Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 27.84▲ | +0.23 (+0.83%) | 28.58 | 27.55 | 770,200 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.213 | 10.19 | 397,300 |
| CAF | 17.08▲ | +0.01 (+0.06%) | 17.13 | 17.06 | 96,900 |
| CAFG | 25.704▲ | +0.134 (+0.52%) | 25.855 | 25.60 | 2,200 |
| CAI | 27.15▼ | -1.21 (-4.27%) | 28.30 | 26.29 | 2,385,447 |
| CAIE | 26.945▼ | -0.045 (-0.17%) | 27.07 | 26.90 | 307,200 |
| CAKE | 47.47▲ | +0.65 (+1.39%) | 47.68 | 46.80 | 689,789 |
| CAL | 12.74▼ | -0.75 (-5.56%) | 12.89 | 11.09 | 2,395,527 |
| CALC | 4.63▲ | +0.22 (+4.99%) | 4.63 | 4.09 | 67,800 |
| CALM | 86.28▲ | +0.97 (+1.14%) | 86.88 | 85.7475 | 671,674 |
| CALX | 55.67▲ | +0.80 (+1.46%) | 55.84 | 54.71 | 409,485 |
| CAML | 38.684▼ | -0.196 (-0.50%) | 38.88 | 38.67 | 21,500 |
| CAMP | 4.60▲ | +0.95 (+26.03%) | 4.691 | 3.43 | 211,800 |
| CAMT | 119.20▲ | +0.43 (+0.36%) | 119.81 | 116.57 | 278,422 |
| CAMX | 31.818▼ | -0.20 (-0.62%) | 31.818 | 31.818 | 100 |
| CAN | 0.962▲ | +0.025 (+2.67%) | 0.999 | 0.91 | 20,603,000 |
| CANE | 9.505▼ | -0.115 (-1.20%) | 9.54 | 9.42 | 59,459 |
| CANF | 0.32▼ | -0.007 (-2.14%) | 0.33 | 0.31 | 798,000 |
| CANG | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 931,561 |
| CANQ | 30.435▲ | +0.0127 (+0.04%) | 30.435 | 30.40 | 3,325 |
| CAPE | 32.057▼ | -0.033 (-0.10%) | 32.12 | 32.017 | 23,200 |
| CAPN | 10.67▲ | +0.05 (+0.47%) | 11.44 | 10.62 | 8,100 |
| CAPR | 27.38▼ | -1.18 (-4.13%) | 28.37 | 27.01 | 1,862,581 |
| CAPS | 0.95▲ | +0.0382 (+4.19%) | 0.95 | 0.88 | 290,700 |
| CAR | 133.93▲ | +1.84 (+1.39%) | 135.27 | 132.27 | 383,700 |
| CARE | 19.14▲ | +0.09 (+0.47%) | 19.32 | 19.085 | 67,478 |
| CARG | 37.12▲ | +1.71 (+4.83%) | 37.41 | 35.13 | 1,063,395 |
| CARK | 44.116▲ | +0.1267 (+0.29%) | 44.116 | 44.116 | 100 |
| CARR | 52.84▼ | -0.19 (-0.36%) | 53.43 | 52.02 | 12,466,946 |
| CARS | 12.27▲ | +0.35 (+2.94%) | 12.295 | 11.85 | 635,115 |
| CART | 46.24▲ | +1.74 (+3.91%) | 47.29 | 44.66 | 5,808,014 |
| CARZ | 78.9529▲ | +0.2191 (+0.28%) | 78.9529 | 78.92 | 547 |
| CAS | 34.024▼ | -0.234 (-0.68%) | 34.024 | 34.024 | 100 |
| CASH | 73.14▲ | +0.08 (+0.11%) | 73.8915 | 72.46 | 187,647 |
| CASS | 42.52▲ | +0.28 (+0.66%) | 42.9044 | 42.2652 | 55,037 |
| CASY | 563.24▼ | -3.28 (-0.58%) | 568.90 | 554.1025 | 537,756 |
| CAT | 594.36▼ | -2.14 (-0.36%) | 599.99 | 592.23 | 1,755,275 |
| CATH | 82.7248▼ | -0.0081 (-0.01%) | 83.0199 | 82.72 | 11,038 |
| CATO | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.13 | 45,400 |
| CATX | 2.52▲ | +0.12 (+5.00%) | 2.59 | 2.40 | 2,072,900 |
| CATY | 49.27▼ | -0.53 (-1.06%) | 50.41 | 49.06 | 346,961 |
| CAVA | 52.90▼ | -0.95 (-1.76%) | 53.93 | 52.82 | 3,042,450 |
| CBAN | 17.58▲ | +0.18 (+1.03%) | 17.71 | 17.35 | 96,726 |
| CBAT | 0.8874▲ | +0.0212 (+2.45%) | 0.90 | 0.872 | 104,598 |
| CBK | 24.57▼ | -0.18 (-0.73%) | 24.94 | 24.56 | 59,700 |
| CBL | 35.73▲ | +0.39 (+1.10%) | 36.005 | 34.8874 | 238,827 |
| CBLL | 21.22▲ | +1.00 (+4.95%) | 24.25 | 21.08 | 1,953,000 |
| CBLS | 28.33▼ | -0.05 (-0.18%) | 28.41 | 28.32 | 4,900 |
| CBNA | 33.03▲ | +0.24 (+0.73%) | 33.04 | 31.945 | 5,000 |
| CBNK | 28.95▲ | +0.32 (+1.12%) | 29.09 | 28.77 | 38,275 |
| CBON | 22.5857▲ | +0.0307 (+0.14%) | 22.67 | 22.561 | 1,541 |
| CBRL | 27.00▲ | +0.38 (+1.43%) | 28.21 | 26.82 | 6,080,542 |
| CBSE | 41.253▲ | +0.208 (+0.51%) | 41.41 | 41.18 | 6,500 |
| CBSH | 52.08▼ | -0.13 (-0.25%) | 52.89 | 52.02 | 915,300 |
| CBT | 65.67▲ | +1.13 (+1.75%) | 66.11 | 64.48 | 749,600 |
| CBU | 58.61▼ | -0.79 (-1.33%) | 60.4999 | 58.31 | 188,144 |
| CBUS | 1.69▲ | +0.10 (+6.29%) | 1.75 | 1.5487 | 272,961 |
| CBZ | 50.66▼ | -0.39 (-0.76%) | 51.05 | 50.42 | 302,093 |
| CC | 12.40▲ | +0.20 (+1.64%) | 13.13 | 12.25 | 2,542,489 |
| CCAP | 14.95▲ | +0.27 (+1.84%) | 15.0104 | 14.72 | 158,652 |
| CCB | 115.12▲ | +0.43 (+0.37%) | 116.00 | 114.33 | 87,255 |
| CCBG | 42.51▲ | +0.36 (+0.85%) | 42.80 | 42.25 | 46,358 |
| CCC | 7.20▼ | -0.09 (-1.23%) | 7.38 | 7.14 | 6,863,500 |
| CCCC | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.52 | 981,100 |
| CCCX | 14.41▼ | -0.04 (-0.28%) | 14.93 | 14.17 | 797,400 |
| CCD | 21.61▼ | -0.04 (-0.18%) | 21.80 | 21.56 | 76,700 |
| CCEC | 20.70▼ | -0.06 (-0.29%) | 20.75 | 19.99 | 19,200 |
| CCEF | 28.6624▼ | -0.0032 (-0.01%) | 28.74 | 28.66 | 9,051 |
| CCEL | 4.32▲ | +0.27 (+6.67%) | 4.38 | 3.63 | 1,700 |
| CCFE | 26.8119▼ | -0.1215 (-0.45%) | 26.8119 | 26.8119 | 61 |
| CCG | 0.9707▲ | +0.0385 (+4.13%) | 0.9999 | 0.937 | 100,432 |
| CCHH | 14.55▲ | +1.51 (+11.58%) | 14.55 | 12.80 | 162,900 |
| CCI | 90.20▼ | -0.62 (-0.68%) | 91.76 | 89.88 | 2,514,700 |
| CCIF | 5.07▼ | -0.06 (-1.17%) | 5.13 | 5.04 | 77,500 |
| CCII | 10.23▼ | -0.009 (-0.09%) | 10.24 | 10.23 | 30,500 |
| CCJ | 93.36▲ | +2.46 (+2.71%) | 93.88 | 89.7576 | 2,556,055 |
| CCL | 25.51▼ | -0.50 (-1.92%) | 25.8565 | 25.27 | 17,038,470 |
| CCLD | 3.16▲ | +0.04 (+1.28%) | 3.175 | 3.04 | 281,578 |
| CCM | 4.39▲ | +0.07 (+1.62%) | 4.99 | 4.39 | 2,083 |
| CCNE | 26.66▲ | +0.11 (+0.41%) | 26.99 | 26.50 | 82,950 |
| CCNR | 31.895▼ | -0.0375 (-0.12%) | 31.997 | 31.895 | 1,900 |
| CCO | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 2,281,700 |
| CCOI | 21.44▲ | +0.25 (+1.18%) | 21.46 | 20.44 | 978,759 |
| CCSB | 20.215▼ | -0.015 (-0.07%) | 20.28 | 20.21 | 3,500 |
| CCSI | 22.93▲ | +0.30 (+1.33%) | 23.54 | 22.1643 | 205,770 |
| CCSO | 24.945▼ | -0.0909 (-0.36%) | 25.07 | 24.945 | 1,600 |
| CCTG | 0.20▼ | -0.0037 (-1.82%) | 0.2095 | 0.1936 | 210,311 |
| CDE | 16.07▲ | +0.76 (+4.96%) | 16.26 | 15.35 | 14,329,400 |
| CDEI | 82.153▼ | -0.122 (-0.15%) | 82.153 | 82.153 | 200 |
| CDIO | 3.85▲ | +0.27 (+7.54%) | 4.28 | 3.54 | 63,900 |
| CDLR | 17.90▲ | +0.08 (+0.45%) | 18.31 | 17.84 | 217,513 |
| CDLX | 1.19▲ | +0.09 (+8.18%) | 1.2299 | 1.09 | 584,774 |
| CDNA | 19.25▲ | +0.35 (+1.85%) | 19.33 | 18.59 | 827,603 |
| CDNS | 335.07▼ | -2.22 (-0.66%) | 338.04 | 333.46 | 994,336 |
| CDRE | 43.10▲ | +0.49 (+1.15%) | 43.88 | 42.20 | 200,960 |
| CDRO | 7.32▲ | +0.32 (+4.57%) | 7.48 | 6.99 | 122,152 |
| CDTG | 0.42▼ | -0.004 (-0.94%) | 0.45 | 0.415 | 5,300 |
| CDW | 147.13▲ | +1.19 (+0.82%) | 147.93 | 145.04 | 1,112,558 |
| CDXS | 1.865▼ | -0.055 (-2.86%) | 1.95 | 1.86 | 602,778 |
| CDZI | 5.76▼ | -0.06 (-1.03%) | 5.88 | 5.70 | 476,386 |