Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 15.13▼ | -0.07 (-0.46%) | 15.75 | 15.115 | 1,548,573 |
| DLPN | 1.61▼ | -0.04 (-2.42%) | 1.684 | 1.60 | 59,095 |
| DLR | 179.28▲ | +3.89 (+2.22%) | 182.48 | 176.07 | 2,472,300 |
| DLS | 79.365▲ | +0.165 (+0.21%) | 79.48 | 79.34 | 20,794 |
| DLTR | 99.05▼ | -1.57 (-1.56%) | 101.19 | 98.865 | 2,180,106 |
| DLX | 19.33▲ | +0.26 (+1.36%) | 19.45 | 19.20 | 210,000 |
| DLXY | 0.908▲ | +0.028 (+3.18%) | 0.927 | 0.85 | 102,000 |
| DLY | 14.85▲ | +0.08 (+0.54%) | 14.88 | 14.77 | 274,200 |
| DMAA | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.88 | 10.79 | 34,700 |
| DMBS | 50.065▲ | +0.053 (+0.11%) | 50.075 | 49.992 | 29,700 |
| DMCY | 30.5601▲ | +0.0653 (+0.21%) | 30.5601 | 30.5601 | 121 |
| DMO | 11.92▼ | -0.14 (-1.16%) | 11.97 | 11.89 | 44,000 |
| DMRC | 10.10▲ | +0.35 (+3.59%) | 10.425 | 9.94 | 153,332 |
| DMX | 50.623▲ | +0.083 (+0.16%) | 50.65 | 50.59 | 1,900 |
| DMXF | 77.6427▲ | +0.1227 (+0.16%) | 77.74 | 77.60 | 22,517 |
| DNL | 41.46▲ | +0.1778 (+0.43%) | 41.4908 | 41.36 | 21,910 |
| DNLI | 15.96▲ | +0.08 (+0.50%) | 16.41 | 15.89 | 1,073,993 |
| DNOW | 15.28▲ | +0.12 (+0.79%) | 15.35 | 15.09 | 842,300 |
| DNP | 10.23▲ | +0.15 (+1.49%) | 10.25 | 10.09 | 734,500 |
| DNUT | 3.98▼ | -0.13 (-3.16%) | 4.24 | 3.60 | 14,500,161 |
| DOCU | 71.49▲ | +0.41 (+0.58%) | 72.50 | 71.32 | 1,175,268 |
| DOL | 63.09▲ | +0.0433 (+0.07%) | 63.28 | 63.0311 | 20,778 |
| DOLE | 12.88▼ | -0.18 (-1.38%) | 13.105 | 12.88 | 601,600 |
| DOMO | 13.67▲ | +0.44 (+3.33%) | 13.685 | 13.26 | 648,151 |
| DON | 51.69▲ | +0.05 (+0.10%) | 52.09 | 51.69 | 155,946 |
| DORM | 158.03▲ | +2.78 (+1.79%) | 158.35 | 153.51 | 241,062 |
| DOV | 177.43▼ | -3.79 (-2.09%) | 180.80 | 177.40 | 1,575,900 |
| DOW | 24.81▲ | +0.30 (+1.22%) | 24.90 | 24.20 | 14,493,400 |
| DOX | 83.42▼ | -0.10 (-0.12%) | 84.49 | 83.2657 | 600,912 |
| DOYU | 7.14▲ | +0.12 (+1.71%) | 7.19 | 6.94 | 67,700 |
| DPZ | 414.86▼ | -6.90 (-1.64%) | 423.69 | 414.24 | 482,575 |
| DRAI | 30.33▲ | +0.32 (+1.07%) | 30.37 | 30.28 | 7,300 |
| DRAY | 34.76▼ | -1.559 (-4.29%) | 36.46 | 34.71 | 16,700 |
| DRCT | 0.353▼ | -0.005 (-1.40%) | 0.366 | 0.344 | 376,300 |
| DRDB | 10.45▲ | +0.043 (+0.41%) | 10.45 | 10.4173 | 51,977 |
| DRH | 7.80▼ | -0.01 (-0.13%) | 7.905 | 7.79 | 1,471,288 |
| DRI | 184.82▼ | -1.64 (-0.88%) | 187.27 | 184.29 | 785,536 |
| DRIP | 8.94▲ | +0.18 (+2.05%) | 8.95 | 8.66 | 3,249,127 |
| DRLL | 28.527▼ | -0.233 (-0.81%) | 28.85 | 28.527 | 31,100 |
| DRN | 10.06▲ | +0.10 (+1.00%) | 10.21 | 10.05 | 577,208 |
| DRTS | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.15 | 28,654 |
| DRUP | 67.7789▲ | +0.5761 (+0.86%) | 67.86 | 67.7394 | 2,066 |
| DRVN | 15.30▼ | -0.20 (-1.29%) | 15.605 | 15.22 | 756,801 |
| DSGR | 30.31▲ | +0.03 (+0.10%) | 30.5247 | 30.00 | 59,030 |
| DSGX | 96.41▼ | -0.59 (-0.61%) | 97.71 | 96.145 | 353,905 |
| DSI | 128.08▲ | +0.91 (+0.72%) | 128.42 | 128.05 | 85,099 |
| DSMC | 35.557▼ | -0.09 (-0.25%) | 35.836 | 35.557 | 9,500 |
| DSP | 9.15▲ | +0.01 (+0.11%) | 9.50 | 9.09 | 270,395 |
| DSPY | 57.994▲ | +0.3842 (+0.67%) | 58.12 | 57.994 | 1,100 |
| DSTL | 58.09▼ | -0.11 (-0.19%) | 58.61 | 58.09 | 142,400 |
| DSTX | 31.12▲ | +0.125 (+0.40%) | 31.12 | 31.12 | 100 |
| DSX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.69 | 209,400 |
| DT | 50.31▲ | +0.37 (+0.74%) | 51.11 | 50.19 | 1,442,500 |
| DTAN | 30.539▲ | +0.091 (+0.30%) | 30.539 | 30.53 | 200 |
| DTCK | 1.15▲ | +0.1528 (+15.32%) | 1.19 | 0.921 | 732,527 |
| DTD | 84.49▲ | +0.43 (+0.51%) | 84.6492 | 84.4384 | 32,708 |
| DTEC | 52.467▲ | +0.427 (+0.82%) | 52.66 | 52.467 | 1,300 |
| DTH | 49.06▼ | -0.0121 (-0.02%) | 49.1599 | 48.88 | 30,568 |
| DTI | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.34 | 158,386 |
| DTIL | 6.72▼ | -0.21 (-3.03%) | 7.0338 | 6.67 | 110,798 |
| DTRE | 41.47▲ | +0.18 (+0.44%) | 41.47 | 41.40 | 200 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| DTST | 4.22▼ | -0.08 (-1.86%) | 4.43 | 4.20 | 95,000 |
| DUK | 127.37▲ | +0.11 (+0.09%) | 128.44 | 126.98 | 2,175,050 |
| DUKH | 24.559▲ | +0.049 (+0.20%) | 24.563 | 24.52 | 2,300 |
| DUKQ | 27.901▲ | +0.205 (+0.74%) | 27.95 | 27.901 | 600 |
| DUKX | 26.035▲ | +0.10 (+0.39%) | 26.041 | 26.035 | 300 |
| DUKZ | 25.715▲ | +0.07 (+0.27%) | 25.74 | 25.67 | 4,000 |
| DUOT | 9.48▲ | +0.45 (+4.98%) | 9.56 | 9.05 | 509,800 |
| DUSL | 75.89▲ | +0.3389 (+0.45%) | 77.37 | 75.75 | 16,058 |
| DUST | 11.31▲ | +0.28 (+2.54%) | 11.535 | 10.97 | 32,988,551 |
| DV | 12.13▲ | +0.21 (+1.76%) | 12.30 | 11.995 | 2,964,676 |
| DVA | 129.19▲ | +1.17 (+0.91%) | 130.47 | 128.48 | 699,200 |
| DVAL | 14.4758▲ | +0.0908 (+0.63%) | 14.49 | 14.4667 | 15,024 |
| DVAX | 10.38▲ | +0.19 (+1.86%) | 10.40 | 10.18 | 965,245 |
| DVDN | 20.4392▲ | +0.0745 (+0.37%) | 20.58 | 20.425 | 2,079 |
| DVIN | 25.887▲ | +0.031 (+0.12%) | 25.887 | 25.887 | 1 |
| DVLT | 3.42▲ | +1.17 (+52.00%) | 3.49 | 2.31 | 191,846,343 |
| DVND | 35.208▲ | +0.2019 (+0.58%) | 35.208 | 35.208 | 100 |
| DVRE | 24.843▲ | +0.16 (+0.65%) | 24.843 | 24.843 | 100 |
| DVXB | 23.187▼ | -0.213 (-0.91%) | 23.187 | 23.187 | 1 |
| DVXE | 26.118▼ | -0.447 (-1.68%) | 26.118 | 26.118 | 1 |
| DVXP | 23.508▼ | -0.166 (-0.70%) | 23.508 | 23.508 | 1 |
| DVXV | 27.729▼ | -0.003 (-0.01%) | 27.729 | 27.729 | 100 |
| DVXY | 26.104▼ | -0.098 (-0.37%) | 26.104 | 26.104 | 1 |
| DVY | 142.57▲ | +1.14 (+0.81%) | 143.05 | 142.205 | 337,166 |
| DVYA | 43.0328▲ | +0.1405 (+0.33%) | 43.08 | 42.915 | 4,110 |
| DVYE | 30.26▲ | +0.03 (+0.10%) | 30.4993 | 30.24 | 132,338 |
| DWM | 67.2503▼ | -0.0197 (-0.03%) | 67.30 | 67.20 | 7,805 |
| DWMF | 32.1806▲ | +0.0026 (+0.01%) | 32.19 | 32.12 | 4,315 |
| DWSN | 2.25▲ | +0.12 (+5.63%) | 2.28 | 2.05 | 141,775 |
| DWX | 43.47▲ | +0.085 (+0.20%) | 43.49 | 43.39 | 39,138 |
| DX | 13.40▲ | +0.17 (+1.28%) | 13.51 | 13.30 | 5,204,800 |
| DXC | 13.54▲ | +0.17 (+1.27%) | 13.64 | 13.49 | 1,384,362 |
| DXCM | 70.33▼ | -0.73 (-1.03%) | 72.08 | 70.31 | 3,161,800 |
| DXIV | 62.125▲ | +0.18 (+0.29%) | 62.13 | 61.99 | 1,400 |
| DXJ | 134.18▲ | +0.49 (+0.37%) | 134.515 | 134.14 | 445,372 |
| DXLG | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 37,877 |
| DXUV | 59.183▲ | +0.523 (+0.89%) | 59.25 | 59.09 | 7,900 |