Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESRT | 6.64▼ | -0.06 (-0.90%) | 6.76 | 6.61 | 1,435,214 |
| ESUM | 27.725▲ | +0.125 (+0.45%) | 27.77 | 27.66 | 10,000 |
| ETB | 15.49▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 44,825 |
| ETD | 24.66▲ | +0.45 (+1.86%) | 24.70 | 23.934 | 515,857 |
| ETEC | 26.305▼ | -0.0672 (-0.25%) | 26.31 | 26.23 | 703 |
| ETHD | 49.40▲ | +1.40 (+2.92%) | 50.228 | 47.755 | 1,301,299 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.345 | 47,200 |
| ETHO | 68.62▲ | +0.1918 (+0.28%) | 68.7899 | 68.28 | 3,728 |
| ETHZ | 4.73▼ | -0.51 (-9.73%) | 5.20 | 4.72 | 624,570 |
| ETN | 332.28▲ | +1.06 (+0.32%) | 333.63 | 327.50 | 2,812,922 |
| ETOR | 31.29▼ | -0.18 (-0.57%) | 31.68 | 30.81 | 785,596 |
| ETR | 94.97▲ | +1.78 (+1.91%) | 95.155 | 93.535 | 1,330,482 |
| ETRL | 9.586▼ | -0.0932 (-0.96%) | 9.61 | 9.41 | 1,700 |
| ETS | 0.546▲ | +0.007 (+1.30%) | 0.58 | 0.512 | 40,700 |
| ETX | 18.87▲ | +0.0817 (+0.43%) | 19.02 | 18.73 | 25,500 |
| EU | 3.20▼ | -0.09 (-2.74%) | 3.58 | 3.125 | 4,413,075 |
| EUDG | 39.0917▲ | +0.1928 (+0.50%) | 39.19 | 39.07 | 3,252 |
| EURK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EURL | 47.09▲ | +0.96 (+2.08%) | 47.4425 | 46.7101 | 56,366 |
| EUSB | 44.005▲ | +0.045 (+0.10%) | 44.022 | 43.98 | 30,200 |
| EVAC | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.093 | 33,900 |
| EVF | 5.30▼ | -0.05 (-0.93%) | 5.3608 | 5.30 | 185,342 |
| EVGO | 3.09 | +0.00 (+0.00%) | 3.12 | 3.03 | 3,709,288 |
| EVH | 3.71▼ | -0.23 (-5.84%) | 3.98 | 3.685 | 1,909,823 |
| EVHY | 53.215▲ | +0.0049 (+0.01%) | 53.27 | 53.207 | 1,100 |
| EVI | 26.02▼ | -0.25 (-0.95%) | 26.96 | 25.59 | 7,300 |
| EVIM | 53.43▲ | +0.01 (+0.02%) | 53.48 | 53.43 | 11,500 |
| EVLN | 49.60▼ | -0.03 (-0.06%) | 49.61 | 49.54 | 70,400 |
| EVMN | 19.58▲ | +0.71 (+3.76%) | 20.23 | 18.20 | 375,800 |
| EVMO | 50.88▲ | +0.01 (+0.02%) | 50.90 | 50.727 | 86,800 |
| EVMT | 18.11▼ | -0.09 (-0.49%) | 18.335 | 18.086 | 2,000 |
| EVNT | 11.65 | +0.00 (+0.00%) | 11.65 | 11.6262 | 6,122 |
| EVRG | 76.59▲ | +0.90 (+1.19%) | 76.829 | 76.00 | 1,383,154 |
| EVSB | 51.09▲ | +0.07 (+0.14%) | 51.13 | 51.06 | 20,800 |
| EVSD | 51.565▲ | +0.03 (+0.06%) | 51.57 | 51.55 | 67,138 |
| EVSM | 50.62▲ | +0.03 (+0.06%) | 50.65 | 50.6001 | 84,974 |
| EVTR | 51.75▲ | +0.10 (+0.19%) | 51.76 | 51.69 | 637,098 |
| EVTV | 2.615▲ | +0.675 (+34.79%) | 3.04 | 2.41 | 77,399,075 |
| EVX | 40.81▲ | +0.10 (+0.25%) | 40.96 | 40.7478 | 6,303 |
| EWA | 27.62▲ | +0.24 (+0.88%) | 27.83 | 27.6184 | 6,014,667 |
| EWC | 55.69▼ | -0.08 (-0.14%) | 56.265 | 55.615 | 2,759,073 |
| EWD | 52.72▲ | +0.34 (+0.65%) | 52.85 | 52.38 | 136,518 |
| EWH | 22.83▲ | +0.20 (+0.88%) | 22.9099 | 22.735 | 2,968,433 |
| EWJ | 84.63▲ | +0.07 (+0.08%) | 85.26 | 84.62 | 12,117,847 |
| EWJV | 41.7694▲ | +0.0082 (+0.02%) | 42.00 | 41.7401 | 120,415 |
| EWK | 25.7997▲ | +0.1622 (+0.63%) | 25.87 | 25.7997 | 4,402 |
| EWM | 29.50▲ | +0.72 (+2.50%) | 29.535 | 29.37 | 766,558 |
| EWN | 62.81▲ | +0.48 (+0.77%) | 62.86 | 62.40 | 26,373 |
| EWO | 37.38▲ | +0.23 (+0.62%) | 37.56 | 37.37 | 35,754 |
| EWP | 56.00▲ | +0.87 (+1.58%) | 56.02 | 55.66 | 794,823 |
| EWS | 28.51▼ | -0.06 (-0.21%) | 28.56 | 28.40 | 484,753 |
| EWT | 69.94▲ | +0.23 (+0.33%) | 70.16 | 69.58 | 8,627,452 |
| EWTX | 28.02▼ | -0.59 (-2.06%) | 28.48 | 27.58 | 1,000,577 |
| EWU | 45.83▲ | +0.26 (+0.57%) | 45.965 | 45.79 | 1,380,026 |
| EWV | 23.01▼ | -0.16 (-0.69%) | 23.11 | 22.67 | 16,560 |
| EWW | 76.70▲ | +0.62 (+0.81%) | 77.97 | 76.32 | 2,293,464 |
| EWX | 68.68▲ | +0.13 (+0.19%) | 68.92 | 68.51 | 24,905 |
| EWY | 117.32▼ | -0.65 (-0.55%) | 117.935 | 117.20 | 4,902,997 |
| EWZ | 36.61▲ | +0.02 (+0.05%) | 36.90 | 36.40 | 46,666,041 |
| EWZS | 14.7256▲ | +0.0799 (+0.55%) | 14.79 | 14.57 | 158,092 |
| EXC | 44.55▲ | +0.49 (+1.11%) | 44.81 | 44.20 | 7,224,147 |
| EXE | 112.36▲ | +2.87 (+2.62%) | 114.23 | 109.00 | 3,999,936 |
| EXFY | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.48 | 308,838 |
| EXI | 186.38▲ | +0.33 (+0.18%) | 186.55 | 186.045 | 40,010 |
| EXK | 13.95▼ | -0.17 (-1.20%) | 15.15 | 13.91 | 26,693,514 |
| EXOZ | 11.70▼ | -0.152 (-1.28%) | 11.70 | 11.70 | 614 |
| EXPI | 9.02▼ | -0.21 (-2.28%) | 9.23 | 9.00 | 635,700 |
| EXPO | 75.31▲ | +1.05 (+1.41%) | 76.93 | 74.71 | 413,623 |
| EXR | 140.09▼ | -1.43 (-1.01%) | 141.975 | 139.87 | 968,632 |
| EYEG | 35.91▲ | +0.02 (+0.06%) | 35.91 | 35.91 | 110 |
| EZA | 77.38▲ | +1.04 (+1.36%) | 78.92 | 77.28 | 283,708 |
| EZM | 69.82▲ | +0.10 (+0.14%) | 69.88 | 69.5112 | 26,192 |
| EZMO | 28.151▲ | +0.2176 (+0.78%) | 28.30 | 28.11 | 7,000 |
| EZRO | 25.831▲ | +0.086 (+0.33%) | 25.97 | 25.81 | 14,400 |
| FAAR | 29.1247▲ | +0.2343 (+0.81%) | 29.28 | 29.055 | 56,410 |
| FAB | 93.4836▲ | +0.1379 (+0.15%) | 93.4836 | 93.2055 | 803 |
| FAF | 64.85▲ | +1.34 (+2.11%) | 66.70 | 64.235 | 1,017,251 |
| FAI | 42.37▲ | +0.2623 (+0.62%) | 42.50 | 42.37 | 2,000 |
| FALN | 27.55▲ | +0.01 (+0.04%) | 27.57 | 27.52 | 424,671 |
| FAMI | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.38 | 904,000 |
| FAN | 22.61▲ | +0.34 (+1.53%) | 22.68 | 22.52 | 20,402 |
| FANG | 153.52▼ | -0.50 (-0.32%) | 156.00 | 151.07 | 1,706,000 |
| FARM | 1.71▲ | +0.14 (+8.92%) | 1.74 | 1.56 | 201,243 |
| FARX | 28.01▲ | +0.06 (+0.21%) | 28.01 | 28.01 | 400 |
| FAST | 43.73▼ | -0.16 (-0.36%) | 44.06 | 43.39 | 7,541,181 |
| FAT | 0.392▲ | +0.002 (+0.51%) | 0.41 | 0.39 | 87,957 |
| FATBB | 1.26▲ | +0.0215 (+1.74%) | 1.3581 | 1.22 | 29,802 |
| FATE | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.17 | 1,091,651 |
| FATN | 1.99▼ | -0.02 (-1.00%) | 2.05 | 1.99 | 13,532 |
| FAX | 15.50▼ | -0.02 (-0.13%) | 15.54 | 15.44 | 178,700 |
| FAZ | 41.40▼ | -0.77 (-1.83%) | 42.09 | 41.04 | 713,207 |
| FBIZ | 56.60▼ | -0.08 (-0.14%) | 56.83 | 56.08 | 16,477 |
| FBL | 33.31▲ | +1.30 (+4.06%) | 33.59 | 32.25 | 1,509,615 |
| FBLG | 0.376▼ | -0.024 (-6.00%) | 0.40 | 0.358 | 622,700 |
| FBNC | 57.53▼ | -0.24 (-0.42%) | 58.73 | 56.56 | 303,623 |
| FBND | 46.20▲ | +0.04 (+0.09%) | 46.24 | 46.19 | 1,941,427 |
| FBRT | 10.17▲ | +0.08 (+0.79%) | 10.185 | 9.995 | 276,919 |
| FBRX | 32.54▲ | +0.64 (+2.01%) | 33.50 | 31.49 | 325,697 |
| FBT | 219.75▲ | +0.48 (+0.22%) | 220.78 | 218.47 | 53,083 |
| FBY | 12.52▲ | +0.22 (+1.79%) | 12.584 | 12.39 | 110,500 |