Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 58.76▼ | -0.245 (-0.42%) | 59.265 | 58.075 | 645,689 |
| JPM | 286.56▼ | -1.41 (-0.49%) | 290.71 | 285.27 | 22,435,019 |
| JQC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.74 | 1,202,579 |
| JTAI | 0.1047▲ | +0.0116 (+12.46%) | 0.1047 | 0.094 | 16,204,720 |
| JTEK | 80.85▼ | -2.4043 (-2.89%) | 83.01 | 80.07 | 179,096 |
| JUNS | 0.4151▲ | +0.0379 (+10.05%) | 0.43 | 0.33 | 502,686 |
| JVA | 4.38▲ | +0.06 (+1.39%) | 4.49 | 4.28 | 218,370 |
| JXG | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 0 |
| JYD | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.88 | 2,231 |
| JZ | 1.12▲ | +0.174 (+18.39%) | 1.12 | 0.96 | 62,089 |
| KALA | 0.2368▼ | -0.0091 (-3.70%) | 0.2497 | 0.221 | 2,698,712 |
| KAPA | 0.5995▼ | -0.0155 (-2.52%) | 0.62 | 0.554 | 216,437 |
| KBDC | 13.63▼ | -0.39 (-2.78%) | 14.25 | 13.61 | 838,297 |
| KBDU | 21.7644▼ | -1.9269 (-8.13%) | 21.7644 | 21.7644 | 298 |
| KBSX | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.45 | 12,066 |
| KC | 13.27▼ | -1.33 (-9.11%) | 13.85 | 12.94 | 2,088,532 |
| KCCA | 14.862▲ | +0.042 (+0.28%) | 14.90 | 14.7403 | 9,931 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KD | 12.21▼ | -0.16 (-1.29%) | 12.60 | 12.13 | 7,154,697 |
| KE | 23.44▼ | -0.83 (-3.42%) | 24.07 | 23.00 | 351,845 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 8,105 |
| KFRC | 26.38▲ | +0.12 (+0.46%) | 26.84 | 26.03 | 296,917 |
| KFY | 61.76 | +0.00 (+0.00%) | 62.67 | 61.66 | 586,184 |
| KGEI | 5.03▲ | +0.28 (+5.89%) | 5.12 | 4.77 | 275,679 |
| KGRN | 28.22▼ | -0.52 (-1.81%) | 28.745 | 28.22 | 11,843 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KIQQ | 23.34▼ | -0.3134 (-1.32%) | 23.34 | 23.34 | 100 |
| KJD | 16.0006▼ | -0.9334 (-5.51%) | 16.49 | 15.91 | 4,938 |
| KKR | 90.00▼ | -0.60 (-0.66%) | 90.77 | 88.735 | 9,438,835 |
| KLAC | 1,498.67▼ | -12.85 (-0.85%) | 1,534.9999 | 1,457.05 | 2,184,266 |
| KLAG | 21.7771▼ | -0.4167 (-1.88%) | 22.5301 | 20.7286 | 34,645 |
| KLAR | 12.61▼ | -0.80 (-5.97%) | 13.25 | 12.50 | 8,228,189 |
| KLXE | 2.79▼ | -0.05 (-1.76%) | 2.905 | 2.67 | 246,348 |
| KMLI | 8.4843▼ | -0.3454 (-3.91%) | 8.80 | 8.46 | 53,545 |
| KMLM | 27.97▲ | +0.13 (+0.47%) | 28.04 | 27.839 | 216,858 |
| KMPR | 29.69▲ | +0.26 (+0.88%) | 29.84 | 28.93 | 1,207,843 |
| KMX | 41.86▼ | -0.52 (-1.23%) | 42.70 | 41.40 | 1,739,786 |
| KNDI | 0.9564▼ | -0.0359 (-3.62%) | 0.99 | 0.92 | 120,683 |
| KNRX | 1.255▲ | +0.015 (+1.21%) | 1.3166 | 1.20 | 136,441 |
| KODK | 7.83▼ | -0.06 (-0.76%) | 7.94 | 7.5801 | 3,139,064 |
| KOLD | 19.81▲ | +0.47 (+2.43%) | 20.335 | 19.47 | 7,426,769 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| KPLT | 7.25▼ | -0.20 (-2.68%) | 7.45 | 7.04 | 16,958 |
| KPRX | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.002 | 35,398 |
| KQQQ | 25.0124▼ | -0.5088 (-1.99%) | 25.53 | 24.89 | 52,701 |
| KRBN | 27.96▲ | +0.63 (+2.31%) | 28.3969 | 27.96 | 61,191 |
| KRC | 28.21▼ | -0.94 (-3.22%) | 29.16 | 28.09 | 2,454,440 |
| KRKR | 4.30▼ | -0.37 (-7.92%) | 4.745 | 4.29 | 11,847 |
| KRMN | 99.38▼ | -6.57 (-6.20%) | 107.30 | 99.21 | 1,249,580 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KRT | 27.01▼ | -0.44 (-1.60%) | 27.43 | 26.7102 | 121,286 |
| KSCP | 3.93▼ | -0.18 (-4.38%) | 4.23 | 3.92 | 312,198 |
| KSPI | 72.17▼ | -0.84 (-1.15%) | 73.50 | 72.09 | 711,621 |
| KTEC | 13.58▼ | -0.535 (-3.79%) | 13.8643 | 13.58 | 108,023 |
| KTOS | 84.62▼ | -8.16 (-8.79%) | 91.999 | 83.1002 | 6,877,255 |
| KTTA | 0.797▲ | +0.0149 (+1.91%) | 0.8117 | 0.7576 | 190,424 |
| KUST | 0.71▼ | -0.047 (-6.21%) | 0.76 | 0.65 | 98,639 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 2,048 |
| KVHI | 8.01▲ | +0.06 (+0.75%) | 8.3699 | 7.80 | 111,353 |
| KVYO | 18.58▼ | -0.09 (-0.48%) | 18.77 | 17.76 | 3,669,316 |
| KWM | 0.7072▲ | +0.0248 (+3.63%) | 0.74 | 0.6502 | 324,415 |
| KXIN | 4.78 | +0.00 (+0.00%) | 4.87 | 4.5501 | 18,168 |
| KYNB | 7.13▼ | -0.17 (-2.33%) | 7.4422 | 7.13 | 31,994 |
| LAB | 0.9846▲ | +0.0246 (+2.56%) | 1.005 | 0.95 | 3,783,142 |
| LABD | 20.63▲ | +0.98 (+4.99%) | 20.995 | 19.07 | 5,175,774 |
| LAFA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,008 |
| LASE | 0.83▼ | -0.0567 (-6.39%) | 0.909 | 0.8295 | 743,240 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LAW | 4.10▼ | -0.17 (-3.98%) | 4.30 | 4.095 | 212,379 |
| LAYS | 37.6428▼ | -2.142 (-5.38%) | 38.24 | 36.93 | 990 |
| LBRT | 31.45▼ | -0.28 (-0.88%) | 32.04 | 30.96 | 5,105,554 |
| LC | 13.98▲ | +0.13 (+0.94%) | 14.17 | 13.605 | 1,392,378 |
| LCDL | 2.5548▼ | -0.1105 (-4.15%) | 2.72 | 2.52 | 190,579 |
| LCID | 10.06▼ | -0.24 (-2.33%) | 10.44 | 9.98 | 5,804,722 |
| LCUT | 4.60▲ | +0.03 (+0.66%) | 4.99 | 4.29 | 201,184 |
| LDRI | 25.435▼ | -0.035 (-0.14%) | 25.44 | 25.4201 | 956 |
| LENZ | 10.48▼ | -0.95 (-8.31%) | 11.525 | 10.44 | 1,332,198 |
| LESL | 0.9738▲ | +0.0104 (+1.08%) | 1.00 | 0.94 | 102,285 |
| LEU | 186.76▼ | -18.33 (-8.94%) | 203.20 | 184.55 | 1,758,158 |
| LEXX | 0.7133▼ | -0.0117 (-1.61%) | 0.75 | 0.70 | 215,566 |
| LFGY | 21.06▼ | -0.74 (-3.39%) | 21.64 | 20.80 | 36,100 |
| LFMD | 3.90▼ | -0.19 (-4.65%) | 4.16 | 3.83 | 1,331,741 |
| LFS | 2.60▲ | +0.29 (+12.55%) | 2.79 | 2.31 | 59,803 |
| LFVN | 4.67▼ | -0.06 (-1.27%) | 4.795 | 4.6002 | 82,091 |
| LGCL | 1.749▲ | +0.0002 (+0.01%) | 1.749 | 1.749 | 0 |
| LGHL | 1.02▼ | -0.08 (-7.27%) | 1.1306 | 0.99 | 87,402 |
| LGPS | 0.7531▼ | -0.0369 (-4.67%) | 0.79 | 0.7531 | 6,133 |
| LGVN | 0.98▼ | -0.13 (-11.71%) | 1.10 | 0.96 | 1,550,117 |
| LHAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 82,206 |
| LHSW | 0.1666▼ | -0.0034 (-2.00%) | 0.175 | 0.161 | 163,566 |
| LIDR | 2.24▼ | -0.35 (-13.51%) | 2.70 | 2.18 | 7,621,950 |
| LILA | 7.81▼ | -0.15 (-1.88%) | 7.99 | 7.75 | 669,275 |
| LIMN | 0.212▲ | +0.0113 (+5.63%) | 0.2128 | 0.1925 | 1,632,454 |
| LINK | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.0201 | 15,173 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LITS | 1.17 | +0.00 (+0.00%) | 1.195 | 1.155 | 293,207 |
| LIVE | 11.74▼ | -1.40 (-10.65%) | 13.06 | 11.74 | 1,595 |
| LIXT | 2.74▼ | -0.17 (-5.84%) | 2.965 | 2.74 | 31,264 |
| LMBO | 17.97▼ | -0.77 (-4.11%) | 18.86 | 17.41 | 9,039 |