Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 49.68▲ | +0.42 (+0.85%) | 49.74 | 49.45 | 211,286 |
| DEMZ | 44.231▲ | +0.353 (+0.80%) | 44.34 | 44.08 | 5,100 |
| DEO | 89.78▼ | -1.71 (-1.87%) | 91.36 | 89.69 | 1,931,119 |
| DERM | 8.55▼ | -0.13 (-1.50%) | 9.05 | 8.02 | 112,447 |
| DES | 35.54▼ | -0.02 (-0.06%) | 35.70 | 35.3538 | 104,412 |
| DEUS | 60.7954▲ | +0.20 (+0.33%) | 60.81 | 60.65 | 2,786 |
| DEW | 64.1675▲ | +0.2542 (+0.40%) | 64.30 | 64.071 | 3,731 |
| DEXC | 65.36▲ | +0.22 (+0.34%) | 65.68 | 65.31 | 16,499 |
| DFAE | 35.09▲ | +0.08 (+0.23%) | 35.19 | 34.915 | 818,300 |
| DFAI | 40.10▲ | +0.20 (+0.50%) | 40.265 | 40.07 | 2,509,900 |
| DFAR | 23.33▼ | -0.06 (-0.26%) | 23.51 | 23.3001 | 2,069,890 |
| DFAS | 74.39▼ | -0.09 (-0.12%) | 74.83 | 74.132 | 592,500 |
| DFAT | 63.36 | +0.00 (+0.00%) | 63.70 | 63.059 | 372,200 |
| DFAW | 76.80▲ | +0.30 (+0.39%) | 77.09 | 76.795 | 56,400 |
| DFAX | 34.79▲ | +0.13 (+0.38%) | 34.9399 | 34.78 | 567,160 |
| DFCA | 50.345▼ | -0.005 (-0.01%) | 50.41 | 50.33 | 106,100 |
| DFCF | 42.67▲ | +0.04 (+0.09%) | 42.705 | 42.66 | 883,479 |
| DFE | 75.1533▲ | +0.2065 (+0.28%) | 75.34 | 75.13 | 13,914 |
| DFEM | 35.63▲ | +0.11 (+0.31%) | 35.72 | 35.49 | 584,300 |
| DFEV | 36.40▲ | +0.18 (+0.50%) | 36.52 | 36.23 | 170,000 |
| DFGP | 54.43▲ | +0.088 (+0.16%) | 54.467 | 54.42 | 183,900 |
| DFGR | 26.94▲ | +0.01 (+0.04%) | 27.09 | 26.9101 | 465,426 |
| DFGX | 52.955▲ | +0.14 (+0.27%) | 52.98 | 52.92 | 129,900 |
| DFH | 18.59▼ | -0.61 (-3.18%) | 19.2593 | 18.51 | 357,873 |
| DFIN | 54.37▲ | +0.10 (+0.18%) | 55.015 | 53.83 | 168,354 |
| DFIP | 41.725▲ | +0.04 (+0.10%) | 41.74 | 41.69 | 46,764 |
| DFIV | 52.43▲ | +0.28 (+0.54%) | 52.66 | 52.395 | 1,424,320 |
| DFJ | 102.145▲ | +0.054 (+0.05%) | 102.63 | 101.98 | 14,830 |
| DFNM | 48.435▲ | +0.019 (+0.04%) | 48.45 | 48.40 | 132,050 |
| DFP | 21.23▼ | -0.10 (-0.47%) | 21.38 | 21.226 | 39,290 |
| DFSB | 52.10▲ | +0.125 (+0.24%) | 52.12 | 52.05 | 63,040 |
| DFSC | 1.92▲ | +0.05 (+2.67%) | 1.99 | 1.86 | 52,700 |
| DFSD | 48.04▼ | -0.01 (-0.02%) | 48.09 | 48.04 | 602,626 |
| DFSE | 44.2261▲ | +0.0761 (+0.17%) | 44.41 | 44.1901 | 25,625 |
| DFSI | 44.925▲ | +0.225 (+0.50%) | 45.1499 | 44.84 | 58,683 |
| DFSV | 35.05▼ | -0.02 (-0.06%) | 35.23 | 34.8501 | 1,028,859 |
| DFVX | 77.17▲ | +0.40 (+0.52%) | 77.25 | 76.951 | 10,100 |
| DGCB | 54.64▲ | +0.08 (+0.15%) | 54.71 | 54.622 | 134,800 |
| DGLO | 21.93▼ | -0.0783 (-0.36%) | 22.025 | 21.92 | 300 |
| DGNX | 1.24 | +0.00 (+0.00%) | 1.48 | 1.21 | 5,276,600 |
| DGRE | 33.5284▲ | +0.0754 (+0.23%) | 33.7073 | 33.47 | 22,549 |
| DGRO | 71.57▲ | +0.38 (+0.53%) | 71.6459 | 71.32 | 2,373,406 |
| DGRS | 53.14▼ | -0.01 (-0.02%) | 53.29 | 52.75 | 121,824 |
| DGS | 61.67▲ | +0.49 (+0.80%) | 61.7788 | 61.415 | 113,227 |
| DGT | 172.46▲ | +0.63 (+0.37%) | 172.705 | 172.43 | 14,885 |
| DGX | 182.53▲ | +1.51 (+0.83%) | 183.79 | 181.37 | 681,866 |
| DGXX | 2.87▼ | -0.09 (-3.04%) | 2.97 | 2.77 | 2,909,030 |
| DHC | 5.62▼ | -0.04 (-0.71%) | 5.68 | 5.605 | 826,045 |
| DHF | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.51 | 269,516 |
| DHS | 106.27▲ | +0.499 (+0.47%) | 106.433 | 105.795 | 34,336 |
| DHSB | 26.12▲ | +0.059 (+0.23%) | 26.12 | 26.11 | 940 |
| DHT | 13.65▼ | -0.17 (-1.23%) | 14.22 | 13.60 | 2,330,300 |
| DHX | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.74 | 203,600 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.03 | 345,337 |
| DIAL | 18.475▲ | +0.045 (+0.24%) | 18.49 | 18.46 | 42,700 |
| DIEM | 36.24▲ | +0.104 (+0.29%) | 36.36 | 36.07 | 8,300 |
| DIG | 43.397▲ | +0.077 (+0.18%) | 44.415 | 42.9602 | 39,325 |
| DIM | 84.0098▲ | +0.3593 (+0.43%) | 84.245 | 83.99 | 7,321 |
| DINO | 49.35▼ | -0.64 (-1.28%) | 50.24 | 49.135 | 1,561,859 |
| DIOD | 56.85▲ | +0.38 (+0.67%) | 57.11 | 56.05 | 237,064 |
| DIV | 18.25▲ | +0.08 (+0.44%) | 18.285 | 18.1501 | 236,547 |
| DIVD | 40.40▲ | +0.194 (+0.48%) | 40.45 | 40.40 | 700 |
| DIVG | 33.724▲ | +0.173 (+0.52%) | 33.724 | 33.61 | 800 |
| DIVI | 40.83▲ | +0.21 (+0.52%) | 40.94 | 40.75 | 259,700 |
| DIVL | 24.15▲ | +0.08 (+0.33%) | 24.15 | 24.15 | 200 |
| DIVO | 45.56▲ | +0.24 (+0.53%) | 45.64 | 45.35 | 859,700 |
| DIVP | 26.165▲ | +0.099 (+0.38%) | 26.21 | 26.06 | 11,000 |
| DIVS | 31.6751▲ | +0.1244 (+0.39%) | 31.692 | 31.62 | 3,171 |
| DIVY | 27.2866▲ | +0.0916 (+0.34%) | 27.29 | 27.27 | 2,334 |
| DIVZ | 37.3925▲ | +0.1572 (+0.42%) | 37.46 | 37.305 | 32,059 |
| DJCO | 644.83▼ | -19.89 (-2.99%) | 668.255 | 628.86 | 81,126 |
| DJD | 59.05▲ | +0.27 (+0.46%) | 59.1095 | 58.82 | 33,234 |
| DK | 27.69▼ | -0.53 (-1.88%) | 28.68 | 27.30 | 938,735 |
| DKI | 0.388▲ | +0.0029 (+0.75%) | 0.40 | 0.385 | 63,900 |
| DLHC | 6.05▲ | +0.06 (+1.00%) | 6.05 | 5.96 | 8,292 |
| DLLL | 19.3269▲ | +0.1649 (+0.86%) | 19.7999 | 19.2271 | 22,470 |
| DLPN | 1.71▼ | -0.09 (-5.00%) | 1.87 | 1.67 | 114,070 |
| DLR | 161.57▲ | +2.41 (+1.51%) | 163.41 | 159.60 | 1,605,442 |
| DLS | 85.3577▲ | +0.2676 (+0.31%) | 85.69 | 85.3101 | 19,571 |
| DLTH | 2.42▲ | +0.02 (+0.83%) | 2.4399 | 2.40 | 30,659 |
| DLX | 24.27▲ | +0.04 (+0.17%) | 24.57 | 24.085 | 427,712 |
| DLXY | 0.855▼ | -0.0783 (-8.39%) | 0.92 | 0.835 | 47,800 |
| DMAA | 10.44▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 3,825 |
| DMAC | 8.525▲ | +0.015 (+0.18%) | 8.64 | 7.97 | 189,720 |
| DMAT | 34.43▲ | +0.3385 (+0.99%) | 35.56 | 34.21 | 119,042 |
| DMBS | 49.8891▲ | +0.1143 (+0.23%) | 49.90 | 49.8301 | 32,676 |
| DMCY | 32.73▲ | +0.241 (+0.74%) | 32.73 | 32.73 | 299 |
| DMO | 10.91▼ | -0.01 (-0.09%) | 10.99 | 10.89 | 69,574 |
| DMRC | 6.15▼ | -0.20 (-3.15%) | 6.433 | 6.13 | 180,757 |
| DMX | 50.73▲ | +0.03 (+0.06%) | 50.78 | 50.68 | 5,600 |
| DMXF | 78.945▲ | +0.625 (+0.80%) | 79.14 | 78.80 | 17,100 |
| DNA | 9.85▼ | -0.17 (-1.70%) | 10.15 | 9.7209 | 510,856 |
| DNLI | 20.61▲ | +0.36 (+1.78%) | 21.145 | 19.5601 | 1,538,526 |
| DNMX | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 358,662 |
| DNN | 3.70▼ | -0.20 (-5.13%) | 4.05 | 3.67 | 56,641,249 |
| DNOW | 14.41▼ | -0.20 (-1.37%) | 14.79 | 14.395 | 1,133,705 |
| DNP | 10.09▲ | +0.05 (+0.50%) | 10.135 | 10.04 | 672,803 |
| DNTH | 51.17▼ | -1.16 (-2.22%) | 51.70 | 50.00 | 511,538 |
| DOC | 17.76▼ | -0.32 (-1.77%) | 18.19 | 17.67 | 6,371,464 |
| DOCN | 58.94▲ | +5.33 (+9.94%) | 61.67 | 56.00 | 7,131,365 |