Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 14.06▼ | -0.055 (-0.39%) | 14.46 | 13.92 | 80,816 |
| CTKB | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.61 | 455,174 |
| CTLP | 8.00▼ | -0.10 (-1.23%) | 8.13 | 7.57 | 439,825 |
| CTM | 0.98▲ | +0.0077 (+0.79%) | 0.98 | 0.933 | 566,450 |
| CTMX | 0.7443▲ | +0.0925 (+14.19%) | 0.7443 | 0.625 | 1,656,247 |
| CTNM | 4.11▼ | -0.31 (-7.01%) | 4.43 | 4.10 | 46,693 |
| CTNT | 1.49▼ | -0.075 (-4.79%) | 1.526 | 1.46 | 15,500 |
| CTO | 18.27▲ | +0.11 (+0.61%) | 18.31 | 17.88 | 227,500 |
| CTOR | 0.868▲ | +0.026 (+3.09%) | 0.89 | 0.81 | 58,100 |
| CTOS | 4.03▼ | -0.19 (-4.50%) | 4.11 | 3.84 | 1,011,621 |
| CTRA | 24.56▼ | -0.92 (-3.61%) | 25.12 | 24.40 | 6,837,234 |
| CTRE | 29.27▲ | +0.47 (+1.63%) | 29.45 | 28.73 | 1,439,695 |
| CTRI | 17.96▼ | -0.50 (-2.71%) | 18.26 | 17.59 | 229,624 |
| CTRM | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.11 | 37,588 |
| CTRN | 22.33▲ | +1.66 (+8.03%) | 22.61 | 20.23 | 92,467 |
| CTS | 38.08▼ | -1.82 (-4.56%) | 39.09 | 36.96 | 285,400 |
| CTSH | 73.57▲ | +0.28 (+0.38%) | 73.75 | 71.80 | 4,769,108 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CTVA | 61.99▲ | +0.21 (+0.34%) | 62.14 | 60.69 | 5,934,274 |
| CTXR | 0.765▼ | -0.0149 (-1.91%) | 0.7666 | 0.6784 | 174,843 |
| CUB | 10.3003▼ | -0.0097 (-0.09%) | 10.31 | 10.3003 | 2,512 |
| CUBA | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.46 | 28,700 |
| CUBE | 40.67▲ | +1.33 (+3.38%) | 40.72 | 39.16 | 2,593,962 |
| CUBI | 50.00▼ | -0.70 (-1.38%) | 50.32 | 48.84 | 219,616 |
| CUE | 0.7551▼ | -0.0091 (-1.19%) | 0.7906 | 0.7336 | 133,133 |
| CUK | 16.62▼ | -0.37 (-2.18%) | 16.66 | 15.825 | 3,566,354 |
| CULP | 3.80▲ | +0.14 (+3.83%) | 4.01 | 3.67 | 8,400 |
| CURB | 22.89▲ | +0.005 (+0.02%) | 23.02 | 22.205 | 539,100 |
| CURE | 91.79▲ | +1.24 (+1.37%) | 92.25 | 87.63 | 55,500 |
| CURI | 3.28▲ | +0.05 (+1.55%) | 3.29 | 3.04 | 200,525 |
| CURR | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 47,773 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.44 | 6.03 | 124,532 |
| CUT | 29.59▼ | -0.4234 (-1.41%) | 29.59 | 29.25 | 8,900 |
| CUZ | 27.54▲ | +0.16 (+0.58%) | 27.56 | 26.50 | 1,933,800 |
| CVAC | 3.55▲ | +0.03 (+0.85%) | 3.75 | 3.49 | 627,975 |
| CVBF | 18.54▼ | -0.22 (-1.17%) | 18.67 | 18.20 | 679,433 |
| CVCO | 493.85▼ | -3.34 (-0.67%) | 496.535 | 480.96 | 59,353 |
| CVE | 11.77▼ | -0.35 (-2.89%) | 12.075 | 11.643 | 12,562,179 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVGI | 0.9603▼ | -0.0028 (-0.29%) | 0.969 | 0.8668 | 538,532 |
| CVGW | 27.62▲ | +0.70 (+2.60%) | 27.8247 | 26.34 | 469,418 |
| CVI | 18.86▼ | -0.62 (-3.18%) | 19.25 | 18.73 | 1,063,000 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVLC | 68.69▲ | +0.63 (+0.93%) | 68.69 | 67.07 | 3,487 |
| CVLG | 19.90▲ | +0.02 (+0.10%) | 20.00 | 19.18 | 239,578 |
| CVLT | 167.13▼ | -1.57 (-0.93%) | 173.10 | 162.00 | 646,500 |
| CVM | 0.29 | +0.00 (+0.00%) | 0.30 | 0.28 | 583,000 |
| CVMC | 55.9229▲ | +0.1729 (+0.31%) | 55.9229 | 54.74 | 23,767 |
| CVNA | 244.35▲ | +0.79 (+0.32%) | 244.76 | 229.40 | 2,325,733 |
| CVNY | 40.47▲ | +0.17 (+0.42%) | 40.4897 | 38.3498 | 227,645 |
| CVR | 13.25▼ | -0.25 (-1.85%) | 13.25 | 13.25 | 1,300 |
| CVRD | 17.205▲ | +0.0867 (+0.51%) | 17.205 | 17.205 | 100 |
| CVRT | 29.0282▲ | +0.0337 (+0.12%) | 29.1367 | 28.7171 | 365 |
| CVRX | 7.32▼ | -0.06 (-0.81%) | 7.345 | 6.83 | 178,311 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| CVSE | 64.5189▲ | +0.7844 (+1.23%) | 64.5189 | 64.5189 | 170 |
| CVU | 3.22▼ | -0.08 (-2.42%) | 3.26 | 3.15 | 52,716 |
| CVV | 2.90▼ | -0.09 (-3.01%) | 2.9743 | 2.898 | 7,165 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CVY | 24.25▼ | -0.2535 (-1.03%) | 24.26 | 24.10 | 3,800 |
| CW | 344.89▲ | +4.845 (+1.42%) | 345.68 | 333.42 | 240,897 |
| CWAN | 22.74 | +0.00 (+0.00%) | 22.79 | 22.24 | 4,463,060 |
| CWB | 77.53▼ | -0.26 (-0.33%) | 77.65 | 76.78 | 489,400 |
| CWBC | 17.50▲ | +0.11 (+0.63%) | 17.615 | 17.01 | 62,408 |
| CWCO | 23.24▼ | -0.46 (-1.94%) | 23.705 | 23.24 | 126,805 |
| CWEB | 35.44▼ | -0.15 (-0.42%) | 35.58 | 34.8341 | 195,756 |
| CWEN | 29.34▼ | -0.44 (-1.48%) | 29.81 | 28.85 | 918,700 |
| CWEN.A | 27.35▼ | -0.48 (-1.72%) | 27.65 | 26.95 | 193,439 |
| CWH | 12.06▼ | -2.01 (-14.29%) | 12.96 | 11.31 | 7,515,100 |
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CWK | 9.37▼ | -0.035 (-0.37%) | 9.44 | 9.10 | 2,791,900 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| CWST | 117.45▲ | +0.02 (+0.02%) | 118.11 | 115.25 | 469,410 |
| CX | 6.17▲ | +0.09 (+1.48%) | 6.18 | 5.875 | 14,441,134 |
| CXAI | 1.16 | +0.00 (+0.00%) | 1.16 | 1.08 | 311,445 |
| CXDO | 4.93▼ | -0.11 (-2.18%) | 5.005 | 4.84 | 92,774 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.53 | 83,526 |
| CXH | 7.6691▲ | +0.0291 (+0.38%) | 7.6699 | 7.61 | 19,746 |
| CXM | 7.69▼ | -0.02 (-0.26%) | 7.715 | 7.46 | 956,628 |
| CXSE | 32.11▲ | +0.06 (+0.19%) | 32.195 | 31.979 | 14,703 |
| CXT | 46.92▼ | -0.275 (-0.58%) | 47.04 | 45.55 | 394,614 |
| CXW | 22.64▼ | -0.13 (-0.57%) | 22.72 | 22.025 | 821,870 |
| CYBN | 6.72▲ | +0.02 (+0.30%) | 7.1099 | 6.50 | 290,778 |
| CYBR | 352.16▼ | -0.77 (-0.22%) | 352.43 | 341.37 | 306,185 |
| CYCC | 0.2582▼ | -0.0405 (-13.56%) | 0.276 | 0.237 | 4,764,393 |
| CYCN | 3.45▲ | +0.04 (+1.17%) | 3.6159 | 3.2256 | 7,791 |
| CYCU | 0.4411▲ | +0.0063 (+1.45%) | 0.4472 | 0.4363 | 1,279,523 |
| CYD | 15.17▼ | -0.75 (-4.71%) | 15.86 | 14.91 | 221,100 |
| CYH | 2.73▲ | +0.02 (+0.74%) | 2.77 | 2.61 | 2,624,400 |
| CYN | 4.50▼ | -0.01 (-0.22%) | 4.513 | 4.12 | 42,900 |
| CYRX | 5.58▼ | -0.035 (-0.62%) | 5.89 | 5.34 | 399,369 |
| CYTK | 42.84▲ | +1.60 (+3.88%) | 43.51 | 40.53 | 1,723,067 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| CZAR | 29.7147▲ | +0.2897 (+0.98%) | 29.7147 | 29.18 | 258 |
| CZNC | 19.25▲ | +0.20 (+1.05%) | 19.33 | 18.465 | 59,785 |
| CZR | 27.06▼ | -0.97 (-3.46%) | 28.73 | 26.718 | 8,718,270 |
| CZWI | 14.82▼ | -0.22 (-1.46%) | 15.12 | 14.782 | 23,348 |
| D | 54.38▲ | +0.10 (+0.18%) | 54.62 | 53.29 | 6,157,794 |
| DABS | 50.2413▲ | +0.0013 (+0.00%) | 50.2413 | 50.1401 | 4,320 |