Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EINC | 121.3558▲ | +0.6958 (+0.58%) | 121.3558 | 120.96 | 1,453 |
| EIPI | 22.06▲ | +0.0567 (+0.26%) | 22.11 | 22.00 | 72,689 |
| EIX | 75.67▲ | +0.92 (+1.23%) | 75.73 | 74.68 | 1,520,188 |
| EKG | 18.8991▲ | +0.4791 (+2.60%) | 18.8991 | 18.82 | 472 |
| ELAB | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.105 | 312,510 |
| ELAN | 24.57▲ | +0.20 (+0.82%) | 25.1899 | 23.90 | 5,841,229 |
| ELCV | 32.69▼ | -0.40 (-1.21%) | 32.9349 | 32.69 | 152,422 |
| ELDN | 3.78▲ | +0.13 (+3.56%) | 3.97 | 3.62 | 4,885,165 |
| ELE | 16.32▲ | +1.16 (+7.65%) | 16.58 | 15.25 | 3,992,769 |
| ELF | 67.43▲ | +2.34 (+3.60%) | 67.7351 | 64.45 | 2,502,630 |
| ELFY | 44.358▼ | -0.5339 (-1.19%) | 44.6799 | 44.15 | 27,764 |
| ELMD | 41.46▲ | +1.41 (+3.52%) | 43.05 | 40.37 | 201,123 |
| ELOX | 12.045▲ | +0.295 (+2.51%) | 12.91 | 10.62 | 28,371 |
| ELPC | 11.77▲ | +0.08 (+0.68%) | 11.84 | 11.63 | 274,850 |
| ELPW | 0.9013▼ | -0.0987 (-9.87%) | 1.00 | 0.8931 | 268,883 |
| ELS | 64.23▲ | +1.30 (+2.07%) | 64.39 | 62.13 | 1,100,195 |
| ELUT | 0.999▲ | +0.0509 (+5.37%) | 0.999 | 0.9361 | 91,816 |
| ELVN | 50.08▲ | +0.96 (+1.95%) | 50.45 | 48.47 | 6,636,521 |
| ELWT | 6.57▲ | +0.43 (+7.00%) | 6.655 | 6.055 | 210,431 |
| EMA | 53.80▲ | +0.54 (+1.01%) | 53.80 | 53.37 | 165,086 |
| EMAT | 7.06▲ | +0.19 (+2.77%) | 7.25 | 6.81 | 99,942 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EMBC | 3.49▲ | +0.38 (+12.22%) | 3.50 | 3.09 | 6,217,812 |
| EMBD | 23.92▼ | -0.03 (-0.13%) | 23.99 | 23.9131 | 11,948 |
| EMBJ | 63.75▲ | +0.95 (+1.51%) | 63.75 | 61.87 | 2,092,228 |
| EMD | 10.72▲ | +0.11 (+1.04%) | 10.73 | 10.56 | 170,445 |
| EME | 798.10▼ | -64.56 (-7.48%) | 841.2193 | 796.65 | 1,357,484 |
| EMEQ | 72.38▼ | -1.6839 (-2.27%) | 73.33 | 71.24 | 94,334 |
| EMHC | 25.42▼ | -0.02 (-0.08%) | 25.4599 | 25.42 | 21,534 |
| EMIF | 26.615▲ | +0.0144 (+0.05%) | 26.67 | 26.615 | 738 |
| EML | 24.34▲ | +0.25 (+1.04%) | 24.49 | 23.265 | 507,294 |
| EMLC | 25.53▲ | +0.08 (+0.31%) | 25.58 | 25.51 | 1,836,609 |
| EMLP | 44.03▲ | +0.24 (+0.55%) | 44.0492 | 43.735 | 390,619 |
| EMNT | 98.93▲ | +0.015 (+0.02%) | 98.9525 | 98.91 | 2,336 |
| EMPD | 3.60▲ | +0.20 (+5.88%) | 3.60 | 3.39 | 265,019 |
| ENFR | 38.82▲ | +0.26 (+0.67%) | 38.82 | 38.505 | 25,323 |
| ENGN | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.735 | 1,242,313 |
| ENGS | 2.55▼ | -0.06 (-2.30%) | 2.725 | 2.55 | 443,273 |
| ENOV | 22.71▲ | +0.70 (+3.18%) | 22.71 | 21.84 | 617,464 |
| ENR | 22.64▲ | +0.29 (+1.30%) | 22.72 | 22.25 | 438,919 |
| ENSC | 0.3009▲ | +0.0179 (+6.33%) | 0.3243 | 0.2791 | 2,207,703 |
| ENSG | 163.05▼ | -2.69 (-1.62%) | 166.84 | 160.395 | 5,333,832 |
| ENTA | 14.00▲ | +0.55 (+4.09%) | 14.25 | 13.43 | 938,109 |
| ENTG | 161.43▼ | -14.85 (-8.42%) | 168.995 | 156.72 | 4,966,868 |
| ENTX | 1.63▲ | +0.18 (+12.41%) | 1.69 | 1.38 | 417,560 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| ENVB | 1.415▲ | +0.135 (+10.55%) | 1.4599 | 1.2701 | 198,258 |
| EOLS | 7.13▼ | -0.02 (-0.28%) | 7.32 | 6.96 | 1,840,308 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.74 | 17.39 | 43,492 |
| EPAC | 36.78▼ | -0.29 (-0.78%) | 37.20 | 35.715 | 492,445 |
| EPAI | 29.5186▼ | -1.2768 (-4.15%) | 29.95 | 29.5186 | 315 |
| EPC | 27.72▲ | +2.23 (+8.75%) | 27.765 | 25.5452 | 1,048,588 |
| EPI | 42.91▲ | +0.08 (+0.19%) | 43.015 | 42.73 | 166,022 |
| EPMB | 26.399▼ | -0.307 (-1.15%) | 26.399 | 26.399 | 100 |
| EPOW | 0.6258▼ | -0.0132 (-2.07%) | 0.65 | 0.60 | 102,531 |
| EPR | 59.70▲ | +0.66 (+1.12%) | 59.82 | 59.05 | 898,340 |
| EPRT | 30.62▲ | +0.22 (+0.72%) | 31.045 | 30.46 | 1,883,244 |
| EPRX | 6.60▲ | +0.19 (+2.96%) | 6.70 | 6.31 | 794,006 |
| EPSV | 30.943▼ | -0.3115 (-1.00%) | 30.943 | 30.943 | 100 |
| EPV | 18.8161▲ | +0.2874 (+1.55%) | 18.96 | 18.64 | 8,433 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| EQH | 44.00▲ | +0.16 (+0.36%) | 45.20 | 43.55 | 7,709,736 |
| EQIX | 1,091.30▲ | +3.69 (+0.34%) | 1,094.87 | 1,071.925 | 621,677 |
| EQR | 68.38▲ | +1.21 (+1.80%) | 68.53 | 67.41 | 3,391,071 |
| EQT | 52.70▲ | +1.05 (+2.03%) | 53.60 | 51.85 | 12,647,440 |
| ERAS | 16.01▲ | +1.06 (+7.09%) | 16.26 | 14.75 | 14,675,427 |
| ERC | 9.10▲ | +0.04 (+0.44%) | 9.18 | 9.0301 | 34,763 |
| ERET | 29.3416▲ | +0.3595 (+1.24%) | 29.3416 | 29.3416 | 23 |
| ERH | 12.11▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,731 |
| ERIE | 238.71▲ | +8.75 (+3.81%) | 240.375 | 230.59 | 305,366 |
| ERII | 8.82▲ | +0.03 (+0.34%) | 9.05 | 8.675 | 1,503,965 |
| ERNA | 6.97▼ | -0.43 (-5.81%) | 7.2254 | 5.161 | 81,263 |
| ERY | 12.73▲ | +0.13 (+1.03%) | 12.80 | 12.585 | 1,412,002 |
| ES | 73.48▲ | +1.40 (+1.94%) | 73.485 | 72.19 | 2,055,440 |
| ESAB | 100.61▲ | +1.79 (+1.81%) | 100.76 | 97.34 | 1,228,355 |
| ESCA | 19.28▲ | +0.86 (+4.67%) | 19.39 | 18.305 | 182,571 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| ESI | 45.66▼ | -2.06 (-4.32%) | 46.37 | 44.08 | 7,667,344 |
| ESLA | 0.9828▲ | +0.0328 (+3.45%) | 0.995 | 0.95 | 42,088 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| ESNT | 64.01▲ | +2.16 (+3.49%) | 64.01 | 61.66 | 955,681 |
| ESOA | 18.94▲ | +0.24 (+1.28%) | 19.33 | 18.40 | 579,424 |
| ESP | 67.12▲ | +1.06 (+1.60%) | 67.34 | 63.12 | 318,307 |
| ESQ | 118.47▲ | +2.31 (+1.99%) | 119.81 | 114.90 | 198,834 |
| ESS | 295.34▲ | +9.77 (+3.42%) | 295.85 | 288.30 | 362,804 |
| ESSC | 31.4037▲ | +0.1737 (+0.56%) | 31.4037 | 31.2399 | 1,310 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| ETCO | 8.0599▲ | +0.0339 (+0.42%) | 8.06 | 7.8815 | 5,668 |
| ETD | 22.53▲ | +0.55 (+2.50%) | 22.66 | 21.80 | 406,105 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETHO | 79.3405▲ | +0.5905 (+0.75%) | 79.3405 | 78.60 | 8,525 |
| ETHT | 7.48▲ | +0.16 (+2.19%) | 7.65 | 7.07 | 2,427,160 |
| ETN | 402.68▼ | -17.19 (-4.09%) | 413.1439 | 398.12 | 5,239,959 |
| ETON | 35.70▲ | +0.88 (+2.53%) | 35.99 | 34.65 | 894,689 |
| ETR | 115.91▲ | +0.53 (+0.46%) | 116.385 | 115.32 | 1,838,043 |
| ETS | 0.7025▼ | -0.0148 (-2.06%) | 0.78 | 0.69 | 52,201 |
| ETSY | 78.04▲ | +0.34 (+0.44%) | 78.875 | 76.7109 | 3,773,652 |
| EUM | 15.78▲ | +0.19 (+1.22%) | 15.99 | 15.67 | 88,252 |
| EUO | 30.8263▼ | -0.0937 (-0.30%) | 30.86 | 30.60 | 48,449 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |