 (+0.31%) | 22.412 | 22.412 | 100 |
| DVXY | 25.522▲ | +0.0137 (+0.05%) | 25.522 | 25.522 | 100 |
| DVY | 141.26▲ | +0.23 (+0.16%) | 142.32 | 141.21 | 501,618 |
| DVYA | 44.335▲ | +0.055 (+0.12%) | 44.3647 | 44.2666 | 25,514 |
| DWAS | 98.8869▲ | +0.1869 (+0.19%) | 99.2599 | 98.675 | 17,181 |
| DWAW | 44.279▲ | +0.062 (+0.14%) | 44.31 | 44.279 | 300 |
| DWM | 67.34▼ | -0.184 (-0.27%) | 67.64 | 67.34 | 6,536 |
| DWUS | 54.94▲ | +0.126 (+0.23%) | 55.00 | 54.87 | 91,800 |
| DXC | 15.04▲ | +0.68 (+4.74%) | 15.195 | 14.39 | 2,652,853 |
| DXCM | 66.33▲ | +0.71 (+1.08%) | 66.77 | 64.40 | 5,135,300 |
| DXF | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.40 | 14,500 |
| DXIV | 63.64▼ | -0.043 (-0.07%) | 63.78 | 63.38 | 3,800 |
| DXJ | 142.08▲ | +1.29 (+0.92%) | 142.62 | 141.92 | 567,434 |
| DXLG | 1.10▼ | -0.025 (-2.22%) | 1.155 | 1.08 | 105,175 |
| DXPE | 102.12▲ | +5.41 (+5.59%) | 102.91 | 92.70 | 210,500 |
| DXUV | 59.55▼ | -0.10 (-0.17%) | 59.88 | 59.55 | 25,900 |
| DXYZ | 27.85▲ | +0.39 (+1.42%) | 28.38 | 26.80 | 1,445,900 |
| DY | 347.21▼ | -1.70 (-0.49%) | 352.97 | 345.81 | 268,600 |
| DYAI | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.95 | 105,577 |
| DYLG | 27.779▼ | -0.042 (-0.15%) | 27.91 | 27.779 | 900 |
| DYNF | 60.90▼ | -0.11 (-0.18%) | 61.185 | 60.87 | 2,998,700 |
| DYTA | 29.40▲ | +0.04 (+0.14%) | 29.45 | 29.38 | 6,900 |
| EAD | 6.87▼ | -0.01 (-0.15%) | 6.90 | 6.86 | 163,700 |
| EAF | 17.17▲ | +0.06 (+0.35%) | 17.37 | 16.78 | 125,700 |
| EAFG | 23.2425▼ | -0.0417 (-0.18%) | 23.2701 | 23.2425 | 417 |
| EAGL | 32.10▼ | -0.02 (-0.06%) | 32.24 | 32.08 | 520,500 |
| EAPR | 29.53 | +0.00 (+0.00%) | 29.60 | 29.53 | 6,500 |
| EARN | 5.35▲ | +0.07 (+1.33%) | 5.37 | 5.27 | 216,100 |
| EASG | 35.20▼ | -0.0817 (-0.23%) | 35.45 | 35.20 | 14,300 |
| EAT | 140.12▼ | -2.19 (-1.54%) | 143.25 | 136.745 | 1,127,299 |
| EATZ | 26.307▲ | +0.0769 (+0.29%) | 26.307 | 26.307 | 100 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.42 | 1,964,624 |
| EBAY | 83.89▲ | +0.04 (+0.05%) | 84.46 | 83.455 | 3,447,040 |
| EBC | 19.32▼ | -0.05 (-0.26%) | 19.685 | 19.24 | 2,151,374 |
| EBF | 17.68▲ | +0.25 (+1.43%) | 17.73 | 17.34 | 219,100 |
| EBI | 56.607▼ | -0.005 (-0.01%) | 56.72 | 56.607 | 2,200 |
| EBIT | 34.517▲ | +0.217 (+0.63%) | 34.517 | 34.517 | 100 |
| EBIZ | 32.785▲ | +0.1099 (+0.34%) | 32.785 | 32.568 | 3,000 |
| EBMT | 18.07▲ | +0.21 (+1.18%) | 18.32 | 17.90 | 52,306 |
| EBON | 3.54▲ | +0.17 (+5.04%) | 3.60 | 3.42 | 1,958 |
| EBS | 11.62▼ | -0.25 (-2.11%) | 11.99 | 11.60 | 495,228 |
| EBUF | 28.365▼ | -0.025 (-0.09%) | 28.365 | 28.365 | 100 |
| ECAT | 15.67▼ | -0.12 (-0.76%) | 15.78 | 15.66 | 352,895 |
| ECC | 6.20▼ | -0.01 (-0.16%) | 6.28 | 6.18 | 1,047,700 |
| ECDA | 0.371▲ | +0.0058 (+1.59%) | 0.3964 | 0.36 | 647,088 |
| ECF | 12.03▲ | +0.19 (+1.60%) | 12.03 | 11.89 | 45,500 |
| ECG | 91.46▲ | +0.24 (+0.26%) | 93.96 | 90.83 | 589,391 |
| ECML | 33.482▼ | -0.036 (-0.11%) | 33.482 | 33.482 | 100 |
| ECNS | 34.589▼ | -0.6409 (-1.82%) | 34.64 | 34.51 | 13,512 |
| ECON | 27.26▼ | -0.01 (-0.04%) | 27.303 | 27.23 | 7,658 |
| ECPG | 53.94▲ | +0.15 (+0.28%) | 54.465 | 52.77 | 304,255 |
| ECX | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.77 | 1,022,711 |
| EDAP | 2.32▼ | -0.01 (-0.43%) | 2.32 | 2.11 | 49,199 |
| EDBL | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.25 | 242,000 |
| EDC | 52.23▼ | -0.32 (-0.61%) | 52.42 | 51.40 | 38,710 |
| EDD | 5.57▼ | -0.02 (-0.36%) | 5.59 | 5.55 | 272,000 |