Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 40.20▲ | +0.17 (+0.42%) | 41.89 | 39.82 | 1,392,880 |
| CECO | 57.89▲ | +1.90 (+3.39%) | 58.56 | 55.005 | 335,572 |
| CEE | 16.85▲ | +0.10 (+0.60%) | 16.96 | 16.60 | 29,100 |
| CEF | 42.53▲ | +0.88 (+2.11%) | 42.63 | 41.81 | 517,900 |
| CEFA | 36.8819▼ | -0.069 (-0.19%) | 37.08 | 36.8819 | 395 |
| CEG | 359.15▲ | +1.48 (+0.41%) | 364.66 | 354.01 | 1,360,279 |
| CELH | 43.21▼ | -1.09 (-2.46%) | 45.23 | 43.00 | 8,254,584 |
| CELU | 1.81▼ | -0.08 (-4.23%) | 1.8599 | 1.80 | 60,866 |
| CENN | 0.1701▲ | +0.0041 (+2.47%) | 0.18 | 0.166 | 1,813,600 |
| CENT | 32.93▲ | +0.11 (+0.34%) | 33.82 | 32.80 | 71,720 |
| CENTA | 29.88▲ | +0.04 (+0.13%) | 30.09 | 29.79 | 229,385 |
| CENX | 30.32▼ | -0.29 (-0.95%) | 31.18 | 29.70 | 1,089,438 |
| CEP | 11.42▼ | -2.85 (-19.97%) | 11.94 | 10.38 | 10,682,010 |
| CEPI | 36.19▲ | +0.45 (+1.26%) | 36.38 | 35.61 | 20,300 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 225,900 |
| CEPT | 10.84▲ | +0.03 (+0.28%) | 10.98 | 10.79 | 166,163 |
| CEPU | 16.85▲ | +0.03 (+0.18%) | 17.14 | 16.35 | 354,500 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.93 | 1.85 | 715,500 |
| CERT | 9.17▲ | +0.08 (+0.88%) | 9.30 | 8.95 | 1,328,831 |
| CERY | 29.62▼ | -0.13 (-0.44%) | 29.74 | 29.62 | 47,000 |
| CET | 50.14▼ | -0.15 (-0.30%) | 50.55 | 49.91 | 35,300 |
| CETX | 4.49▼ | -2.56 (-36.31%) | 6.50 | 4.08 | 9,212,410 |
| CEVA | 22.90▲ | +0.73 (+3.29%) | 22.98 | 21.98 | 580,606 |
| CEW | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.13 | 1,359 |
| CFA | 90.40▼ | -0.14 (-0.15%) | 90.857 | 90.40 | 6,000 |
| CFBK | 23.76▲ | +0.01 (+0.04%) | 23.98 | 23.75 | 24,200 |
| CFFN | 6.76▲ | +0.04 (+0.60%) | 6.825 | 6.73 | 730,092 |
| CFG | 55.94▲ | +0.18 (+0.32%) | 56.73 | 55.09 | 8,558,400 |
| CFLT | 29.90▲ | +0.03 (+0.10%) | 29.90 | 29.80 | 55,523,186 |
| CFND | 5.10▼ | -0.25 (-4.67%) | 5.40 | 5.08 | 51,500 |
| CFO | 73.235▼ | -0.132 (-0.18%) | 73.673 | 73.20 | 8,400 |
| CFR | 126.64▲ | +0.88 (+0.70%) | 127.65 | 125.67 | 466,000 |
| CG | 57.64▲ | +1.42 (+2.53%) | 59.43 | 56.08 | 5,110,622 |
| CGAU | 13.37▲ | +0.29 (+2.22%) | 13.50 | 13.11 | 612,838 |
| CGBD | 13.03▲ | +0.05 (+0.39%) | 13.11 | 12.9876 | 365,280 |
| CGBL | 35.25▲ | +0.03 (+0.09%) | 35.30 | 35.195 | 799,400 |
| CGC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 18,082,040 |
| CGCV | 30.335▼ | -0.09 (-0.30%) | 30.54 | 30.325 | 558,100 |
| CGDG | 35.34▼ | -0.06 (-0.17%) | 35.49 | 35.325 | 671,700 |
| CGDV | 43.33▼ | -0.21 (-0.48%) | 43.62 | 43.31 | 3,872,400 |
| CGEM | 12.36▼ | -0.08 (-0.64%) | 12.88 | 11.895 | 1,288,096 |
| CGEN | 1.65▲ | +0.10 (+6.45%) | 1.7199 | 1.51 | 759,261 |
| CGGE | 31.31▼ | -0.12 (-0.38%) | 31.438 | 31.31 | 520,500 |
| CGGG | 28.734▲ | +0.048 (+0.17%) | 28.79 | 28.68 | 6,900 |
| CGGO | 34.81▼ | -0.08 (-0.23%) | 34.877 | 34.73 | 912,700 |
| CGGR | 44.46▲ | +0.09 (+0.20%) | 44.57 | 44.225 | 2,214,700 |
| CGHY | 25.34▼ | -0.0247 (-0.10%) | 25.34 | 25.34 | 200 |
| CGIC | 31.84▼ | -0.08 (-0.25%) | 31.919 | 31.82 | 198,800 |
| CGIE | 34.27▼ | -0.12 (-0.35%) | 34.415 | 34.264 | 271,300 |
| CGMM | 28.85▲ | +0.10 (+0.35%) | 29.025 | 28.70 | 601,000 |
| CGMS | 27.62▼ | -0.04 (-0.14%) | 27.67 | 27.62 | 622,100 |
| CGNG | 31.75▼ | -0.065 (-0.20%) | 31.765 | 31.60 | 340,000 |
| CGNT | 9.72▲ | +0.75 (+8.36%) | 9.97 | 9.07 | 766,519 |
| CGNX | 38.22▼ | -0.20 (-0.52%) | 38.65 | 38.06 | 1,331,715 |
| CGO | 11.41▲ | +0.05 (+0.44%) | 11.44 | 11.36 | 11,100 |
| CGRO | 27.8656▼ | -0.2401 (-0.85%) | 27.8656 | 27.83 | 904 |
| CGTX | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.68 | 717,437 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.324 | 69,300 |
| CGUS | 40.12▼ | -0.09 (-0.22%) | 40.32 | 40.10 | 860,300 |
| CGV | 14.86▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 5,295 |
| CGVV | 26.734▼ | -0.096 (-0.36%) | 26.86 | 26.734 | 4,600 |
| CGXU | 30.02▼ | -0.11 (-0.37%) | 30.085 | 29.98 | 522,600 |
| CHA | 13.51▼ | -0.22 (-1.60%) | 13.58 | 13.10 | 673,853 |
| CHAI | 2.81▲ | +0.08 (+2.93%) | 2.92 | 2.70 | 70,400 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 16 |
| CHAT | 62.46▼ | -0.02 (-0.03%) | 62.56 | 61.80 | 245,600 |
| CHAU | 20.49▼ | -0.23 (-1.11%) | 20.58 | 20.375 | 126,957 |
| CHCI | 13.85▲ | +0.01 (+0.07%) | 14.09 | 13.74 | 9,911 |
| CHCO | 122.93▲ | +0.10 (+0.08%) | 124.21 | 119.79 | 52,547 |
| CHDN | 114.00▲ | +0.67 (+0.59%) | 114.86 | 112.66 | 527,038 |
| CHGG | 0.89▼ | -0.0103 (-1.14%) | 0.95 | 0.89 | 1,082,000 |
| CHGX | 27.4098▼ | -0.0885 (-0.32%) | 27.5047 | 27.405 | 12,717 |
| CHI | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.82 | 175,900 |
| CHIQ | 21.55▼ | -0.42 (-1.91%) | 21.6064 | 21.50 | 31,894 |
| CHKP | 194.19▲ | +3.34 (+1.75%) | 194.80 | 189.46 | 659,774 |
| CHMG | 55.38▲ | +1.90 (+3.55%) | 55.88 | 53.50 | 13,974 |
| CHMI | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.45 | 118,300 |
| CHNR | 4.125▼ | -0.185 (-4.29%) | 4.30 | 3.75 | 25,237 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| CHPS | 47.474▲ | +0.135 (+0.29%) | 47.59 | 47.327 | 5,500 |
| CHPT | 9.47▼ | -0.03 (-0.32%) | 9.80 | 9.2901 | 321,698 |
| CHPY | 58.23▲ | +0.38 (+0.66%) | 58.3291 | 57.771 | 105,067 |
| CHR | 0.0448▼ | -0.0032 (-6.67%) | 0.0601 | 0.0311 | 144,463,581 |
| CHRD | 98.50▲ | +1.22 (+1.25%) | 98.615 | 96.76 | 692,414 |
| CHRS | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 1,085,501 |
| CHSN | 2.48▲ | +0.01 (+0.40%) | 2.49 | 2.40 | 27,204 |
| CHT | 41.40▼ | -0.07 (-0.17%) | 41.71 | 41.31 | 187,700 |
| CHTR | 205.13▲ | +0.48 (+0.23%) | 206.64 | 203.04 | 1,103,200 |
| CHW | 7.37▼ | -0.02 (-0.27%) | 7.41 | 7.35 | 87,500 |
| CHWY | 34.84▲ | +0.22 (+0.64%) | 35.15 | 33.885 | 13,739,393 |
| CHY | 11.58▲ | +0.01 (+0.09%) | 11.65 | 11.57 | 97,900 |
| CHYM | 24.29▲ | +0.37 (+1.55%) | 24.465 | 23.47 | 3,950,941 |
| CIBR | 75.64▲ | +0.43 (+0.57%) | 75.9199 | 75.0028 | 494,903 |
| CIEN | 214.35▲ | +1.42 (+0.67%) | 219.88 | 212.275 | 3,288,538 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 36,100 |
| CIFR | 19.56▲ | +0.08 (+0.41%) | 20.735 | 18.85 | 32,834,890 |
| CIGI | 141.06▼ | -1.23 (-0.86%) | 144.1356 | 141.06 | 67,486 |
| CIGL | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.2001 | 8,300 |
| CIIT | 0.452▲ | +0.0143 (+3.27%) | 0.46 | 0.438 | 43,600 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.81 | 897,986 |