Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 12.52 | +0.00 (+0.00%) | 12.63 | 12.16 | 830,616 |
| FTCI | 4.63▲ | +0.29 (+6.68%) | 4.69 | 4.24 | 133,758 |
| FTEK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.223 | 61,341 |
| FTGC | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.46 | 1,307,087 |
| FTRE | 9.53▼ | -0.26 (-2.66%) | 9.895 | 9.315 | 2,212,328 |
| FTRK | 0.5344▼ | -0.0456 (-7.86%) | 0.64 | 0.5316 | 34,863 |
| FTSL | 44.861▼ | -0.139 (-0.31%) | 45.03 | 44.85 | 160,937 |
| FTW | 12.92▲ | +0.63 (+5.13%) | 12.92 | 11.90 | 75,667 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FUBO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 14,796,489 |
| FUMB | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.09 | 95,475 |
| FUN | 16.25▼ | -1.17 (-6.72%) | 17.47 | 16.205 | 2,541,659 |
| FUNC | 36.07▼ | -0.12 (-0.33%) | 36.4899 | 35.91 | 35,249 |
| FUSE | 1.42▲ | +0.10 (+7.58%) | 1.42 | 1.2812 | 72,215 |
| FUSI | 50.28▼ | -0.025 (-0.05%) | 50.38 | 50.27 | 2,699 |
| FVRR | 10.25▲ | +0.05 (+0.49%) | 10.48 | 9.90 | 764,236 |
| FWDI | 4.68▼ | -0.27 (-5.45%) | 4.98 | 4.58 | 1,158,833 |
| FWRG | 12.18▼ | -0.21 (-1.69%) | 12.415 | 12.11 | 1,367,673 |
| FXB | 128.26▼ | -0.9171 (-0.71%) | 128.61 | 127.95 | 56,021 |
| FXL | 160.28▼ | -3.5664 (-2.18%) | 162.705 | 159.3901 | 13,402 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| G | 38.70▲ | +0.39 (+1.02%) | 38.71 | 37.85 | 4,176,300 |
| GAIN | 14.05▼ | -0.37 (-2.57%) | 14.50 | 14.04 | 779,174 |
| GAME | 0.281▼ | -0.0036 (-1.26%) | 0.281 | 0.2582 | 1,023,277 |
| GAUZ | 0.7271▲ | +0.0203 (+2.87%) | 0.7932 | 0.71 | 160,102 |
| GBDC | 12.35▼ | -0.20 (-1.59%) | 12.665 | 12.35 | 2,992,736 |
| GBIL | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 952,495 |
| GBLI | 28.84▲ | +0.30 (+1.05%) | 29.00 | 28.47 | 6,900 |
| GBTC | 54.65▼ | -0.06 (-0.11%) | 54.915 | 54.04 | 2,995,543 |
| GBTG | 5.46▼ | -0.04 (-0.73%) | 5.565 | 5.42 | 2,113,877 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GCL | 0.5714▼ | -0.0696 (-10.86%) | 0.65 | 0.5301 | 226,913 |
| GCO | 24.84▼ | -0.80 (-3.12%) | 25.82 | 24.78 | 172,460 |
| GCTK | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.04 | 30,625 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |
| GDDY | 84.89▲ | +1.23 (+1.47%) | 84.92 | 81.68 | 5,604,722 |
| GDHG | 1.69▼ | -0.14 (-7.65%) | 1.6999 | 1.6101 | 5,356 |
| GDLC | 32.25▼ | -0.13 (-0.40%) | 32.40 | 32.01 | 35,473 |
| GDOG | 11.01▲ | +0.04 (+0.36%) | 11.07 | 11.001 | 6,710 |
| GDS | 41.38▼ | -3.17 (-7.12%) | 43.626 | 40.92 | 2,655,447 |
| GDTC | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.00 | 8,228 |
| GELS | 0.76▲ | +0.02 (+2.70%) | 0.76 | 0.682 | 10,450 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GEO | 16.43▲ | +0.05 (+0.31%) | 16.68 | 16.20 | 2,244,321 |
| GEOS | 10.85▼ | -1.185 (-9.85%) | 12.271 | 10.65 | 178,938 |
| GETY | 0.805▼ | -0.0297 (-3.56%) | 0.91 | 0.7802 | 5,195,534 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.395 | 2.24 | 6,157,376 |
| GFR | 6.92▲ | +0.32 (+4.85%) | 6.92 | 6.58 | 257,125 |
| GGAL | 42.95▼ | -0.90 (-2.05%) | 44.27 | 42.66 | 1,263,175 |
| GGLL | 86.78▼ | -3.80 (-4.20%) | 90.05 | 85.34 | 807,494 |
| GH | 85.18▼ | -3.90 (-4.38%) | 88.915 | 84.415 | 2,392,503 |
| GHC | 1,036.87▼ | -27.47 (-2.58%) | 1,063.37 | 1,035.26 | 82,014 |
| GIB | 72.80▲ | +0.90 (+1.25%) | 73.075 | 70.905 | 331,927 |
| GIBO | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.35 | 20,375 |
| GIFT | 0.90▲ | +0.0205 (+2.33%) | 0.92 | 0.86 | 91,046 |
| GIG | 10.655▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 2,300 |
| GILT | 16.25▼ | -1.49 (-8.40%) | 18.17 | 16.11 | 2,540,779 |
| GIPR | 0.34▲ | +0.003 (+0.89%) | 0.34 | 0.3203 | 187,008 |
| GIW | 9.96▼ | -0.025 (-0.25%) | 9.96 | 9.96 | 423 |
| GLAD | 17.57▼ | -0.54 (-2.98%) | 18.28 | 17.56 | 575,379 |
| GLE | 0.43 | +0.00 (+0.00%) | 0.4374 | 0.43 | 49,038 |
| GLGG | 5.68▼ | -0.1837 (-3.13%) | 5.68 | 5.1701 | 45,452 |
| GLL | 22.10▲ | +1.32 (+6.35%) | 22.3499 | 20.61 | 6,600,371 |
| GLMD | 0.60▲ | +0.0165 (+2.83%) | 0.6199 | 0.58 | 6,832 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GLNK | 8.04 | +0.00 (+0.00%) | 8.08 | 7.96 | 266,170 |
| GLOB | 44.71▼ | -0.33 (-0.73%) | 45.62 | 43.50 | 787,053 |
| GLRE | 15.99▼ | -0.25 (-1.54%) | 16.265 | 15.97 | 345,118 |
| GLXG | 2.415▲ | +0.055 (+2.33%) | 2.52 | 2.205 | 41,564 |
| GLXY | 20.72▼ | -0.33 (-1.57%) | 20.86 | 19.80 | 5,552,464 |
| GMHS | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.02 | 2,493 |
| GMM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.07 | 150,138 |
| GMMF | 100.42▲ | +0.0145 (+0.01%) | 100.4285 | 100.42 | 17,240 |
| GMOC | 50.12▲ | +0.0049 (+0.01%) | 50.12 | 50.12 | 100 |
| GNLN | 0.609▼ | -0.0102 (-1.65%) | 0.609 | 0.56 | 248,041 |
| GNPX | 1.88▼ | -0.04 (-2.08%) | 1.9595 | 1.83 | 237,851 |
| GNSS | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.80 | 87,888 |
| GOCO | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.40 | 111,808 |
| GOOG | 298.79▼ | -6.94 (-2.27%) | 304.37 | 296.76 | 34,103,002 |
| GOOGL | 301.00▼ | -6.13 (-2.00%) | 306.00 | 298.27 | 44,234,237 |
| GOOY | 13.34▼ | -0.20 (-1.48%) | 13.52 | 13.235 | 852,200 |
| GOSS | 0.4224▼ | -0.0296 (-6.55%) | 0.45 | 0.40 | 29,332,126 |
| GOU | 21.7783▼ | -0.9448 (-4.16%) | 22.065 | 21.4604 | 15,422 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GPI | 318.33▲ | +2.03 (+0.64%) | 321.43 | 313.63 | 290,618 |
| GPMT | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.405 | 334,425 |
| GPOR | 204.92▲ | +1.05 (+0.52%) | 210.015 | 202.52 | 838,470 |
| GPRK | 9.80▼ | -0.39 (-3.83%) | 10.245 | 9.80 | 873,187 |
| GPTY | 36.76▼ | -0.801 (-2.13%) | 37.41 | 36.60 | 13,838 |
| GPUS | 0.169▲ | +0.0038 (+2.30%) | 0.169 | 0.1451 | 17,546,435 |
| GPZ | 20.75▼ | -0.45 (-2.12%) | 21.27 | 20.57 | 319,871 |
| GRAF | 10.70 | +0.00 (+0.00%) | 10.715 | 10.70 | 2,800 |
| GRAL | 46.84▼ | -1.63 (-3.36%) | 48.41 | 45.90 | 1,199,569 |
| GRAN | 1.83▲ | +0.25 (+15.82%) | 1.89 | 1.4701 | 13,231 |
| GRCE | 4.42▲ | +0.04 (+0.91%) | 4.70 | 4.35 | 485,866 |
| GRDN | 35.62▲ | +1.23 (+3.58%) | 35.65 | 33.5208 | 503,235 |
| GRDX | 2.05▼ | -0.04 (-1.91%) | 2.1097 | 1.98 | 88,644 |
| GRND | 12.55▲ | +0.03 (+0.24%) | 12.65 | 12.334 | 831,905 |