Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOSB | 9.5995▼ | -0.169 (-1.73%) | 9.61 | 9.5995 | 339 |
| OPAD | 0.69▼ | -0.047 (-6.38%) | 0.7361 | 0.6855 | 760,052 |
| OPAL | 2.06▼ | -0.26 (-11.21%) | 2.365 | 2.0301 | 502,790 |
| OPEG | 5.8923▼ | -0.5499 (-8.54%) | 5.9899 | 5.68 | 1,916 |
| OPEN | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.80 | 31,489,241 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.31 | 100.27 | 2,720 |
| OPRX | 5.99▼ | -0.16 (-2.60%) | 6.17 | 5.94 | 295,653 |
| OPXS | 12.65▼ | -0.14 (-1.09%) | 13.1848 | 12.49 | 50,277 |
| ORA | 106.42▼ | -4.10 (-3.71%) | 110.94 | 105.295 | 1,029,264 |
| ORBS | 0.944▲ | +0.0001 (+0.01%) | 0.98 | 0.881 | 42,059,042 |
| ORCL | 149.68▼ | -5.84 (-3.76%) | 153.245 | 148.00 | 36,483,176 |
| ORCU | 10.02▼ | -0.82 (-7.56%) | 10.51 | 9.80 | 652,663 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| ORMP | 3.49▼ | -0.12 (-3.32%) | 3.64 | 3.47 | 81,367 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |
| OSRH | 0.437▼ | -0.0064 (-1.44%) | 0.47 | 0.39 | 449,442 |
| OSS | 8.82▼ | -1.45 (-14.12%) | 10.22 | 8.795 | 2,288,566 |
| OSW | 20.98▼ | -0.94 (-4.29%) | 21.98 | 20.93 | 3,148,278 |
| OTF | 12.50▼ | -0.15 (-1.19%) | 12.57 | 12.18 | 10,379,690 |
| OTLK | 0.3511▲ | +0.0149 (+4.43%) | 0.37 | 0.335 | 1,785,939 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OWL | 9.12 | +0.00 (+0.00%) | 9.24 | 8.95 | 26,773,622 |
| OWNB | 17.057▼ | -0.8569 (-4.78%) | 17.82 | 17.04 | 3,033 |
| OXBR | 0.9488▲ | +0.102 (+12.05%) | 0.9488 | 0.839 | 21,864 |
| OXLC | 8.73▲ | +0.18 (+2.11%) | 8.85 | 8.47 | 2,157,300 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| PAAA | 51.31▼ | -0.02 (-0.04%) | 51.48 | 51.30 | 946,270 |
| PACB | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.315 | 5,469,313 |
| PACH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PAL | 6.24▲ | +0.05 (+0.81%) | 6.54 | 6.03 | 469,928 |
| PALI | 1.89▼ | -0.10 (-5.03%) | 2.015 | 1.85 | 2,847,301 |
| PALU | 13.22▼ | -1.1805 (-8.20%) | 13.95 | 13.18 | 61,198 |
| PAM | 84.10▼ | -2.51 (-2.90%) | 87.67 | 83.40 | 285,631 |
| PANG | 8.1132▼ | -0.7263 (-8.22%) | 8.71 | 8.08 | 37,358 |
| PANW | 162.95▼ | -6.79 (-4.00%) | 169.19 | 161.89 | 14,749,674 |
| PAPL | 0.68▼ | -0.01 (-1.45%) | 0.70 | 0.669 | 17,093 |
| PAR | 13.94▼ | -0.16 (-1.13%) | 14.38 | 13.76 | 1,092,441 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PASW | 0.1379▼ | -0.0027 (-1.92%) | 0.148 | 0.1375 | 181,696 |
| PATH | 12.06▼ | -0.18 (-1.47%) | 12.51 | 11.741 | 27,162,562 |
| PAX | 11.20▼ | -0.29 (-2.52%) | 11.49 | 11.05 | 953,831 |
| PAY | 24.32▲ | +0.04 (+0.16%) | 24.64 | 23.565 | 343,684 |
| PAYO | 4.47▼ | -0.08 (-1.76%) | 4.57 | 4.455 | 5,754,479 |
| PAYX | 92.55▲ | +0.84 (+0.92%) | 93.35 | 91.065 | 11,051,579 |
| PBDC | 27.12▼ | -0.47 (-1.70%) | 27.645 | 27.0101 | 81,977 |
| PBF | 49.32▲ | +2.49 (+5.32%) | 49.72 | 46.45 | 4,245,421 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PCFI | 22.8485▼ | -0.0665 (-0.29%) | 22.86 | 22.8485 | 400 |
| PCOR | 58.13▼ | -0.65 (-1.11%) | 59.06 | 56.75 | 2,729,557 |
| PCR | 19.5237▼ | -0.1644 (-0.84%) | 19.69 | 19.5237 | 1,307 |
| PCT | 5.79▼ | -0.31 (-5.08%) | 6.218 | 5.655 | 4,857,104 |
| PCTY | 112.52▲ | +1.62 (+1.46%) | 113.04 | 108.02 | 882,056 |
| PCYO | 10.35▲ | +0.07 (+0.68%) | 10.53 | 10.10 | 201,848 |
| PD | 6.92▲ | +0.02 (+0.29%) | 6.95 | 6.72 | 3,712,193 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PDEX | 46.54▼ | -2.46 (-5.02%) | 49.50 | 44.99 | 45,269 |
| PDFS | 32.76▼ | -1.22 (-3.59%) | 34.45 | 32.08 | 518,774 |
| PDLB | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.17 | 165,199 |
| PDS | 98.64▲ | +0.44 (+0.45%) | 99.14 | 96.73 | 174,744 |
| PDX | 21.07▼ | -0.03 (-0.14%) | 21.36 | 21.05 | 81,451 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PEGA | 43.42▲ | +0.26 (+0.60%) | 44.08 | 41.56 | 2,892,683 |
| PERF | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.63 | 193,850 |
| PERI | 9.63▲ | +0.63 (+7.00%) | 9.67 | 9.09 | 870,717 |
| PETZ | 1.2274▲ | +0.0378 (+3.18%) | 1.24 | 1.1617 | 4,419 |
| PEW | 3.02▲ | +0.01 (+0.33%) | 3.02 | 2.96 | 304,388 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PFLT | 8.07▼ | -0.21 (-2.54%) | 8.32 | 8.07 | 1,588,400 |
| PFRL | 48.855▼ | -0.09 (-0.18%) | 48.91 | 48.855 | 2,515 |
| PFSI | 84.45▼ | -3.58 (-4.07%) | 87.61 | 83.56 | 706,134 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,760 |
| PGEN | 3.28▼ | -0.04 (-1.20%) | 3.38 | 3.23 | 2,908,325 |
| PGNY | 18.13▼ | -0.05 (-0.28%) | 18.29 | 17.81 | 2,093,366 |
| PGY | 10.64▼ | -0.39 (-3.54%) | 11.1308 | 10.535 | 4,295,630 |
| PHAR | 15.36▼ | -0.11 (-0.71%) | 15.75 | 14.76 | 21,682 |
| PHAT | 11.21▲ | +0.06 (+0.54%) | 11.90 | 11.12 | 2,623,930 |
| PHIO | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 257,763 |
| PHOE | 16.30▲ | +0.61 (+3.89%) | 16.305 | 15.20 | 6,171 |
| PHR | 11.86▲ | +0.09 (+0.76%) | 12.355 | 11.62 | 2,215,581 |
| PHUN | 1.80 | +0.00 (+0.00%) | 1.92 | 1.725 | 411,185 |
| PI | 98.11▼ | -1.99 (-1.99%) | 100.7782 | 97.49 | 794,027 |
| PII | 52.37▼ | -0.06 (-0.11%) | 52.859 | 51.71 | 524,001 |
| PIII | 2.90▲ | +0.20 (+7.41%) | 2.93 | 2.5962 | 47,961 |
| PINS | 18.68▲ | +0.02 (+0.11%) | 19.00 | 18.445 | 26,803,394 |
| PIPR | 294.27▼ | -1.34 (-0.45%) | 297.96 | 292.065 | 367,092 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLAB | 36.34▼ | -0.64 (-1.73%) | 37.54 | 35.80 | 1,581,182 |
| PLAY | 12.82▼ | -0.94 (-6.83%) | 13.92 | 12.785 | 5,630,093 |
| PLBL | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 0 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PLNT | 74.34▼ | -1.70 (-2.24%) | 76.27 | 74.04 | 2,046,303 |
| PLPC | 263.09▲ | +0.41 (+0.16%) | 265.665 | 254.645 | 198,614 |