Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 78.78▲ | +0.115 (+0.15%) | 78.78 | 78.5997 | 1,288,828 |
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BSVO | 18.32▼ | -0.25 (-1.35%) | 18.39 | 18.04 | 479,205 |
| BSX | 102.87▲ | +0.145 (+0.14%) | 103.12 | 101.46 | 6,701,900 |
| BSY | 42.99▼ | -0.16 (-0.37%) | 43.105 | 42.03 | 1,238,585 |
| BTA | 9.17▲ | +0.13 (+1.44%) | 9.17 | 9.02 | 42,156 |
| BTAI | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.78 | 84,474 |
| BTBD | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.06 | 2,781 |
| BTBT | 1.94▼ | -0.095 (-4.67%) | 1.9995 | 1.92 | 8,966,957 |
| BTC | 41.71▼ | -0.525 (-1.24%) | 41.88 | 41.14 | 1,570,177 |
| BTCM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.73 | 10,726 |
| BTCS | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.65 | 116,967 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTDR | 9.57▼ | -0.26 (-2.64%) | 9.65 | 9.08 | 2,543,670 |
| BTE | 1.54▼ | -0.055 (-3.45%) | 1.58 | 1.52 | 54,359,000 |
| BTF | 10.45▼ | -0.06 (-0.57%) | 10.46 | 10.2965 | 7,153 |
| BTFX | 42.562▼ | -0.678 (-1.57%) | 42.986 | 41.781 | 3,200 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BTI | 43.55▲ | +0.695 (+1.62%) | 43.86 | 43.30 | 8,350,053 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTMD | 3.33▼ | -0.21 (-5.93%) | 3.53 | 3.21 | 165,192 |
| BTO | 32.01▼ | -0.25 (-0.77%) | 32.56 | 31.25 | 33,098 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BTOG | 0.1508▼ | -0.0146 (-8.83%) | 0.165 | 0.1456 | 5,367,618 |
| BTOP | 26.372▼ | -0.488 (-1.82%) | 26.372 | 26.372 | 100 |
| BTR | 23.7417▲ | +0.0477 (+0.20%) | 23.7417 | 23.7417 | 0 |
| BTRN | 35.2518▼ | -0.3782 (-1.06%) | 35.2518 | 35.14 | 200 |
| BTSG | 17.53▲ | +0.01 (+0.06%) | 17.66 | 17.12 | 934,500 |
| BTT | 21.24▲ | +0.07 (+0.33%) | 21.39 | 21.0804 | 235,390 |
| BTU | 12.34▼ | -0.465 (-3.63%) | 12.575 | 12.21 | 3,534,200 |
| BTX | 6.2539▼ | -0.0761 (-1.20%) | 6.3197 | 6.1958 | 1,786 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 264,200 |
| BUD | 65.81▲ | +0.87 (+1.34%) | 65.90 | 64.68 | 2,248,400 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BUFI | 36.447▲ | +0.0276 (+0.08%) | 36.50 | 36.447 | 33,800 |
| BUFM | 34.61▲ | +0.0595 (+0.17%) | 34.61 | 34.50 | 86,700 |
| BUG | 33.92▼ | -0.06 (-0.18%) | 33.98 | 33.255 | 246,000 |
| BUI | 23.31▲ | +0.025 (+0.11%) | 23.34 | 23.0285 | 50,575 |
| BUJA | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.6531 | 4,553 |
| BUL | 44.43▲ | +0.307 (+0.70%) | 44.43 | 43.315 | 4,809 |
| BULD | 20.079▲ | +0.049 (+0.24%) | 20.079 | 20.079 | 100 |
| BUR | 13.58▼ | -0.155 (-1.13%) | 13.66 | 13.435 | 929,741 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| BURU | 0.1471▼ | -0.0028 (-1.87%) | 0.15 | 0.1381 | 2,254,872 |
| BUSE | 20.79▼ | -0.21 (-1.00%) | 20.92 | 20.46 | 435,291 |
| BUYO | 22.257▲ | +0.029 (+0.13%) | 22.257 | 22.257 | 100 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |
| BV | 13.72▼ | -0.26 (-1.86%) | 13.79 | 13.48 | 529,400 |
| BVFL | 15.35▼ | -0.25 (-1.60%) | 15.54 | 15.25 | 33,000 |
| BVS | 7.31▼ | -0.25 (-3.31%) | 7.505 | 7.14 | 380,252 |
| BW | 0.451▲ | +0.0311 (+7.41%) | 0.4536 | 0.3858 | 970,666 |
| BWA | 28.38▼ | -0.49 (-1.70%) | 28.42 | 28.065 | 1,731,770 |
| BWAY | 8.67▼ | -0.21 (-2.36%) | 8.995 | 8.59 | 16,088 |
| BWB | 15.39▲ | +0.15 (+0.98%) | 15.48 | 14.61 | 117,978 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BWET | 11.43▼ | -0.1649 (-1.42%) | 11.614 | 11.43 | 1,600 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BWG | 8.12▲ | +0.025 (+0.31%) | 8.1331 | 8.065 | 99,886 |
| BWLP | 9.88▼ | -0.17 (-1.69%) | 10.00 | 9.84 | 192,536 |
| BWMN | 22.12▼ | -0.42 (-1.86%) | 22.29 | 21.955 | 46,510 |
| BWX | 23.08▲ | +0.01 (+0.04%) | 23.18 | 22.96 | 2,512,500 |
| BWXT | 109.12▼ | -0.13 (-0.12%) | 109.375 | 106.15 | 647,674 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXMT | 19.05▲ | +0.095 (+0.50%) | 19.17 | 18.37 | 1,489,415 |
| BXMX | 12.89▲ | +0.055 (+0.43%) | 12.89 | 12.62 | 183,842 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BXSL | 29.30▼ | -0.37 (-1.25%) | 29.465 | 28.92 | 707,526 |
| BY | 25.54▼ | -0.42 (-1.62%) | 25.89 | 25.305 | 178,578 |
| BYD | 69.14▼ | -0.08 (-0.12%) | 69.47 | 67.67 | 916,161 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| BYLD | 22.33▼ | -0.04 (-0.18%) | 22.34 | 22.30 | 21,500 |
| BYM | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.42 | 92,891 |
| BYND | 2.48▼ | -0.03 (-1.20%) | 2.545 | 2.4491 | 1,604,584 |
| BYON | 4.07▼ | -0.03 (-0.73%) | 4.07 | 3.78 | 3,217,161 |
| BYRE | 25.384▲ | +0.254 (+1.01%) | 25.384 | 25.15 | 4,000 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| BZ | 15.30▲ | +0.15 (+0.99%) | 15.315 | 14.8904 | 2,670,365 |
| BZAI | 2.42▲ | +0.02 (+0.83%) | 2.50 | 2.26 | 243,054 |
| BZFD | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.814 | 233,500 |
| BZH | 19.56▲ | +0.20 (+1.03%) | 19.61 | 18.65 | 396,300 |
| BZUN | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.45 | 391,994 |
| C | 68.38▼ | -0.49 (-0.71%) | 68.65 | 66.72 | 15,747,837 |
| CA | 24.28▼ | -0.11 (-0.45%) | 24.36 | 24.12 | 64,500 |
| CAAA | 20.38▲ | +0.03 (+0.15%) | 20.415 | 20.36 | 10,000 |
| CAAP | 19.45▼ | -0.02 (-0.10%) | 19.89 | 18.80 | 76,959 |
| CAAS | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.80 | 16,412 |
| CABA | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.23 | 467,492 |
| CABO | 267.27▼ | -4.63 (-1.70%) | 268.08 | 256.455 | 148,877 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CACC | 487.42▼ | -1.58 (-0.32%) | 498.31 | 465.025 | 67,035 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CADE | 29.26▼ | -0.90 (-2.98%) | 29.84 | 29.09 | 2,048,566 |
| CADL | 4.91▲ | +0.08 (+1.66%) | 4.935 | 4.70 | 666,095 |
| CAE | 25.02▲ | +0.60 (+2.46%) | 25.07 | 24.09 | 442,400 |
| CAF | 12.63▼ | -0.07 (-0.55%) | 12.63 | 12.46 | 61,552 |
| CAFG | 23.0846▼ | -0.0054 (-0.02%) | 23.0846 | 22.81 | 1,652 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.83 | 378,800 |