Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREG | 2.22▼ | -0.03 (-1.33%) | 2.24 | 2.00 | 87,077 |
| CREX | 4.10▲ | +0.16 (+4.06%) | 4.14 | 3.96 | 69,324 |
| CRH | 112.32▼ | -0.73 (-0.65%) | 114.23 | 110.74 | 3,723,416 |
| CRI | 43.35▲ | +0.26 (+0.60%) | 43.55 | 41.85 | 957,544 |
| CRK | 14.30▲ | +0.43 (+3.10%) | 14.56 | 13.98 | 2,790,804 |
| CRL | 215.75▲ | +3.04 (+1.43%) | 217.19 | 210.00 | 1,445,760 |
| CRMT | 2.60▼ | -1.19 (-31.40%) | 3.55 | 2.275 | 3,404,021 |
| CRMU | 5.6637▲ | +0.7237 (+14.65%) | 5.70 | 4.63 | 79,496 |
| CRNX | 36.70▲ | +1.71 (+4.89%) | 36.89 | 35.11 | 5,046,129 |
| CRON | 2.81▲ | +0.08 (+2.93%) | 2.825 | 2.72 | 1,275,729 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CRSH | 21.8568▼ | -0.0332 (-0.15%) | 22.32 | 21.6501 | 8,586 |
| CRSP | 54.92▲ | +0.94 (+1.74%) | 56.15 | 53.31 | 3,390,935 |
| CRTO | 17.66▲ | +0.18 (+1.03%) | 18.11 | 17.43 | 231,437 |
| CRUX | 30.05▲ | +0.015 (+0.05%) | 30.075 | 30.025 | 148,109 |
| CRVL | 62.99▲ | +1.21 (+1.96%) | 63.86 | 61.88 | 563,648 |
| CRVO | 3.49▲ | +0.14 (+4.18%) | 3.51 | 3.22 | 368,489 |
| CRVS | 13.49▲ | +0.44 (+3.37%) | 13.53 | 12.89 | 3,124,975 |
| CRWS | 2.82▼ | -0.07 (-2.42%) | 2.90 | 2.78 | 84,236 |
| CRXP | 19.97▲ | +0.01 (+0.05%) | 19.97 | 19.97 | 2 |
| CSAI | 0.3169▲ | +0.0409 (+14.82%) | 0.35 | 0.2703 | 4,103,998 |
| CSAN | 2.91▲ | +0.03 (+1.04%) | 2.96 | 2.85 | 1,762,035 |
| CSB | 66.0979▲ | +0.8017 (+1.23%) | 66.16 | 65.29 | 7,057 |
| CSBR | 6.63▲ | +0.55 (+9.05%) | 6.63 | 6.01 | 15,478 |
| CSCS | 13.6988▲ | +0.5838 (+4.45%) | 13.6988 | 13.41 | 7,820 |
| CSD | 146.039▼ | -3.641 (-2.43%) | 148.07 | 145.655 | 14,187 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.7799 | 49.75 | 344,617 |
| CSHP | 99.581▲ | +0.001 (+0.00%) | 99.581 | 99.581 | 500 |
| CSIO | 29.1784▲ | +0.2177 (+0.75%) | 29.25 | 29.025 | 4,134 |
| CSL | 388.38▼ | -0.02 (-0.01%) | 388.915 | 380.21 | 238,602 |
| CSMD | 35.63▼ | -0.59 (-1.63%) | 35.7699 | 35.35 | 25,101 |
| CSPF | 26.18▼ | -0.0492 (-0.19%) | 26.29 | 26.15 | 41,497 |
| CSR | 57.00▲ | +0.25 (+0.44%) | 58.15 | 56.96 | 438,492 |
| CSRE | 29.21▲ | +0.37 (+1.28%) | 29.24 | 28.87 | 77,585 |
| CSSD | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.26 | 7,523 |
| CSTE | 2.09▲ | +0.16 (+8.29%) | 2.14 | 1.91 | 262,067 |
| CSTL | 24.30▲ | +1.39 (+6.07%) | 24.3425 | 22.67 | 928,483 |
| CSV | 39.08▲ | +1.70 (+4.55%) | 39.18 | 37.36 | 169,352 |
| CSW | 282.61▼ | -5.58 (-1.94%) | 287.469 | 280.84 | 64,395 |
| CTBI | 72.36▲ | +0.94 (+1.32%) | 73.21 | 71.08 | 501,844 |
| CTEV | 33.15▼ | -1.57 (-4.52%) | 34.72 | 31.49 | 146,660 |
| CTGO | 15.74▲ | +0.82 (+5.50%) | 15.93 | 14.97 | 1,813,281 |
| CTKB | 4.48▲ | +0.01 (+0.22%) | 4.63 | 4.42 | 3,416,627 |
| CTMX | 3.40▲ | +0.13 (+3.98%) | 3.48 | 3.23 | 21,253,945 |
| CTNM | 14.19▲ | +0.83 (+6.21%) | 14.48 | 13.32 | 2,912,230 |
| CTNT | 1.56 | +0.00 (+0.00%) | 1.6007 | 1.56 | 110,060 |
| CTO | 21.74▲ | +0.60 (+2.84%) | 21.74 | 21.076 | 532,143 |
| CTOS | 11.94▼ | -0.03 (-0.25%) | 11.94 | 11.581 | 3,073,860 |
| CTRE | 40.83▲ | +1.03 (+2.59%) | 40.89 | 39.84 | 2,694,460 |
| CTRI | 30.65▼ | -1.20 (-3.77%) | 32.47 | 30.64 | 3,037,839 |
| CTRN | 59.12▲ | +2.90 (+5.16%) | 59.22 | 55.29 | 592,826 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| CTVA | 82.62▲ | +1.00 (+1.23%) | 82.67 | 81.02 | 2,809,899 |
| CTW | 2.41▲ | +0.095 (+4.10%) | 2.56 | 2.29 | 2,854 |
| CTXR | 0.54▼ | -0.0051 (-0.94%) | 0.5653 | 0.54 | 122,428 |
| CUBI | 81.01▲ | +1.56 (+1.96%) | 81.01 | 79.09 | 234,610 |
| CUPR | 5.33▼ | -0.32 (-5.66%) | 5.71 | 5.271 | 90,923 |
| CURB | 31.66▲ | +0.33 (+1.05%) | 31.86 | 31.20 | 1,236,393 |
| CURE | 115.78▲ | +9.41 (+8.85%) | 116.35 | 107.72 | 146,450 |
| CURV | 1.98▼ | -0.10 (-4.81%) | 2.22 | 1.94 | 310,176 |
| CUT | 28.1995▼ | -0.1442 (-0.51%) | 28.23 | 28.18 | 813 |
| CUZ | 29.96▲ | +0.71 (+2.43%) | 29.96 | 29.245 | 2,015,589 |
| CV | 7.52▲ | +0.53 (+7.58%) | 7.55 | 6.83 | 1,244,900 |
| CVBF | 22.46 | +0.00 (+0.00%) | 22.56 | 22.27 | 3,273,177 |
| CVCO | 618.30▲ | +9.78 (+1.61%) | 619.88 | 600.61 | 225,740 |
| CVLT | 140.04▲ | +6.10 (+4.55%) | 141.69 | 133.9802 | 2,005,929 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |
| CVMC | 75.79▲ | +0.2107 (+0.28%) | 75.79 | 75.4801 | 4,348 |
| CVR | 10.28▲ | +0.0014 (+0.01%) | 10.28 | 10.28 | 261 |
| CVRX | 5.86▲ | +0.61 (+11.62%) | 5.90 | 5.25 | 765,478 |
| CVS | 104.34▼ | -0.32 (-0.31%) | 106.15 | 103.57 | 9,687,579 |
| CVSA | 127.53▲ | +3.37 (+2.71%) | 128.305 | 122.343 | 232,402 |
| CVSB | 50.76▲ | +0.03 (+0.06%) | 50.77 | 50.73 | 54,227 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWBC | 26.90▲ | +0.37 (+1.39%) | 27.41 | 26.46 | 1,444,950 |
| CWCO | 29.49▲ | +0.41 (+1.41%) | 29.58 | 29.0728 | 417,312 |
| CWH | 7.60▲ | +0.18 (+2.43%) | 7.83 | 7.31 | 2,663,365 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| CWST | 94.35▲ | +2.02 (+2.19%) | 95.61 | 93.02 | 2,225,325 |
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| CWY | 20.045▼ | -0.42 (-2.05%) | 20.05 | 20.00 | 827 |
| CXRN | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.25 | 4,465 |
| CXT | 48.64▲ | +0.61 (+1.27%) | 49.605 | 47.23 | 1,424,493 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| CYAB | 0.4621▲ | +0.0371 (+8.73%) | 0.4858 | 0.4248 | 116,847 |
| CYCN | 3.38▲ | +0.21 (+6.62%) | 3.38 | 3.14 | 27,899 |
| CYH | 3.28▲ | +0.08 (+2.50%) | 3.29 | 3.205 | 5,131,359 |
| CYTK | 82.19▲ | +1.39 (+1.72%) | 84.545 | 80.04 | 5,863,001 |
| CZA | 122.5774▲ | +0.8674 (+0.71%) | 122.76 | 122.5774 | 688 |
| CZFS | 73.82▲ | +2.83 (+3.99%) | 74.47 | 69.84 | 83,448 |
| CZNC | 23.49▲ | +1.04 (+4.63%) | 23.84 | 22.615 | 409,064 |
| CZR | 30.19▼ | -0.22 (-0.72%) | 30.48 | 30.105 | 4,847,272 |
| CZWI | 23.54▲ | +0.72 (+3.16%) | 24.05 | 22.80 | 337,592 |
| D | 69.39▼ | -0.12 (-0.17%) | 69.85 | 68.89 | 7,799,834 |
| DAAQ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 699 |
| DABS | 50.685▲ | +0.0809 (+0.16%) | 50.72 | 50.63 | 6,256 |
| DAIC | 1.64▼ | -0.17 (-9.39%) | 1.761 | 1.58 | 131,588 |
| DAL | 92.57▲ | +0.46 (+0.50%) | 93.0599 | 91.945 | 7,110,923 |
| DAMD | 1.81▲ | +0.08 (+4.62%) | 1.92 | 1.7716 | 23,853,230 |
| DARE | 2.09▲ | +0.09 (+4.50%) | 2.09 | 1.99 | 107,716 |