Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 5.11▲ | +0.18 (+3.65%) | 5.16 | 4.96 | 179,854 |
| CISO | 0.46▼ | -0.016 (-3.36%) | 0.49 | 0.453 | 647,082 |
| CISS | 2.06▲ | +1.9754 (+2,334.99%) | 2.50 | 1.63 | 1,136,590 |
| CIVB | 22.92 | +0.00 (+0.00%) | 23.435 | 22.63 | 73,190 |
| CIVI | 27.78▲ | +0.73 (+2.70%) | 28.23 | 26.65 | 1,221,991 |
| CIX | 23.21▼ | -1.00 (-4.13%) | 24.20 | 23.20 | 4,661 |
| CJMB | 2.83▼ | -0.14 (-4.71%) | 2.968 | 2.65 | 234,795 |
| CKX | 11.12▲ | +0.27 (+2.49%) | 11.15 | 11.00 | 9,300 |
| CL | 85.20▼ | -1.46 (-1.68%) | 86.89 | 85.18 | 7,112,384 |
| CLB | 19.32▼ | -0.14 (-0.72%) | 19.74 | 19.26 | 284,600 |
| CLBK | 15.85▼ | -0.06 (-0.38%) | 16.145 | 15.66 | 143,347 |
| CLDT | 7.07▼ | -0.06 (-0.84%) | 7.15 | 7.04 | 174,200 |
| CLDX | 26.57▲ | +0.65 (+2.51%) | 26.75 | 25.40 | 898,800 |
| CLF | 14.02▼ | -1.07 (-7.09%) | 15.35 | 13.96 | 16,021,666 |
| CLFD | 31.21▲ | +0.44 (+1.43%) | 31.5639 | 30.16 | 105,465 |
| CLGN | 1.87▼ | -0.03 (-1.58%) | 1.973 | 1.79 | 39,996 |
| CLH | 260.29▲ | +0.78 (+0.30%) | 261.525 | 259.08 | 255,427 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 306,800 |
| CLIR | 0.701▲ | +0.005 (+0.72%) | 0.72 | 0.696 | 53,924 |
| CLMB | 117.59▼ | -1.11 (-0.94%) | 120.5609 | 116.69 | 60,764 |
| CLMT | 21.47▲ | +0.345 (+1.63%) | 21.82 | 21.05 | 1,115,217 |
| CLNE | 2.20▼ | -0.12 (-5.17%) | 2.33 | 2.1801 | 759,237 |
| CLNN | 5.07▼ | -0.24 (-4.52%) | 5.4077 | 4.89 | 88,754 |
| CLOA | 51.99▲ | +0.0124 (+0.02%) | 52.01 | 51.94 | 379,134 |
| CLOB | 50.926▲ | +0.0527 (+0.10%) | 51.10 | 50.9201 | 8,121 |
| CLOC | 25.215 | +0.00 (+0.00%) | 25.215 | 25.215 | 100 |
| CLOI | 53.02▲ | +0.017 (+0.03%) | 53.047 | 52.983 | 117,600 |
| CLOV | 2.49▼ | -0.10 (-3.86%) | 2.60 | 2.48 | 7,400,248 |
| CLOX | 25.595▼ | -0.002 (-0.01%) | 25.61 | 25.58 | 49,400 |
| CLOZ | 26.80▲ | +0.01 (+0.04%) | 26.80 | 26.69 | 324,989 |
| CLPR | 3.69▼ | -0.01 (-0.27%) | 3.74 | 3.645 | 33,500 |
| CLPT | 14.20▼ | -1.48 (-9.44%) | 15.65 | 14.18 | 816,150 |
| CLRB | 3.54▼ | -0.25 (-6.60%) | 3.7399 | 3.46 | 48,252 |
| CLRO | 6.71▼ | -0.15 (-2.19%) | 6.73 | 6.45 | 2,268 |
| CLSK | 12.44▼ | -1.27 (-9.26%) | 13.52 | 12.31 | 41,815,811 |
| CLSM | 24.0905▲ | +0.1379 (+0.58%) | 24.15 | 24.09 | 18,294 |
| CLWT | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.25 | 6,578 |
| CLX | 112.87▼ | -0.61 (-0.54%) | 113.3434 | 111.99 | 2,163,982 |
| CMA | 94.21▼ | -0.45 (-0.48%) | 95.32 | 93.45 | 1,139,310 |
| CMBM | 1.57▼ | -0.08 (-4.85%) | 1.62 | 1.52 | 361,027 |
| CMBS | 49.21▲ | +0.04 (+0.08%) | 49.30 | 49.0405 | 53,020 |
| CMBT | 11.70▲ | +0.18 (+1.56%) | 11.94 | 11.68 | 1,851,626 |
| CMC | 76.12▼ | -1.40 (-1.81%) | 78.76 | 75.79 | 1,378,000 |
| CMCL | 31.57▲ | +0.17 (+0.54%) | 32.55 | 30.6401 | 889,979 |
| CMCM | 6.72▼ | -0.12 (-1.75%) | 7.0705 | 6.682 | 19,503 |
| CMCO | 20.50▼ | -0.46 (-2.19%) | 21.23 | 20.26 | 321,404 |
| CMCSA | 29.43▲ | +0.13 (+0.44%) | 29.50 | 29.155 | 43,266,689 |
| CMCT | 3.40▼ | -0.40 (-10.53%) | 3.80 | 3.24 | 297,197 |
| CMDB | 15.51▲ | +0.27 (+1.77%) | 15.81 | 15.25 | 55,256 |
| CMDT | 29.01▲ | +0.09 (+0.31%) | 29.10 | 28.9633 | 363,342 |
| CMDY | 53.73▲ | +0.50 (+0.94%) | 54.98 | 53.53 | 204,150 |
| CME | 284.05▲ | +1.315 (+0.47%) | 285.93 | 282.515 | 1,751,431 |
| CMI | 569.96▼ | -1.82 (-0.32%) | 572.9926 | 564.0068 | 1,035,001 |
| CMMB | 1.76▲ | +0.08 (+4.76%) | 1.827 | 1.70 | 80,250 |
| CMP | 25.05▼ | -0.52 (-2.03%) | 26.38 | 24.56 | 485,900 |
| CMPO | 24.84▼ | -0.21 (-0.84%) | 25.315 | 24.49 | 1,453,123 |
| CMPR | 78.63▼ | -0.22 (-0.28%) | 79.71 | 78.08 | 98,105 |
| CMPX | 6.19▲ | +0.29 (+4.92%) | 6.21 | 5.69 | 2,835,322 |
| CMS | 71.53▲ | +0.83 (+1.17%) | 71.78 | 70.87 | 2,352,118 |
| CMTG | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.75 | 531,233 |
| CNCK | 2.68▼ | -0.03 (-1.11%) | 2.71 | 2.54 | 56,861 |
| CNET | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.25 | 6,334 |
| CNEY | 0.88▲ | +0.0787 (+9.82%) | 0.9679 | 0.3408 | 15,261,408 |
| CNF | 5.656▼ | -0.104 (-1.81%) | 5.80 | 5.30 | 16,802 |
| CNH | 10.93▲ | +0.05 (+0.46%) | 11.018 | 10.825 | 10,005,067 |
| CNI | 99.89▲ | +0.04 (+0.04%) | 100.52 | 99.42 | 700,700 |
| CNK | 23.66▼ | -0.35 (-1.46%) | 23.87 | 23.43 | 1,875,900 |
| CNL | 16.78▲ | +0.15 (+0.90%) | 17.49 | 16.6001 | 95,945 |
| CNM | 57.14▼ | -1.44 (-2.46%) | 58.70 | 57.03 | 2,880,567 |
| CNOB | 27.94 | +0.00 (+0.00%) | 28.29 | 27.35 | 238,130 |
| CNP | 39.42▲ | +0.64 (+1.65%) | 39.587 | 39.00 | 5,605,669 |
| CNQ | 36.05▼ | -0.09 (-0.25%) | 36.42 | 35.635 | 4,764,326 |
| CNRG | 99.03▼ | -0.94 (-0.94%) | 100.10 | 98.70 | 6,000 |
| CNSP | 6.08▲ | +0.04 (+0.66%) | 6.4096 | 6.00 | 13,857 |
| CNTA | 25.73▲ | +0.46 (+1.82%) | 26.63 | 24.73 | 1,283,849 |
| CNTB | 2.60▲ | +0.06 (+2.36%) | 2.74 | 2.3115 | 151,355 |
| CNTX | 2.08▲ | +0.27 (+14.92%) | 2.08 | 1.75 | 4,449,776 |
| CNTY | 1.60 | +0.00 (+0.00%) | 1.633 | 1.58 | 22,363 |
| CNVS | 2.23▼ | -0.21 (-8.61%) | 2.46 | 2.2184 | 136,945 |
| CNX | 37.43▲ | +0.79 (+2.16%) | 37.65 | 36.7445 | 2,947,259 |
| COAL | 26.22▼ | -0.96 (-3.53%) | 27.57 | 26.22 | 59,000 |
| COCH | 0.679▼ | -0.001 (-0.15%) | 0.69 | 0.663 | 36,600 |
| CODI | 6.29▲ | +0.19 (+3.11%) | 6.485 | 6.07 | 1,439,249 |
| COE | 25.36▲ | +0.29 (+1.16%) | 25.79 | 25.36 | 3,914 |
| COEP | 13.93▼ | -0.07 (-0.50%) | 13.93 | 13.085 | 18,100 |
| COFS | 28.94▲ | +0.10 (+0.35%) | 29.19 | 28.56 | 81,491 |
| COGT | 37.86▲ | +1.18 (+3.22%) | 38.11 | 36.01 | 2,608,118 |
| COHR | 197.76▲ | +0.82 (+0.42%) | 205.00 | 192.50 | 3,094,062 |
| COHU | 28.97▲ | +0.74 (+2.62%) | 29.46 | 28.425 | 810,076 |
| COLA | 10.615▼ | -0.04 (-0.38%) | 10.66 | 10.55 | 50,999 |
| COLO | 43.09▲ | +0.18 (+0.42%) | 43.40 | 42.77 | 196,500 |
| COM | 31.38▲ | +0.0801 (+0.26%) | 31.57 | 31.369 | 17,644 |
| COMB | 23.32▲ | +0.21 (+0.91%) | 23.529 | 23.22 | 72,383 |
| COMP | 13.58▲ | +0.25 (+1.88%) | 13.955 | 13.38 | 19,992,866 |
| COMT | 26.79▲ | +0.09 (+0.34%) | 26.95 | 26.71 | 175,554 |
| CON | 22.18▲ | +0.63 (+2.92%) | 22.34 | 21.61 | 718,257 |
| CONI | 71.30▲ | +2.26 (+3.27%) | 72.99 | 70.11 | 45,669 |
| COOK | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.06 | 320,331 |
| COOT | 0.7262▼ | -0.0538 (-6.90%) | 0.76 | 0.7128 | 134,886 |
| COPJ | 50.22▲ | +1.60 (+3.29%) | 53.90 | 49.29 | 1,155,438 |