Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSH | 3.19▼ | -0.11 (-3.33%) | 3.35 | 3.12 | 44,208 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSS | 8.01▼ | -0.38 (-4.53%) | 8.48 | 8.01 | 11,090 |
| CPSU | 26.51▼ | -0.015 (-0.06%) | 26.51 | 26.51 | 0 |
| CPZ | 16.47▼ | -0.04 (-0.24%) | 16.56 | 16.41 | 33,067 |
| CQQQ | 49.03▲ | +0.84 (+1.74%) | 49.255 | 48.8886 | 627,022 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRCT | 5.52▼ | -0.14 (-2.47%) | 5.71 | 5.455 | 1,191,278 |
| CRD.A | 9.98▼ | -0.16 (-1.58%) | 10.2199 | 9.895 | 49,792 |
| CRD.B | 10.00▼ | -0.19 (-1.86%) | 10.00 | 9.9292 | 1,982 |
| CRDT | 24.15▲ | +0.01 (+0.04%) | 24.23 | 24.14 | 6,506 |
| CRGO | 3.25▼ | -0.04 (-1.22%) | 3.40 | 3.19 | 51,333 |
| CRGY | 9.42▼ | -0.23 (-2.38%) | 9.6988 | 9.3847 | 2,084,510 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRI | 26.07▼ | -0.22 (-0.84%) | 26.76 | 25.99 | 1,293,162 |
| CRIS | 1.83▲ | +0.15 (+8.93%) | 1.876 | 1.68 | 110,086 |
| CRMD | 12.93▲ | +0.32 (+2.54%) | 12.97 | 12.50 | 2,459,201 |
| CRML | 5.84▼ | -0.01 (-0.17%) | 6.07 | 5.61 | 4,327,600 |
| CRMT | 44.75▼ | -0.48 (-1.06%) | 46.6975 | 44.53 | 97,047 |
| CRNC | 11.83▼ | -0.92 (-7.22%) | 12.675 | 11.47 | 3,208,890 |
| CRNX | 30.72▲ | +1.03 (+3.47%) | 30.85 | 29.83 | 1,002,160 |
| CRON | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.365 | 2,675,161 |
| CRTO | 23.75▼ | -0.49 (-2.02%) | 24.36 | 23.75 | 241,140 |
| CRUS | 111.06▼ | -1.06 (-0.95%) | 113.19 | 110.10 | 535,603 |
| CRVL | 88.22▼ | -0.19 (-0.21%) | 89.47 | 87.813 | 131,393 |
| CRVO | 10.12▼ | -0.07 (-0.69%) | 10.3882 | 10.01 | 120,322 |
| CRVS | 5.43▲ | +0.58 (+11.96%) | 5.485 | 4.9165 | 718,837 |
| CRWS | 2.91 | +0.00 (+0.00%) | 2.9655 | 2.89 | 15,723 |
| CSAN | 4.05▲ | +0.02 (+0.50%) | 4.11 | 3.965 | 1,338,973 |
| CSB | 57.963▼ | -0.5048 (-0.86%) | 58.45 | 57.865 | 12,000 |
| CSBR | 6.52 | +0.00 (+0.00%) | 6.71 | 6.5126 | 4,500 |
| CSCS | 25.62▲ | +1.137 (+4.64%) | 25.62 | 25.27 | 600 |
| CSGS | 62.24▼ | -0.69 (-1.10%) | 62.93 | 62.08 | 198,127 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.8309 | 120,344 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| CSNR | 27.2147▼ | -0.0753 (-0.28%) | 27.22 | 27.15 | 3,275 |
| CSPF | 25.85▲ | +0.0595 (+0.23%) | 25.87 | 25.80 | 9,400 |
| CSPI | 12.13 | +0.00 (+0.00%) | 12.5999 | 11.81 | 63,574 |
| CSR | 55.34▲ | +0.38 (+0.69%) | 55.47 | 54.615 | 86,626 |
| CSTL | 20.09▲ | +0.27 (+1.36%) | 20.21 | 19.45 | 717,177 |
| CSTM | 14.44▲ | +0.36 (+2.56%) | 14.73 | 13.91 | 1,261,700 |
| CSV | 45.89▼ | -0.61 (-1.31%) | 46.68 | 45.76 | 135,000 |
| CSW | 259.56▼ | -6.35 (-2.39%) | 269.40 | 255.18 | 128,197 |
| CTBI | 55.05▼ | -1.17 (-2.08%) | 56.30 | 54.95 | 82,578 |
| CTEV | 71.61▲ | +3.80 (+5.60%) | 71.805 | 68.495 | 173,993 |
| CTGO | 22.01▼ | -0.07 (-0.32%) | 22.57 | 21.1352 | 62,730 |
| CTKB | 4.01▼ | -0.07 (-1.72%) | 4.135 | 3.985 | 729,354 |
| CTNM | 7.38▲ | +0.12 (+1.65%) | 7.44 | 7.20 | 70,100 |
| CTNT | 1.71▲ | +0.0208 (+1.23%) | 1.71 | 1.65 | 4,900 |
| CTO | 16.50▼ | -0.01 (-0.06%) | 16.51 | 16.34 | 252,400 |
| CTRA | 24.03▼ | -0.04 (-0.17%) | 24.42 | 23.93 | 6,328,577 |
| CTRE | 33.90▲ | +0.19 (+0.56%) | 33.99 | 33.585 | 9,260,847 |
| CTRN | 31.97▼ | -0.72 (-2.20%) | 32.80 | 31.29 | 40,117 |
| CTS | 40.97▼ | -0.58 (-1.40%) | 41.61 | 40.76 | 117,300 |
| CTSO | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.12 | 39,231 |
| CUB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 5,700 |
| CUBE | 39.50▲ | +0.22 (+0.56%) | 39.79 | 39.26 | 1,559,610 |
| CUBI | 65.88▼ | -0.78 (-1.17%) | 66.79 | 65.32 | 257,738 |
| CURB | 22.44▼ | -0.27 (-1.19%) | 22.87 | 22.34 | 548,600 |
| CURE | 79.02▲ | +3.79 (+5.04%) | 79.73 | 77.31 | 612,900 |
| CURV | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.14 | 401,041 |
| CUT | 30.59▼ | -0.061 (-0.20%) | 30.64 | 30.59 | 300 |
| CUZ | 27.39▼ | -0.41 (-1.47%) | 27.85 | 27.33 | 1,371,800 |
| CVBF | 19.34▼ | -0.32 (-1.63%) | 19.77 | 19.315 | 621,793 |
| CVCO | 480.22▼ | -3.13 (-0.65%) | 489.07 | 474.54 | 93,119 |
| CVGW | 27.66▲ | +0.27 (+0.99%) | 27.72 | 27.23 | 145,834 |
| CVIE | 66.6674▲ | +0.2423 (+0.36%) | 66.739 | 66.66 | 13,105 |
| CVKD | 12.68▼ | -0.24 (-1.86%) | 13.00 | 12.07 | 29,658 |
| CVLC | 79.2513▼ | -0.2587 (-0.33%) | 79.51 | 79.2169 | 288,515 |
| CVRD | 18.848▲ | +0.0084 (+0.04%) | 18.848 | 18.848 | 100 |
| CVS | 68.60▲ | +1.87 (+2.80%) | 69.13 | 67.42 | 8,251,900 |
| CVSB | 50.765▲ | +0.01 (+0.02%) | 50.85 | 50.75 | 4,288 |
| CVSE | 72.9157▼ | -0.3386 (-0.46%) | 72.9157 | 72.9157 | 16 |
| CVX | 156.55▲ | +1.39 (+0.90%) | 158.54 | 155.29 | 11,617,047 |
| CVY | 26.40▼ | -0.1895 (-0.71%) | 26.54 | 26.40 | 2,400 |
| CWBC | 20.13▼ | -0.14 (-0.69%) | 20.39 | 20.015 | 92,925 |
| CWCO | 32.37▼ | -0.36 (-1.10%) | 32.82 | 31.96 | 195,901 |
| CWEB | 45.65▲ | +1.29 (+2.91%) | 45.90 | 45.231 | 351,700 |
| CWH | 17.26▼ | -0.17 (-0.98%) | 17.94 | 17.115 | 1,624,683 |
| CWI | 33.70▲ | +0.16 (+0.48%) | 33.73 | 33.65 | 173,000 |
| CWK | 14.78▼ | -0.13 (-0.87%) | 14.98 | 14.69 | 2,189,905 |
| CWT | 46.51▲ | +0.14 (+0.30%) | 46.65 | 46.11 | 227,600 |
| CXDO | 6.27▼ | -0.11 (-1.72%) | 6.44 | 6.14 | 174,363 |
| CXE | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 44,299 |
| CXH | 7.50▼ | -0.0356 (-0.47%) | 7.55 | 7.50 | 12,186 |
| CXRN | 17.615▲ | +0.57 (+3.34%) | 17.615 | 17.61 | 300 |
| CXSE | 38.75▲ | +0.52 (+1.36%) | 38.83 | 38.71 | 6,400 |
| CXT | 59.65▼ | -0.72 (-1.19%) | 60.32 | 59.13 | 450,200 |
| CXW | 20.82▲ | +0.36 (+1.76%) | 21.102 | 20.41 | 950,898 |
| CYBR | 423.85▲ | +9.32 (+2.25%) | 424.36 | 415.12 | 1,037,894 |
| CYD | 28.87▲ | +0.39 (+1.37%) | 29.47 | 28.47 | 179,800 |
| CYH | 2.73 | +0.00 (+0.00%) | 2.81 | 2.72 | 1,656,777 |
| CYRX | 8.61▼ | -0.24 (-2.71%) | 9.04 | 8.4724 | 461,136 |
| CYTK | 38.67▼ | -0.05 (-0.13%) | 39.0955 | 37.79 | 1,214,446 |
| CZA | 107.4694▼ | -0.7117 (-0.66%) | 107.76 | 107.4694 | 483 |