Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMM | 19.93▲ | +0.18 (+0.91%) | 20.07 | 19.645 | 4,646,895 |
| COMT | 26.795▼ | -0.1229 (-0.46%) | 26.88 | 26.75 | 94,275 |
| CONL | 22.47▲ | +0.49 (+2.23%) | 23.65 | 20.82 | 5,657,833 |
| CONX | 27.281▲ | +0.491 (+1.83%) | 28.336 | 25.97 | 1,800 |
| CONY | 47.68▲ | +0.48 (+1.02%) | 48.54 | 46.265 | 966,000 |
| COO | 78.51▲ | +0.475 (+0.61%) | 79.38 | 77.64 | 3,878,149 |
| COOK | 0.922▲ | +0.206 (+28.77%) | 0.93 | 0.715 | 2,139,500 |
| COP | 93.43▲ | +0.55 (+0.59%) | 93.63 | 92.18 | 6,176,700 |
| COPJ | 39.68▼ | -0.13 (-0.33%) | 39.90 | 38.65 | 47,700 |
| COPP | 32.105▼ | -0.225 (-0.70%) | 32.20 | 31.05 | 159,177 |
| COPX | 66.90▼ | -0.54 (-0.80%) | 67.07 | 65.48 | 1,323,873 |
| COPY | 12.66▼ | -0.03 (-0.24%) | 12.708 | 12.63 | 47,900 |
| CORO | 30.93▼ | -0.037 (-0.12%) | 31.015 | 30.93 | 1,000 |
| CORT | 83.15▲ | +0.17 (+0.20%) | 84.92 | 81.305 | 887,738 |
| CORZ | 17.49▼ | -0.20 (-1.13%) | 17.955 | 17.04 | 9,683,262 |
| COSO | 23.04▲ | +0.19 (+0.83%) | 23.085 | 22.65 | 18,700 |
| COTY | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.29 | 6,175,000 |
| COUR | 8.22▼ | -0.03 (-0.36%) | 8.34 | 8.144 | 2,318,500 |
| COWG | 35.594▲ | +0.004 (+0.01%) | 35.685 | 35.42 | 319,900 |
| COWS | 33.196▼ | -0.026 (-0.08%) | 33.38 | 33.196 | 2,900 |
| COYA | 6.14▲ | +0.07 (+1.15%) | 6.2999 | 6.07 | 190,684 |
| COYY | 10.14▲ | +0.08 (+0.80%) | 10.24 | 9.88 | 220,500 |
| CP | 73.08▼ | -1.04 (-1.40%) | 74.47 | 73.045 | 1,679,510 |
| CPAI | 40.51▲ | +0.37 (+0.92%) | 40.65 | 40.32 | 151,378 |
| CPAY | 300.28▼ | -3.42 (-1.13%) | 305.9075 | 300.04 | 476,133 |
| CPBI | 16.29▼ | -0.07 (-0.43%) | 16.55 | 16.29 | 5,724 |
| CPER | 32.65▼ | -0.59 (-1.77%) | 32.77 | 32.54 | 620,029 |
| CPF | 31.08▲ | +0.36 (+1.17%) | 31.38 | 30.85 | 122,935 |
| CPHC | 15.11▲ | +0.01 (+0.07%) | 15.49 | 15.11 | 1,064 |
| CPHI | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.69 | 7,600 |
| CPHY | 50.945▼ | -0.0262 (-0.05%) | 50.945 | 50.94 | 200 |
| CPII | 18.99▼ | -0.03 (-0.16%) | 18.99 | 18.99 | 167 |
| CPIX | 2.26▲ | +0.09 (+4.15%) | 2.38 | 2.17 | 134,127 |
| CPNG | 26.93▼ | -0.40 (-1.46%) | 27.14 | 26.40 | 11,302,700 |
| CPNJ | 26.9117▲ | +0.0178 (+0.07%) | 26.9117 | 26.74 | 3,871 |
| CPNM | 25.872▼ | -0.007 (-0.03%) | 25.88 | 25.872 | 100 |
| CPNQ | 26.498▼ | -0.003 (-0.01%) | 26.53 | 26.482 | 26,600 |
| CPNS | 27.19▲ | +0.016 (+0.06%) | 27.19 | 27.19 | 0 |
| CPOP | 0.428▲ | +0.018 (+4.39%) | 0.428 | 0.405 | 71,000 |
| CPRA | 26.4233▲ | +0.0134 (+0.05%) | 26.4233 | 26.4233 | 0 |
| CPRI | 25.93▼ | -0.34 (-1.29%) | 26.35 | 25.72 | 2,459,561 |
| CPRJ | 26.703▲ | +0.0324 (+0.12%) | 26.75 | 26.67 | 6,800 |
| CPRO | 26.98▼ | -0.001 (+0.00%) | 27.00 | 26.955 | 11,300 |
| CPRT | 38.44▲ | +0.03 (+0.08%) | 38.60 | 38.26 | 6,377,400 |
| CPRY | 26.70▲ | +0.025 (+0.09%) | 26.70 | 26.55 | 2,800 |
| CPS | 30.31▲ | +0.45 (+1.51%) | 30.81 | 29.74 | 70,284 |
| CPSA | 26.845▲ | +0.015 (+0.06%) | 26.87 | 26.84 | 1,600 |
| CPSD | 25.955 | +0.00 (+0.00%) | 25.97 | 25.95 | 11,100 |
| CPSF | 25.443▲ | +0.003 (+0.01%) | 25.48 | 25.443 | 1,100 |
| CPSH | 3.57▲ | +0.19 (+5.62%) | 3.6585 | 3.39 | 144,969 |
| CPSJ | 26.81▲ | +0.005 (+0.02%) | 26.84 | 26.807 | 4,100 |
| CPSM | 28.5098▲ | +0.0249 (+0.09%) | 28.5098 | 28.48 | 150 |
| CPSN | 26.84▼ | -0.03 (-0.11%) | 26.84 | 26.84 | 400 |
| CPSO | 27.015▲ | +0.04 (+0.15%) | 27.03 | 27.00 | 2,500 |
| CPSP | 25.975▲ | +0.0046 (+0.02%) | 25.975 | 25.94 | 250 |
| CPSR | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.068 | 600 |
| CPSS | 8.93▲ | +0.45 (+5.31%) | 9.12 | 8.39 | 64,617 |
| CPST | 26.95▲ | +0.029 (+0.11%) | 26.95 | 26.95 | 200 |
| CPSU | 26.9455▼ | -0.0045 (-0.02%) | 26.98 | 26.9455 | 1,489 |
| CPSY | 24.994▲ | +0.004 (+0.02%) | 25.03 | 24.994 | 400 |
| CPXR | 23.60▼ | -0.844 (-3.45%) | 23.71 | 23.466 | 90,600 |
| CPZ | 14.80▼ | -0.03 (-0.20%) | 14.96 | 14.76 | 144,200 |
| CQQQ | 52.86▼ | -0.49 (-0.92%) | 52.97 | 52.65 | 474,189 |
| CR | 186.05▼ | -1.45 (-0.77%) | 189.015 | 185.77 | 253,116 |
| CRAI | 190.23▲ | +2.83 (+1.51%) | 190.89 | 186.635 | 71,001 |
| CRAQ | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.12 | 5,300 |
| CRBG | 30.69▲ | +0.88 (+2.95%) | 30.77 | 29.80 | 6,536,184 |
| CRBN | 231.86▲ | +0.2465 (+0.11%) | 232.2785 | 231.45 | 3,507 |
| CRBU | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.835 | 719,547 |
| CRC | 47.46▲ | +0.20 (+0.42%) | 47.80 | 46.97 | 576,237 |
| CRCA | 5.31▲ | +0.54 (+11.32%) | 5.43 | 4.51 | 11,153,900 |
| CRCG | 3.40▲ | +0.36 (+11.84%) | 3.478 | 2.88 | 10,319,200 |
| CRCL | 88.88▲ | +4.92 (+5.86%) | 89.98 | 81.7601 | 14,569,961 |
| CRCO | 27.261▲ | +1.343 (+5.18%) | 27.38 | 25.45 | 75,300 |
| CRCT | 5.09▲ | +0.06 (+1.19%) | 5.15 | 5.01 | 452,316 |
| CRDF | 2.41▲ | +0.07 (+2.99%) | 2.49 | 2.28 | 1,912,400 |
| CRDL | 1.08▲ | +0.08 (+8.00%) | 1.085 | 1.0103 | 889,575 |
| CRDO | 170.29▼ | -8.65 (-4.83%) | 176.7365 | 167.18 | 4,881,564 |
| CRE | 0.381▼ | -0.0051 (-1.32%) | 0.39 | 0.37 | 59,200 |
| CREV | 2.18▲ | +0.20 (+10.10%) | 2.24 | 1.85 | 58,059 |
| CRF | 7.96▼ | -0.01 (-0.13%) | 8.00 | 7.95 | 707,500 |
| CRGY | 9.86▼ | -0.05 (-0.50%) | 10.005 | 9.71 | 3,950,277 |
| CRH | 123.69▼ | -2.85 (-2.25%) | 126.29 | 123.59 | 12,520,219 |
| CRI | 31.75▲ | +0.64 (+2.06%) | 32.18 | 31.01 | 789,900 |
| CRIS | 1.33▼ | -0.02 (-1.48%) | 1.409 | 1.31 | 110,795 |
| CRL | 185.99▼ | -1.13 (-0.60%) | 191.34 | 185.93 | 1,070,100 |
| CRM | 261.02▲ | +1.49 (+0.57%) | 262.25 | 259.00 | 8,044,800 |
| CRMD | 11.62▲ | +0.36 (+3.20%) | 12.095 | 11.09 | 5,826,322 |
| CRMG | 13.40▲ | +0.17 (+1.28%) | 13.4801 | 13.20 | 179,389 |
| CRML | 10.33▲ | +0.58 (+5.95%) | 10.78 | 9.51 | 9,478,237 |
| CRMT | 27.53▲ | +1.97 (+7.71%) | 27.635 | 25.05 | 204,112 |
| CRNC | 12.08▼ | -0.70 (-5.48%) | 12.67 | 12.055 | 1,146,100 |
| CRNT | 2.12▲ | +0.07 (+3.41%) | 2.125 | 2.03 | 486,381 |
| CRNX | 47.90▲ | +0.50 (+1.05%) | 49.26 | 46.49 | 1,175,049 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CROX | 85.72▼ | -0.49 (-0.57%) | 87.4399 | 85.52 | 1,178,305 |
| CRPT | 17.97▲ | +0.76 (+4.42%) | 18.50 | 17.26 | 40,300 |
| CRSH | 26.67▼ | -0.17 (-0.63%) | 27.01 | 26.33 | 16,326 |
| CRSP | 57.04▼ | -0.32 (-0.56%) | 58.00 | 55.65 | 2,169,160 |
| CRSR | 6.83▲ | +0.06 (+0.89%) | 6.94 | 6.6603 | 669,987 |