Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 13.47▲ | +0.78 (+6.15%) | 13.48 | 12.15 | 14,300 |
| CSR | 59.64▲ | +0.09 (+0.15%) | 59.88 | 58.68 | 86,757 |
| CSRE | 26.3205▲ | +0.0905 (+0.35%) | 26.41 | 26.20 | 20,158 |
| CSTL | 24.51▲ | +0.33 (+1.36%) | 24.86 | 24.2301 | 198,915 |
| CSTM | 16.90▲ | +0.20 (+1.20%) | 17.34 | 16.85 | 1,457,200 |
| CSV | 45.47▲ | +0.28 (+0.62%) | 45.54 | 44.88 | 69,700 |
| CSW | 244.92▲ | +2.83 (+1.17%) | 245.865 | 240.14 | 87,700 |
| CSWC | 20.68▲ | +0.08 (+0.39%) | 20.75 | 20.56 | 357,718 |
| CTAS | 190.83▼ | -1.51 (-0.79%) | 192.95 | 190.57 | 1,309,149 |
| CTEV | 69.69▲ | +3.27 (+4.92%) | 71.493 | 66.27 | 159,360 |
| CTKB | 4.26▲ | +0.10 (+2.40%) | 4.285 | 4.13 | 437,857 |
| CTLP | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.55 | 203,630 |
| CTO | 16.37▲ | +0.05 (+0.31%) | 16.47 | 16.30 | 199,700 |
| CTRA | 23.55▼ | -0.19 (-0.80%) | 23.9112 | 23.485 | 7,103,575 |
| CTRE | 35.17▲ | +0.24 (+0.69%) | 35.40 | 34.79 | 2,582,369 |
| CTRI | 21.26▲ | +0.90 (+4.42%) | 21.39 | 20.83 | 1,980,500 |
| CTRN | 36.47▲ | +0.87 (+2.44%) | 36.99 | 35.75 | 50,385 |
| CTS | 42.16 | +0.00 (+0.00%) | 43.00 | 41.93 | 233,900 |
| CTSH | 67.86▼ | -0.17 (-0.25%) | 68.84 | 67.81 | 4,241,963 |
| CTVA | 63.66▲ | +0.18 (+0.28%) | 63.90 | 63.44 | 2,627,800 |
| CTXR | 1.82▲ | +0.10 (+5.81%) | 1.98 | 1.66 | 878,948 |
| CUB | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 200 |
| CUBE | 42.06▲ | +0.16 (+0.38%) | 42.49 | 41.975 | 1,709,632 |
| CUBI | 70.11▲ | +4.56 (+6.96%) | 71.52 | 68.09 | 750,600 |
| CUK | 26.54▼ | -0.08 (-0.30%) | 27.18 | 26.53 | 990,100 |
| CUPR | 0.813▼ | -0.0869 (-9.66%) | 0.94 | 0.75 | 106,200 |
| CURB | 24.51▲ | +0.29 (+1.20%) | 24.60 | 23.88 | 728,100 |
| CURE | 95.27▼ | -0.16 (-0.17%) | 96.67 | 95.24 | 59,288 |
| CURV | 1.40▼ | -0.07 (-4.76%) | 1.515 | 1.39 | 482,086 |
| CUT | 29.3991▼ | -0.0026 (-0.01%) | 29.5149 | 29.37 | 1,903 |
| CV | 4.90▼ | -0.01 (-0.20%) | 4.99 | 4.81 | 17,600 |
| CVBF | 19.07▲ | +0.42 (+2.25%) | 19.19 | 18.805 | 652,199 |
| CVCO | 590.92▼ | -2.34 (-0.39%) | 602.57 | 589.095 | 77,429 |
| CVEO | 23.40▲ | +0.13 (+0.56%) | 23.535 | 23.20 | 51,415 |
| CVGI | 1.695▲ | +0.055 (+3.35%) | 1.75 | 1.55 | 83,998 |
| CVI | 39.58▲ | +0.43 (+1.10%) | 40.27 | 38.77 | 956,900 |
| CVIE | 70.214▲ | +0.367 (+0.53%) | 70.265 | 70.11 | 8,000 |
| CVLC | 83.45▲ | +0.802 (+0.97%) | 83.64 | 83.37 | 14,400 |
| CVMC | 64.13▲ | +0.27 (+0.42%) | 64.50 | 64.13 | 5,500 |
| CVRD | 18.8772▲ | +0.0058 (+0.03%) | 18.8772 | 18.8772 | 18 |
| CVRX | 10.45▲ | +0.37 (+3.67%) | 10.49 | 10.03 | 221,281 |
| CVS | 81.93▲ | +0.86 (+1.06%) | 82.16 | 81.09 | 5,640,900 |
| CVU | 2.50 | +0.00 (+0.00%) | 2.59 | 2.50 | 29,200 |
| CVV | 4.03▼ | -0.06 (-1.47%) | 4.18 | 4.015 | 19,256 |
| CVX | 155.56▼ | -1.00 (-0.64%) | 157.629 | 155.427 | 4,979,941 |
| CVY | 26.499▼ | -0.006 (-0.02%) | 26.60 | 26.48 | 6,873 |
| CWAN | 19.00▼ | -0.15 (-0.78%) | 19.44 | 18.945 | 3,783,216 |
| CWBC | 21.41▲ | +0.48 (+2.29%) | 21.50 | 21.18 | 41,012 |
| CWCO | 35.44▲ | +0.16 (+0.45%) | 35.71 | 35.24 | 78,257 |
| CWH | 16.76▲ | +0.37 (+2.26%) | 17.02 | 16.495 | 1,557,500 |
| CWK | 17.08▲ | +0.28 (+1.67%) | 17.33 | 16.76 | 3,694,234 |
| CWS | 69.8578▲ | +0.478 (+0.69%) | 70.00 | 69.44 | 5,967 |
| CWST | 88.485▼ | -2.345 (-2.58%) | 91.50 | 88.11 | 394,400 |
| CWT | 49.58▼ | -0.28 (-0.56%) | 50.18 | 49.32 | 264,500 |
| CXDO | 6.40▲ | +0.05 (+0.79%) | 6.495 | 6.37 | 53,098 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.02 | 8.00 | 10,000 |
| CXM | 7.79▲ | +0.03 (+0.39%) | 7.885 | 7.77 | 800,752 |
| CXRN | 19.166▼ | -0.339 (-1.74%) | 19.20 | 19.166 | 200 |
| CXW | 18.78▲ | +0.06 (+0.32%) | 18.94 | 18.57 | 458,400 |
| CYBN | 6.17▲ | +0.17 (+2.83%) | 6.30 | 6.00 | 468,820 |
| CYH | 4.10▲ | +0.84 (+25.77%) | 4.17 | 3.37 | 12,311,200 |
| CYRX | 10.76▲ | +0.13 (+1.22%) | 11.11 | 10.60 | 663,700 |
| CZA | 110.571▲ | +0.1071 (+0.10%) | 110.66 | 110.5705 | 1,247 |
| CZAR | 32.9064▲ | +0.1653 (+0.50%) | 32.97 | 32.87 | 2,202 |
| CZFS | 55.60▲ | +0.29 (+0.52%) | 56.18 | 54.51 | 3,651 |
| CZNC | 19.47▲ | +0.235 (+1.22%) | 19.59 | 19.1743 | 30,830 |
| CZWI | 15.92▲ | +0.23 (+1.47%) | 16.04 | 15.77 | 11,973 |
| DAAQ | 10.43▲ | +0.08 (+0.77%) | 10.45 | 10.40 | 93,000 |
| DABS | 51.17▲ | +0.08 (+0.16%) | 51.22 | 51.14 | 11,253 |
| DAC | 87.57▲ | +0.31 (+0.36%) | 88.00 | 86.82 | 41,200 |
| DAIC | 2.80▲ | +0.20 (+7.69%) | 2.885 | 2.565 | 126,285 |
| DAK | 26.54▲ | +0.182 (+0.69%) | 26.54 | 26.54 | 8 |
| DAL | 60.95▲ | +2.18 (+3.71%) | 61.82 | 59.38 | 8,854,400 |
| DALI | 28.7078▲ | +0.2628 (+0.92%) | 28.755 | 28.7078 | 1,632 |
| DAN | 19.88▲ | +0.03 (+0.15%) | 20.14 | 19.34 | 2,492,400 |
| DAR | 34.55▼ | -0.12 (-0.35%) | 35.22 | 34.25 | 2,879,200 |
| DAVA | 9.46▲ | +0.75 (+8.61%) | 9.50 | 8.792 | 1,651,667 |
| DAVE | 248.67▲ | +7.71 (+3.20%) | 255.50 | 245.00 | 477,724 |
| DBA | 26.59▼ | -0.33 (-1.23%) | 26.80 | 26.54 | 382,999 |
| DBAW | 40.8337▲ | +0.1736 (+0.43%) | 40.90 | 40.761 | 14,511 |
| DBB | 21.60▲ | +0.09 (+0.42%) | 21.66 | 21.44 | 82,985 |
| DBC | 22.85▲ | +0.01 (+0.04%) | 22.96 | 22.835 | 268,763 |
| DBD | 58.73▲ | +0.91 (+1.57%) | 59.10 | 58.205 | 142,214 |
| DBE | 19.07▼ | -0.006 (-0.03%) | 19.23 | 19.07 | 17,484 |
| DBEF | 47.94▲ | +0.04 (+0.08%) | 48.0656 | 47.93 | 323,801 |
| DBEM | 32.00▲ | +0.2411 (+0.76%) | 32.24 | 32.00 | 3,270 |
| DBEU | 47.33▲ | +0.03 (+0.06%) | 47.48 | 47.20 | 857,058 |
| DBEZ | 54.5184▲ | +0.0042 (+0.01%) | 54.55 | 54.48 | 2,047 |
| DBI | 3.68▼ | -0.02 (-0.54%) | 3.83 | 3.68 | 323,500 |
| DBJP | 90.4425▲ | +0.6225 (+0.69%) | 90.60 | 90.34 | 2,223 |
| DBL | 15.58▲ | +0.03 (+0.19%) | 15.70 | 15.45 | 66,600 |
| DBND | 46.82▲ | +0.022 (+0.05%) | 46.8599 | 46.7801 | 30,760 |
| DBO | 13.35▼ | -0.02 (-0.15%) | 13.535 | 13.335 | 411,963 |
| DBX | 29.36▲ | +0.01 (+0.03%) | 29.718 | 29.20 | 2,480,424 |
| DCBO | 28.22▲ | +0.33 (+1.18%) | 28.225 | 27.77 | 103,871 |
| DCGO | 1.18▼ | -0.08 (-6.35%) | 1.275 | 1.17 | 2,175,275 |
| DCMT | 27.276▼ | -0.152 (-0.55%) | 27.419 | 27.276 | 4,000 |
| DCO | 100.70▲ | +0.82 (+0.82%) | 101.15 | 99.28 | 193,798 |
| DCOR | 72.8063▲ | +0.6063 (+0.84%) | 72.965 | 72.775 | 46,021 |
| DCRE | 52.22▲ | +0.05 (+0.10%) | 52.22 | 52.17 | 12,033 |