Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 26.24▼ | -0.28 (-1.06%) | 26.24 | 26.00 | 11,700 |
| BOC | 15.53▼ | -0.13 (-0.83%) | 15.67 | 15.35 | 118,637 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BOE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.4809 | 140,828 |
| BOF | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.885 | 21,000 |
| BOH | 66.11▼ | -0.645 (-0.97%) | 66.63 | 65.28 | 313,700 |
| BOIL | 55.61▼ | -0.35 (-0.63%) | 56.86 | 53.20 | 2,498,600 |
| BOKF | 93.17▼ | -0.86 (-0.91%) | 93.6531 | 91.285 | 324,384 |
| BOLD | 1.76▲ | +0.145 (+8.98%) | 1.77 | 1.54 | 124,555 |
| BOLT | 0.3553▼ | -0.0098 (-2.68%) | 0.37 | 0.3468 | 69,335 |
| BON | 0.066▼ | -0.0067 (-9.22%) | 0.073 | 0.0625 | 20,058,148 |
| BOND | 92.03▼ | -0.03 (-0.03%) | 92.15 | 91.83 | 193,400 |
| BOOM | 6.49▼ | -0.29 (-4.28%) | 6.715 | 6.44 | 206,946 |
| BOOT | 104.34▲ | +0.01 (+0.01%) | 104.96 | 99.96 | 667,449 |
| BORR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 5,719,700 |
| BOSC | 3.70▲ | +0.09 (+2.49%) | 3.70 | 3.70 | 871 |
| BOTT | 26.2167▲ | +0.2067 (+0.79%) | 26.2167 | 26.2167 | 2 |
| BOTZ | 28.56▼ | -0.075 (-0.26%) | 28.62 | 27.98 | 374,153 |
| BOUT | 33.6062▼ | -0.0138 (-0.04%) | 33.6062 | 33.23 | 408 |
| BOX | 31.22▼ | -0.25 (-0.79%) | 31.42 | 30.99 | 1,455,002 |
| BOXL | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.56 | 4,144 |
| BP | 27.46▼ | -0.63 (-2.24%) | 28.14 | 27.205 | 13,189,777 |
| BPAY | 25.1264▲ | +0.1171 (+0.47%) | 25.1264 | 25.1264 | 88 |
| BPMC | 89.50▲ | +1.04 (+1.18%) | 89.99 | 87.025 | 1,106,571 |
| BPOP | 95.42▼ | -1.40 (-1.45%) | 95.71 | 93.72 | 490,840 |
| BPRN | 30.48▲ | +0.18 (+0.59%) | 30.48 | 29.50 | 8,466 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BR | 242.40▲ | +2.87 (+1.20%) | 242.78 | 235.38 | 781,000 |
| BRAG | 3.91▼ | -0.15 (-3.69%) | 4.051 | 3.865 | 37,006 |
| BRAZ | 22.8273▼ | -0.3127 (-1.35%) | 23.10 | 22.62 | 3,763 |
| BRBR | 77.14▲ | +0.44 (+0.57%) | 77.26 | 75.04 | 1,406,099 |
| BRBS | 3.43▼ | -0.085 (-2.42%) | 3.485 | 3.405 | 150,378 |
| BRC | 70.29▼ | -0.045 (-0.06%) | 70.42 | 68.15 | 231,300 |
| BRCC | 2.28▼ | -0.025 (-1.08%) | 2.32 | 2.25 | 301,345 |
| BRDG | 9.59▼ | -0.12 (-1.24%) | 9.605 | 9.32 | 168,800 |
| BREA | 0.7008▼ | -0.0292 (-4.00%) | 0.719 | 0.69 | 19,631 |
| BRF | 13.70▲ | +0.04 (+0.29%) | 13.70 | 13.50 | 13,600 |
| BRFH | 2.70▼ | -0.05 (-1.82%) | 2.70 | 2.70 | 1,834 |
| BRFS | 3.96▼ | -0.035 (-0.88%) | 3.97 | 3.92 | 1,454,025 |
| BRHY | 50.4788▼ | -0.0862 (-0.17%) | 50.4788 | 50.38 | 1,436 |
| BRIA | 2.40▲ | +0.10 (+4.35%) | 2.6619 | 2.2487 | 124,968 |
| BRID | 8.13▼ | -0.15 (-1.81%) | 8.13 | 8.13 | 313 |
| BRIF | 24.89▲ | +0.11 (+0.44%) | 24.89 | 24.45 | 17,800 |
| BRK.B | 533.25▼ | -1.30 (-0.24%) | 535.72 | 524.003 | 3,453,944 |
| BRKL | 10.44▼ | -0.09 (-0.85%) | 10.555 | 10.26 | 426,218 |
| BRKR | 40.06▲ | +0.26 (+0.65%) | 40.145 | 38.925 | 1,496,074 |
| BRKU | 31.10▲ | +0.20 (+0.65%) | 31.40 | 30.08 | 171,600 |
| BRLT | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.54 | 14,049 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BRNY | 40.2781▲ | +0.4266 (+1.07%) | 40.31 | 39.90 | 7,783 |
| BROG | 1.2356▲ | +0.0168 (+1.38%) | 1.28 | 1.2356 | 1,569 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BRRR | 26.62▼ | -0.335 (-1.24%) | 26.735 | 26.26 | 215,400 |
| BRSP | 5.01▼ | -0.03 (-0.60%) | 5.065 | 4.82 | 972,882 |
| BRT | 15.47▼ | -0.12 (-0.77%) | 15.65 | 15.28 | 20,800 |
| BRTR | 50.07▼ | -0.11 (-0.22%) | 50.17 | 50.02 | 314,475 |
| BRW | 7.68▲ | +0.105 (+1.39%) | 7.70 | 7.535 | 216,965 |
| BRX | 24.91▲ | +0.01 (+0.04%) | 24.935 | 24.365 | 2,677,954 |
| BRY | 2.48▼ | -0.05 (-1.98%) | 2.525 | 2.43 | 881,718 |
| BRZE | 31.13▼ | -0.405 (-1.28%) | 31.29 | 30.2401 | 754,745 |
| BRZU | 57.18▼ | -1.46 (-2.49%) | 57.44 | 56.13 | 74,700 |
| BSAC | 24.09▼ | -0.14 (-0.58%) | 24.13 | 23.70 | 441,190 |
| BSBK | 6.90 | +0.00 (+0.00%) | 7.002 | 6.90 | 810 |
| BSBR | 5.26▲ | +0.11 (+2.14%) | 5.26 | 4.995 | 943,735 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 389,446 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |
| BSCS | 20.42▲ | +0.005 (+0.02%) | 20.43 | 20.40 | 491,700 |
| BSCT | 18.59▼ | -0.005 (-0.03%) | 18.61 | 18.575 | 369,000 |
| BSCU | 16.65▼ | -0.015 (-0.09%) | 16.67 | 16.625 | 315,000 |
| BSCV | 16.35▼ | -0.01 (-0.06%) | 16.375 | 16.326 | 136,530 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSCX | 20.88▼ | -0.02 (-0.10%) | 21.00 | 20.84 | 98,700 |
| BSCY | 20.4313▼ | -0.0387 (-0.19%) | 20.45 | 20.37 | 24,996 |
| BSET | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.21 | 40,296 |
| BSGM | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.9225 | 268,093 |
| BSII | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 37,700 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.04 | 173,599 |
| BSJQ | 23.12▼ | -0.085 (-0.37%) | 23.16 | 23.10 | 105,600 |
| BSJR | 22.40▼ | -0.08 (-0.36%) | 22.41 | 22.34 | 63,800 |
| BSJS | 21.65▼ | -0.04 (-0.18%) | 21.70 | 21.551 | 23,300 |
| BSJT | 21.02▲ | +0.02 (+0.10%) | 21.0499 | 20.90 | 65,080 |
| BSJU | 25.32▼ | -0.13 (-0.51%) | 25.38 | 25.30 | 60,189 |
| BSJV | 25.97▼ | -0.06 (-0.23%) | 26.01 | 25.90 | 9,500 |
| BSJW | 24.92▼ | -0.1049 (-0.42%) | 24.95 | 24.92 | 3,335 |
| BSL | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.0201 | 29,354 |
| BSMP | 24.465▲ | +0.005 (+0.02%) | 24.47 | 24.45 | 36,000 |
| BSMQ | 23.401▼ | -0.009 (-0.04%) | 23.44 | 23.38 | 41,100 |
| BSMR | 23.43▲ | +0.06 (+0.26%) | 23.449 | 23.38 | 34,200 |
| BSMS | 23.00▲ | +0.01 (+0.04%) | 23.02 | 22.94 | 55,900 |
| BSMT | 22.535▼ | -0.005 (-0.02%) | 22.56 | 22.50 | 23,121 |
| BSMU | 21.325▲ | +0.03 (+0.14%) | 21.35 | 21.30 | 29,708 |
| BSMV | 20.50▲ | +0.03 (+0.15%) | 20.50 | 20.448 | 20,660 |
| BSMW | 24.39▲ | +0.09 (+0.37%) | 24.40 | 24.30 | 10,402 |
| BSMY | 23.745▲ | +0.115 (+0.49%) | 23.75 | 23.71 | 10,900 |
| BSR | 27.8803▲ | +0.1122 (+0.40%) | 28.1338 | 27.7669 | 155 |
| BSRR | 26.46▼ | -0.51 (-1.89%) | 26.95 | 25.88 | 35,878 |
| BSSX | 24.953▲ | +0.073 (+0.29%) | 24.99 | 24.87 | 15,400 |
| BST | 33.42▲ | +0.23 (+0.69%) | 33.47 | 32.4154 | 80,867 |
| BSTP | 32.2575▲ | +0.2675 (+0.84%) | 32.28 | 31.85 | 10,198 |
| BSTZ | 17.74▼ | -0.06 (-0.34%) | 17.78 | 17.34 | 252,600 |