Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDBC | 44.75▲ | +0.39 (+0.88%) | 44.75 | 44.43 | 5,533 |
| FDD | 16.15▲ | +0.02 (+0.12%) | 16.15 | 16.08 | 94,557 |
| FDFF | 36.0996▲ | +0.3787 (+1.06%) | 36.24 | 36.07 | 5,577 |
| FDHY | 49.48▲ | +0.193 (+0.39%) | 49.49 | 49.28 | 56,686 |
| FDIF | 36.1742▲ | +0.2992 (+0.83%) | 36.3332 | 36.1742 | 7,154 |
| FDIS | 101.95▼ | -0.37 (-0.36%) | 102.75 | 101.95 | 47,978 |
| FDIV | 26.746▼ | -0.122 (-0.45%) | 26.92 | 26.746 | 2,200 |
| FDL | 43.26▲ | +0.14 (+0.32%) | 43.4458 | 43.235 | 538,197 |
| FDLO | 65.97▲ | +0.23 (+0.35%) | 66.19 | 65.93 | 100,366 |
| FDLS | 35.205▲ | +0.275 (+0.79%) | 35.42 | 35.205 | 31,100 |
| FDM | 75.9671▲ | +1.0283 (+1.37%) | 76.14 | 75.88 | 5,000 |
| FDMT | 11.34▲ | +1.34 (+13.40%) | 12.34 | 10.45 | 2,318,094 |
| FDN | 281.96▲ | +1.73 (+0.62%) | 283.73 | 281.77 | 191,816 |
| FDP | 34.37▼ | -0.08 (-0.23%) | 34.88 | 34.20 | 189,200 |
| FDRR | 59.715▲ | +0.6479 (+1.10%) | 59.88 | 59.265 | 34,427 |
| FDS | 285.30▼ | -1.54 (-0.54%) | 289.62 | 284.75 | 792,693 |
| FDT | 76.33▲ | +0.2169 (+0.28%) | 76.60 | 76.0266 | 15,812 |
| FDTS | 56.44▲ | +0.1787 (+0.32%) | 56.44 | 56.31 | 134 |
| FDTX | 42.0966▲ | +0.6316 (+1.52%) | 42.27 | 42.04 | 17,818 |
| FDUS | 20.61▼ | -0.08 (-0.39%) | 20.86 | 20.51 | 172,233 |
| FDV | 28.78▲ | +0.01 (+0.03%) | 28.91 | 28.75 | 58,200 |
| FDVV | 56.26▲ | +0.40 (+0.72%) | 56.40 | 56.1744 | 777,366 |
| FDWM | 26.411▲ | +0.227 (+0.87%) | 26.411 | 26.411 | 200 |
| FDX | 241.15▲ | +2.98 (+1.25%) | 242.23 | 238.44 | 1,105,300 |
| FEAC | 28.829▲ | +0.254 (+0.89%) | 28.835 | 28.75 | 1,900 |
| FEBO | 0.77▼ | -0.03 (-3.75%) | 0.80 | 0.77 | 979 |
| FEBT | 37.424▲ | +0.156 (+0.42%) | 37.47 | 37.39 | 3,900 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FEDM | 59.20▲ | +2.0146 (+3.52%) | 59.20 | 56.365 | 8,700 |
| FEDU | 14.00 | +0.00 (+0.00%) | 14.00 | 13.00 | 600 |
| FEIG | 42.085▲ | +0.0735 (+0.17%) | 42.085 | 42.08 | 400 |
| FELC | 37.73▲ | +0.32 (+0.86%) | 37.82 | 37.66 | 681,022 |
| FELE | 98.76▼ | -0.51 (-0.51%) | 100.00 | 98.60 | 163,195 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FENY | 24.47▼ | -0.23 (-0.93%) | 24.795 | 24.465 | 4,053,069 |
| FEPI | 48.545▲ | +0.605 (+1.26%) | 48.63 | 48.35 | 151,919 |
| FER | 64.40▲ | +0.83 (+1.31%) | 64.725 | 63.69 | 1,225,300 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FERG | 249.17▲ | +4.15 (+1.69%) | 251.15 | 247.36 | 1,957,700 |
| FESM | 37.75▲ | +0.54 (+1.45%) | 37.9986 | 37.66 | 566,666 |
| FET | 30.92▼ | -0.43 (-1.37%) | 31.94 | 30.81 | 123,300 |
| FEUS | 73.574▲ | +0.5889 (+0.81%) | 73.68 | 73.574 | 300 |
| FEX | 117.7816▲ | +0.8113 (+0.69%) | 118.23 | 117.7816 | 6,451 |
| FF | 4.19▲ | +0.07 (+1.70%) | 4.22 | 4.13 | 105,700 |
| FFAI | 1.49▲ | +0.05 (+3.47%) | 1.52 | 1.46 | 6,083,483 |
| FFIU | 22.707▲ | +0.3249 (+1.45%) | 22.707 | 22.707 | 100 |
| FFLS | 24.7547▼ | -0.0853 (-0.34%) | 24.84 | 24.7547 | 3,251 |
| FFND | 30.151▲ | +0.165 (+0.55%) | 30.23 | 30.08 | 30,700 |
| FFOX | 28.10▲ | +0.225 (+0.81%) | 28.19 | 28.09 | 25,400 |
| FG | 29.71▲ | +0.38 (+1.30%) | 29.81 | 29.41 | 97,104 |
| FGD | 29.26▲ | +0.17 (+0.58%) | 29.2697 | 29.175 | 69,793 |
| FGI | 5.67▼ | -0.63 (-10.00%) | 6.45 | 5.67 | 54,700 |
| FGL | 0.336▲ | +0.006 (+1.82%) | 0.353 | 0.322 | 1,185,100 |
| FGNX | 3.81▲ | +0.10 (+2.70%) | 4.09 | 3.69 | 1,668,700 |
| FGSM | 29.817▲ | +0.1842 (+0.62%) | 29.852 | 29.81 | 1,100 |
| FHB | 24.78▲ | +1.11 (+4.69%) | 24.84 | 23.70 | 2,011,267 |
| FHLC | 70.25▲ | +0.10 (+0.14%) | 70.57 | 70.1924 | 90,742 |
| FHYS | 23.345▲ | +0.035 (+0.15%) | 23.345 | 23.27 | 16,200 |
| FI | 125.17▲ | +1.21 (+0.98%) | 126.23 | 124.86 | 2,840,700 |
| FIAT | 2.39▼ | -0.20 (-7.72%) | 2.525 | 2.37 | 4,238,200 |
| FIAX | 18.08▲ | +0.02 (+0.11%) | 18.11 | 18.04 | 9,600 |
| FIBK | 31.63▲ | +0.39 (+1.25%) | 32.01 | 31.485 | 739,145 |
| FICS | 39.23▲ | +0.057 (+0.15%) | 39.305 | 39.214 | 8,000 |
| FID | 20.01▲ | +0.035 (+0.18%) | 20.03 | 19.91 | 21,243 |
| FIDI | 24.7198▲ | +0.0398 (+0.16%) | 24.74 | 24.68 | 32,106 |
| FIDU | 83.08▲ | +0.33 (+0.40%) | 83.63 | 83.04 | 39,787 |
| FIEE | 2.47 | +0.00 (+0.00%) | 2.479 | 2.40 | 4,141 |
| FIGB | 44.01▲ | +0.03 (+0.07%) | 44.05 | 43.84 | 44,800 |
| FIGS | 8.23▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 1,086,706 |
| FIGX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.02 | 94,200 |
| FILL | 25.45▼ | -0.11 (-0.43%) | 25.595 | 25.45 | 13,737 |
| FINS | 13.14▲ | +0.07 (+0.54%) | 13.165 | 13.04 | 52,000 |
| FINT | 31.12▲ | +0.0772 (+0.25%) | 31.16 | 31.12 | 2,000 |
| FINV | 6.96▲ | +0.14 (+2.05%) | 7.018 | 6.91 | 1,749,229 |
| FINX | 34.84▲ | +0.86 (+2.53%) | 34.95 | 34.49 | 30,840 |
| FIP | 5.66▲ | +0.12 (+2.17%) | 5.82 | 5.60 | 898,362 |
| FIS | 67.79▲ | +0.27 (+0.40%) | 68.98 | 67.58 | 3,800,611 |
| FISI | 28.95▲ | +2.47 (+9.33%) | 29.25 | 27.84 | 307,259 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FIVE | 156.29▼ | -0.80 (-0.51%) | 158.75 | 155.45 | 835,697 |
| FIVN | 23.57▲ | +0.55 (+2.39%) | 23.99 | 23.355 | 1,432,884 |
| FIW | 115.28▲ | +0.14 (+0.12%) | 116.16 | 115.23 | 45,598 |
| FIX | 981.66▲ | +156.66 (+18.99%) | 1,002.64 | 950.00 | 1,051,800 |
| FIXD | 44.8297▲ | +0.0397 (+0.09%) | 44.885 | 44.7601 | 218,481 |
| FIXP | 19.859▲ | +0.0188 (+0.09%) | 19.88 | 19.85 | 4,440 |
| FIXT | 38.94▲ | +0.04 (+0.10%) | 39.04 | 38.92 | 7,600 |
| FIZZ | 35.86▼ | -0.27 (-0.75%) | 36.20 | 35.49 | 197,386 |
| FJP | 66.2768▲ | +0.2568 (+0.39%) | 66.69 | 65.9098 | 7,611 |
| FKWL | 5.17▲ | +0.17 (+3.40%) | 5.17 | 4.95 | 14,846 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLAU | 32.499▼ | -0.0201 (-0.06%) | 32.58 | 32.32 | 3,731 |
| FLAX | 30.0185▲ | +0.2155 (+0.72%) | 30.07 | 30.0185 | 2,935 |
| FLBR | 18.6573▼ | -0.0107 (-0.06%) | 18.88 | 18.6573 | 24,221 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLCC | 32.132▲ | +0.191 (+0.60%) | 32.22 | 32.132 | 8,800 |
| FLCE | 28.49▲ | +0.19 (+0.67%) | 28.54 | 28.48 | 7,600 |
| FLCG | 32.951▲ | +0.251 (+0.77%) | 33.04 | 32.91 | 13,100 |
| FLCO | 22.045▲ | +0.025 (+0.11%) | 22.05 | 22.0249 | 124,979 |
| FLCV | 30.351▲ | +0.103 (+0.34%) | 30.69 | 30.351 | 18,600 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |