Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.29 | +0.00 (+0.00%) | 10.295 | 10.28 | 21,100 |
| COPP | 41.46▲ | +0.84 (+2.07%) | 44.00 | 41.07 | 1,567,100 |
| COPX | 88.08▲ | +2.07 (+2.41%) | 92.72 | 87.71 | 16,115,976 |
| COPY | 13.73▲ | +0.05 (+0.37%) | 13.77 | 13.686 | 556,300 |
| COR | 355.51▲ | +2.03 (+0.57%) | 357.10 | 353.60 | 904,800 |
| CORB | 29.919▲ | +0.039 (+0.13%) | 29.92 | 29.91 | 8,900 |
| CORO | 32.90▲ | +0.0981 (+0.30%) | 33.01 | 32.90 | 8,100 |
| CORP | 98.34▲ | +0.0965 (+0.10%) | 98.43 | 98.34 | 58,364 |
| CORT | 45.635▲ | +1.655 (+3.76%) | 45.67 | 42.90 | 1,839,075 |
| CORZ | 19.05▲ | +0.26 (+1.38%) | 19.83 | 18.75 | 14,812,000 |
| COSM | 0.5062▲ | +0.008 (+1.61%) | 0.52 | 0.4701 | 854,764 |
| COSO | 23.71▼ | -0.12 (-0.50%) | 24.30 | 23.415 | 45,800 |
| COST | 977.67▼ | -5.58 (-0.57%) | 993.00 | 976.35 | 2,457,200 |
| COTG | 14.668▼ | -0.222 (-1.49%) | 15.106 | 14.65 | 58,500 |
| COTY | 3.22▼ | -0.14 (-4.17%) | 3.37 | 3.20 | 6,695,500 |
| COYA | 4.68▼ | -0.04 (-0.85%) | 4.77 | 4.51 | 221,524 |
| CP | 72.55▼ | -0.28 (-0.38%) | 73.19 | 72.035 | 1,564,061 |
| CPA | 136.62▲ | +2.61 (+1.95%) | 136.99 | 133.43 | 270,600 |
| CPAI | 44.44▼ | -0.42 (-0.94%) | 44.92 | 44.40 | 42,426 |
| CPB | 27.14▲ | +0.35 (+1.31%) | 27.22 | 26.78 | 9,379,300 |
| CPBI | 17.70▲ | +0.84 (+4.98%) | 17.70 | 17.70 | 318 |
| CPHC | 15.67▼ | -0.2356 (-1.48%) | 15.905 | 15.60 | 2,822 |
| CPHI | 1.28▲ | +0.0388 (+3.13%) | 1.29 | 1.26 | 4,574 |
| CPII | 18.915▲ | +0.005 (+0.03%) | 18.915 | 18.915 | 100 |
| CPK | 126.64▲ | +1.63 (+1.30%) | 127.50 | 125.25 | 126,600 |
| CPLB | 21.336▲ | +0.051 (+0.24%) | 21.343 | 21.31 | 2,600 |
| CPLS | 35.665▲ | +0.025 (+0.07%) | 35.71 | 35.59 | 23,700 |
| CPOP | 0.469▼ | -0.003 (-0.64%) | 0.481 | 0.46 | 40,900 |
| CPRO | 27.3051▼ | -0.0148 (-0.05%) | 27.35 | 27.2832 | 4,522 |
| CPRT | 41.54▲ | +0.14 (+0.34%) | 41.60 | 41.19 | 5,536,303 |
| CPRX | 23.99▲ | +0.41 (+1.74%) | 24.83 | 23.63 | 1,493,032 |
| CPSH | 5.19▼ | -0.35 (-6.32%) | 5.70 | 5.11 | 374,048 |
| CPZ | 15.07▲ | +0.07 (+0.47%) | 15.09 | 14.96 | 78,918 |
| CQQQ | 57.14▼ | -0.62 (-1.07%) | 57.29 | 56.79 | 915,735 |
| CR | 209.77▲ | +5.53 (+2.71%) | 210.20 | 204.345 | 869,374 |
| CRAK | 41.27▼ | -0.05 (-0.12%) | 41.66 | 41.20 | 50,609 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 237.15▲ | +1.56 (+0.66%) | 237.55 | 236.46 | 7,378 |
| CRBP | 9.34▲ | +0.61 (+6.99%) | 9.34 | 8.51 | 206,219 |
| CRBU | 1.53 | +0.00 (+0.00%) | 1.53 | 1.47 | 784,122 |
| CRC | 49.63▲ | +0.55 (+1.12%) | 49.83 | 48.25 | 686,885 |
| CRDL | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9801 | 416,524 |
| CRDT | 23.69▼ | -0.11 (-0.46%) | 23.815 | 23.6875 | 5,079 |
| CRE | 0.333▲ | +0.0179 (+5.68%) | 0.345 | 0.314 | 460,500 |
| CRED | 20.45▼ | -0.035 (-0.17%) | 20.45 | 20.45 | 34 |
| CRESY | 12.77▲ | +0.15 (+1.19%) | 13.045 | 12.42 | 477,081 |
| CREV | 1.60▼ | -0.09 (-5.33%) | 1.6855 | 1.5872 | 25,908 |
| CREX | 3.25▼ | -0.32 (-8.96%) | 3.53 | 3.06 | 115,473 |
| CRGO | 2.39▲ | +0.05 (+2.14%) | 2.435 | 2.32 | 106,490 |
| CRGY | 8.84▲ | +0.13 (+1.49%) | 8.90 | 8.615 | 5,443,915 |
| CRIS | 0.92▼ | -0.0194 (-2.07%) | 0.95 | 0.89 | 181,829 |
| CRK | 24.67▲ | +0.45 (+1.86%) | 25.03 | 24.00 | 1,933,690 |
| CRML | 18.30▼ | -2.32 (-11.25%) | 21.86 | 17.60 | 34,802,851 |
| CRNT | 2.25▼ | -0.04 (-1.75%) | 2.27 | 2.22 | 330,367 |
| CRON | 2.69▼ | -0.09 (-3.24%) | 2.80 | 2.69 | 1,600,363 |
| CRS | 348.43▲ | +12.66 (+3.77%) | 348.93 | 336.01 | 857,478 |
| CRSP | 54.65▼ | -0.87 (-1.57%) | 55.71 | 53.7201 | 1,352,002 |
| CRT | 8.68▲ | +0.11 (+1.28%) | 8.71 | 8.57 | 13,340 |
| CRUS | 128.26▲ | +0.93 (+0.73%) | 128.365 | 126.36 | 353,898 |
| CRVL | 70.66▲ | +0.78 (+1.12%) | 71.33 | 69.88 | 178,663 |
| CRVS | 23.01▼ | -2.09 (-8.33%) | 24.415 | 20.70 | 8,265,944 |
| CRWD | 468.33▲ | +15.84 (+3.50%) | 469.96 | 452.49 | 1,957,061 |
| CRWG | 4.87▲ | +0.49 (+11.19%) | 5.84 | 4.851 | 47,551,600 |
| CRWL | 30.24▲ | +2.06 (+7.31%) | 30.3159 | 28.23 | 137,434 |
| CRWS | 2.91▼ | -0.02 (-0.68%) | 2.95 | 2.875 | 40,360 |
| CRWV | 98.31▲ | +5.33 (+5.73%) | 108.65 | 98.05 | 49,348,962 |
| CSAI | 0.931▲ | +0.067 (+7.75%) | 0.96 | 0.8752 | 714,919 |
| CSAN | 4.34▼ | -0.01 (-0.23%) | 4.35 | 4.2486 | 1,299,928 |
| CSB | 61.4946▲ | +0.2549 (+0.42%) | 61.6286 | 61.085 | 7,480 |
| CSCL | 29.935▲ | +1.7812 (+6.33%) | 30.16 | 29.35 | 8,000 |
| CSCO | 77.01▲ | +2.42 (+3.24%) | 77.42 | 75.64 | 24,708,000 |
| CSD | 110.865▼ | -0.0224 (-0.02%) | 111.8699 | 110.8648 | 2,261 |
| CSGP | 65.81▲ | +0.21 (+0.32%) | 67.06 | 65.75 | 4,026,603 |
| CSGS | 79.91▲ | +0.22 (+0.28%) | 79.91 | 79.76 | 467,730 |
| CSHP | 99.205 | +0.00 (+0.00%) | 99.205 | 99.1969 | 927 |
| CSIQ | 22.32▼ | -0.11 (-0.49%) | 23.17 | 21.51 | 2,222,269 |
| CSMD | 34.34▲ | +0.04 (+0.12%) | 34.51 | 34.237 | 51,700 |
| CSNR | 34.8559▲ | +0.1709 (+0.49%) | 35.199 | 34.855 | 8,264 |
| CSPF | 26.267▲ | +0.032 (+0.12%) | 26.32 | 26.24 | 20,785 |
| CSRE | 26.04▼ | -0.03 (-0.12%) | 26.19 | 26.005 | 56,383 |
| CSTE | 2.38▼ | -0.12 (-4.80%) | 2.56 | 2.33 | 290,241 |
| CSTL | 43.04▲ | +0.80 (+1.89%) | 44.28 | 42.19 | 616,379 |
| CSTM | 22.59▼ | -0.35 (-1.53%) | 23.4999 | 22.51 | 1,223,013 |
| CSX | 37.47▲ | +0.83 (+2.27%) | 37.665 | 36.56 | 17,340,296 |
| CTA | 28.52▲ | +0.32 (+1.13%) | 28.80 | 28.40 | 427,400 |
| CTAS | 193.89▲ | +0.93 (+0.48%) | 194.8167 | 192.53 | 1,581,571 |
| CTBI | 61.10▼ | -0.09 (-0.15%) | 61.97 | 60.76 | 77,732 |
| CTEC | 62.0209▼ | -0.2182 (-0.35%) | 62.94 | 60.6801 | 10,723 |
| CTEV | 28.31▼ | -0.55 (-1.91%) | 29.58 | 28.27 | 68,609 |
| CTEX | 39.8014▼ | -0.7063 (-1.74%) | 40.46 | 39.401 | 3,031 |
| CTGO | 31.70▼ | -1.09 (-3.32%) | 34.38 | 31.56 | 586,588 |
| CTMX | 5.34▼ | -0.20 (-3.61%) | 5.56 | 5.26 | 2,312,241 |
| CTNM | 12.94▼ | -0.05 (-0.38%) | 13.525 | 12.45 | 168,105 |
| CTNT | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.12 | 9,100 |
| CTOR | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.05 | 114,764 |
| CTOS | 6.34 | +0.00 (+0.00%) | 6.41 | 6.27 | 437,047 |
| CTRA | 27.39▼ | -0.03 (-0.11%) | 27.90 | 27.10 | 6,740,024 |
| CTRI | 28.65▲ | +0.25 (+0.88%) | 28.885 | 28.24 | 1,085,150 |
| CTS | 50.18▲ | +0.45 (+0.90%) | 50.499 | 49.26 | 145,775 |
| CTVA | 72.63▲ | +0.93 (+1.30%) | 72.645 | 71.79 | 5,176,185 |