Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 2.28▲ | +0.06 (+2.70%) | 2.32 | 2.23 | 10,680 |
| GRNT | 5.49▲ | +0.04 (+0.73%) | 5.595 | 5.415 | 1,353,059 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GRPN | 11.43▲ | +0.45 (+4.10%) | 11.63 | 10.78 | 1,972,314 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSAT | 58.73▼ | -2.80 (-4.55%) | 63.469 | 56.76 | 1,305,265 |
| GSBD | 9.04▼ | -0.24 (-2.59%) | 9.34 | 9.04 | 2,417,668 |
| GSG | 31.72▲ | +0.42 (+1.34%) | 31.95 | 31.33 | 2,107,497 |
| GSIW | 16.42▼ | -0.10 (-0.61%) | 16.52 | 15.74 | 28,858 |
| GSOL | 6.61▲ | +0.02 (+0.30%) | 6.66 | 6.545 | 988,314 |
| GSY | 50.24▼ | -0.01 (-0.02%) | 50.25 | 50.23 | 784,964 |
| GTBP | 0.4601▲ | +0.0347 (+8.16%) | 0.4601 | 0.42 | 1,629,166 |
| GTE | 8.64▲ | +0.06 (+0.70%) | 8.878 | 8.393 | 731,945 |
| GTEC | 0.7117▲ | +0.0027 (+0.38%) | 0.7338 | 0.7108 | 53,559 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| GTLB | 22.25▼ | -0.64 (-2.80%) | 22.87 | 21.98 | 8,019,536 |
| GTM | 5.91▼ | -0.04 (-0.67%) | 5.97 | 5.715 | 41,738,845 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| GURE | 4.89▲ | +0.12 (+2.52%) | 4.90 | 4.51 | 25,886 |
| GUSH | 41.88▲ | +0.79 (+1.92%) | 43.10 | 40.92 | 1,779,232 |
| GUTS | 0.4413▲ | +0.0047 (+1.08%) | 0.4541 | 0.4262 | 1,656,905 |
| GWAV | 3.69▼ | -0.28 (-7.05%) | 3.79 | 3.32 | 9,953 |
| GWRE | 155.61▼ | -0.42 (-0.27%) | 158.20 | 151.40 | 2,074,783 |
| GXPE | 34.8677▲ | +0.0427 (+0.12%) | 35.37 | 34.8677 | 2,879 |
| GXRP | 27.83▼ | -0.18 (-0.64%) | 28.0225 | 27.65 | 30,838 |
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HAFC | 25.34▼ | -0.37 (-1.44%) | 25.79 | 25.24 | 1,620,063 |
| HAIN | 0.58▼ | -0.0897 (-13.39%) | 0.6655 | 0.58 | 2,816,461 |
| HAKY | 23.91▼ | -0.4805 (-1.97%) | 24.53 | 23.88 | 1,657 |
| HAL | 36.53▼ | -0.40 (-1.08%) | 37.36 | 36.23 | 58,781,578 |
| HAO | 1.165▼ | -0.01 (-0.85%) | 1.22 | 1.10 | 17,968 |
| HARD | 35.62▲ | +0.52 (+1.48%) | 35.82 | 35.205 | 36,498 |
| HBCP | 59.56▲ | +0.29 (+0.49%) | 59.83 | 58.61 | 151,481 |
| HBIO | 5.27▼ | -0.33 (-5.89%) | 5.49 | 5.01 | 63,173 |
| HCC | 88.54▼ | -2.08 (-2.30%) | 91.86 | 87.155 | 596,721 |
| HCHL | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.35 | 39,496 |
| HCKT | 13.18▼ | -0.21 (-1.57%) | 13.525 | 13.02 | 506,262 |
| HCM | 13.94▲ | +0.12 (+0.87%) | 13.99 | 13.71 | 22,518 |
| HCWB | 0.7385▼ | -0.014 (-1.86%) | 0.7888 | 0.70 | 1,161,560 |
| HCWC | 0.2882▲ | +0.0092 (+3.30%) | 0.2924 | 0.271 | 289,777 |
| HDGE | 18.20▲ | +0.16 (+0.89%) | 18.24 | 18.06 | 156,649 |
| HFSP | 15.965▲ | +0.035 (+0.22%) | 15.965 | 15.965 | 5 |
| HGER | 30.70▲ | +0.03 (+0.10%) | 30.78 | 30.4317 | 693,245 |
| HGTY | 10.49▲ | +0.25 (+2.44%) | 10.60 | 10.14 | 316,135 |
| HIBS | 49.62▲ | +3.93 (+8.60%) | 50.7538 | 46.43 | 146,442 |
| HIGH | 21.49▲ | +0.025 (+0.12%) | 21.49 | 21.41 | 47,005 |
| HIHO | 0.802▼ | -0.019 (-2.31%) | 0.8266 | 0.802 | 8,672 |
| HIMS | 22.02▼ | -2.14 (-8.86%) | 24.2498 | 21.70 | 27,396,887 |
| HIMX | 8.59▼ | -0.40 (-4.45%) | 9.10 | 8.46 | 3,188,546 |
| HIMZ | 26.65▼ | -5.70 (-17.62%) | 32.52 | 25.81 | 1,030,000 |
| HIT | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.755 | 366,556 |
| HIVE | 2.02▼ | -0.07 (-3.35%) | 2.1099 | 1.94 | 13,707,726 |
| HIYY | 14.99▼ | -1.29 (-7.92%) | 16.2799 | 14.865 | 23,684 |
| HKIT | 1.19▲ | +0.14 (+13.33%) | 1.45 | 1.055 | 1,250,473 |
| HKPD | 0.635▲ | +0.015 (+2.42%) | 0.635 | 0.5845 | 5,125 |
| HLMN | 7.76▼ | -0.17 (-2.14%) | 7.94 | 7.68 | 2,308,718 |
| HLNE | 99.59▼ | -1.41 (-1.40%) | 100.91 | 98.6301 | 750,249 |
| HLX | 9.59▼ | -0.14 (-1.44%) | 9.79 | 9.395 | 1,732,723 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.12 | 1,568 |
| HMYY | 8.235▼ | -0.37 (-4.30%) | 8.45 | 8.235 | 3,384 |
| HNVR | 20.80▼ | -0.10 (-0.48%) | 21.48 | 20.80 | 39,750 |
| HODU | 7.5944▼ | -0.7522 (-9.01%) | 8.16 | 7.401 | 78,677 |
| HOOD | 70.89▼ | -3.27 (-4.41%) | 73.40 | 69.90 | 34,180,031 |
| HOOG | 18.25▼ | -1.85 (-9.20%) | 19.41 | 17.785 | 376,036 |
| HOOX | 20.716▼ | -2.0359 (-8.95%) | 22.23 | 20.20 | 99,600 |
| HOOY | 28.68▼ | -1.14 (-3.82%) | 29.28 | 28.333 | 65,000 |
| HOOZ | 40.68▲ | +3.315 (+8.87%) | 41.485 | 38.38 | 100,934 |
| HOWL | 0.786▼ | -0.0241 (-2.97%) | 0.82 | 0.7541 | 207,752 |
| HOYY | 7.2845▼ | -0.3821 (-4.98%) | 7.50 | 7.24 | 20,529 |
| HP | 36.48▲ | +0.53 (+1.47%) | 36.94 | 35.9101 | 1,119,170 |
| HPE | 21.69▼ | -0.43 (-1.94%) | 22.57 | 21.465 | 24,417,659 |
| HPK | 6.83▲ | +0.01 (+0.15%) | 6.93 | 6.60 | 1,230,690 |
| HPQ | 18.27▼ | -0.21 (-1.14%) | 18.535 | 18.085 | 49,081,608 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| HRB | 31.79▲ | +0.91 (+2.95%) | 32.05 | 30.2101 | 2,616,711 |
| HRMY | 27.72▼ | -0.09 (-0.32%) | 27.9519 | 27.51 | 944,780 |
| HSCS | 2.55▼ | -0.09 (-3.41%) | 2.7699 | 2.55 | 7,889 |
| HSDT | 2.04▼ | -0.07 (-3.32%) | 2.125 | 2.00 | 340,002 |
| HTFL | 26.02▲ | +0.13 (+0.50%) | 26.48 | 24.97 | 2,734,787 |
| HTGC | 14.17▼ | -0.25 (-1.73%) | 14.55 | 14.165 | 1,751,216 |
| HTLM | 1.98▲ | +0.05 (+2.59%) | 2.025 | 1.8262 | 17,467 |
| HTZ | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.85 | 5,798,036 |
| HUBS | 258.81▼ | -3.51 (-1.34%) | 262.97 | 249.14 | 715,810 |
| HUIZ | 1.675▼ | -0.125 (-6.94%) | 1.7317 | 1.652 | 7,931 |
| HUM | 169.90▲ | +3.45 (+2.07%) | 170.59 | 163.11 | 3,896,781 |
| HUTG | 7.1087▼ | -0.8802 (-11.02%) | 8.03 | 6.935 | 17,379 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HWH | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.33 | 22,860 |
| HYFM | 1.09▲ | +0.03 (+2.83%) | 1.1179 | 1.02 | 26,602 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.13 | 109,747 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| HYPD | 3.27▼ | -0.37 (-10.16%) | 3.70 | 3.25 | 381,528 |
| HYPR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.16 | 1,026,341 |
| IAC | 37.59▼ | -0.84 (-2.19%) | 38.57 | 37.105 | 1,647,029 |
| IALT | 26.9762▲ | +0.0462 (+0.17%) | 27.01 | 26.80 | 89,960 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 374,562 |
| IBEX | 28.01▼ | -0.61 (-2.13%) | 28.62 | 27.93 | 177,168 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| IBIE | 26.21▼ | -0.0241 (-0.09%) | 26.2299 | 26.19 | 46,720 |