Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.86▲ | +0.05 (+0.10%) | 51.91 | 51.805 | 292,117 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOI | 52.98▲ | +0.08 (+0.15%) | 52.99 | 52.8971 | 249,206 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CLPR | 3.82▼ | -0.12 (-3.05%) | 4.0141 | 3.81 | 100,600 |
| CLPS | 0.9348▲ | +0.0298 (+3.29%) | 0.9358 | 0.9348 | 1,208 |
| CLPT | 11.55▼ | -0.13 (-1.11%) | 11.81 | 11.455 | 378,363 |
| CLRB | 4.34▼ | -0.08 (-1.81%) | 4.7177 | 4.225 | 322,214 |
| CLRO | 4.20▼ | -0.17 (-3.89%) | 4.37 | 4.07 | 16,871 |
| CLSD | 0.423▼ | -0.0259 (-5.77%) | 0.46 | 0.42 | 611,206 |
| CLSM | 22.216▼ | -0.1114 (-0.50%) | 22.25 | 22.20 | 31,700 |
| CLST | 12.60▲ | +0.005 (+0.04%) | 12.60 | 12.55 | 1,327 |
| CLVT | 4.31 | +0.00 (+0.00%) | 4.36 | 4.30 | 4,357,900 |
| CLYM | 1.90▲ | +0.18 (+10.47%) | 1.931 | 1.73 | 1,149,400 |
| CM | 73.81▼ | -0.02 (-0.03%) | 74.155 | 73.795 | 879,375 |
| CMBS | 48.76▲ | +0.04 (+0.08%) | 48.87 | 48.67 | 33,200 |
| CMC | 56.31▼ | -0.82 (-1.44%) | 57.80 | 56.03 | 912,200 |
| CMCL | 23.08▲ | +0.35 (+1.54%) | 23.08 | 22.39 | 138,100 |
| CMCO | 14.30▼ | -0.38 (-2.59%) | 14.82 | 14.21 | 228,550 |
| CMCSA | 33.45▲ | +0.55 (+1.67%) | 33.54 | 33.00 | 20,703,247 |
| CMCT | 7.085▼ | -0.405 (-5.41%) | 7.52 | 7.00 | 95,568 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| CMG | 44.04▲ | +0.87 (+2.02%) | 44.09 | 43.17 | 19,020,689 |
| CMI | 399.42▼ | -5.38 (-1.33%) | 405.08 | 397.51 | 701,354 |
| CMND | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9901 | 42,302 |
| CMPO | 18.57▼ | -0.88 (-4.52%) | 19.48 | 18.371 | 868,137 |
| CMPR | 59.06▼ | -1.10 (-1.83%) | 60.81 | 58.80 | 216,476 |
| CMRE | 11.11▼ | -0.09 (-0.80%) | 11.31 | 11.11 | 507,288 |
| CMT | 17.35▼ | -0.12 (-0.69%) | 17.63 | 17.3293 | 14,694 |
| CMTG | 3.48▲ | +0.01 (+0.29%) | 3.52 | 3.435 | 348,505 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,496 |
| CNA | 47.73▲ | +0.02 (+0.04%) | 48.15 | 47.60 | 354,400 |
| CNBS | 27.75▼ | -2.769 (-9.07%) | 31.43 | 27.57 | 270,100 |
| CNC | 28.49▲ | +1.56 (+5.79%) | 28.68 | 27.76 | 19,597,200 |
| CNEQ | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.115 | 22,000 |
| CNEY | 2.27▼ | -0.04 (-1.73%) | 2.2943 | 2.14 | 5,271 |
| CNI | 93.34▲ | +0.58 (+0.63%) | 93.87 | 92.87 | 1,103,700 |
| CNK | 25.62▲ | +0.29 (+1.14%) | 25.79 | 25.04 | 5,168,800 |
| CNL | 9.99▲ | +0.26 (+2.67%) | 10.244 | 9.728 | 53,300 |
| CNMD | 53.12▲ | +0.48 (+0.91%) | 53.5699 | 52.55 | 308,668 |
| CNO | 37.62▼ | -0.46 (-1.21%) | 38.24 | 37.50 | 643,900 |
| CNOB | 23.83▼ | -0.55 (-2.26%) | 24.37 | 23.78 | 247,316 |
| CNS | 74.93▼ | -1.70 (-2.22%) | 76.89 | 74.31 | 176,900 |
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| CNTY | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.33 | 31,150 |
| CNXN | 62.87▲ | +0.02 (+0.03%) | 63.59 | 62.37 | 71,400 |
| CNXT | 33.90▲ | +1.087 (+3.31%) | 33.92 | 33.82 | 14,000 |
| COAL | 20.626▼ | -0.4929 (-2.33%) | 21.21 | 20.56 | 6,800 |
| CODA | 7.73▲ | +0.14 (+1.84%) | 7.82 | 7.5201 | 21,479 |
| CODI | 7.34▼ | -0.11 (-1.48%) | 7.59 | 7.32 | 723,373 |
| CODX | 0.2942▲ | +0.0288 (+10.85%) | 0.38 | 0.27 | 83,278,540 |
| COE | 34.05▲ | +1.78 (+5.52%) | 37.00 | 30.51 | 6,300 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| COF | 215.43▼ | -5.65 (-2.56%) | 221.09 | 214.47 | 4,463,600 |
| COFS | 29.98▼ | -0.40 (-1.32%) | 30.55 | 29.885 | 94,900 |
| COHN | 12.59▼ | -0.15 (-1.18%) | 12.64 | 12.10 | 11,800 |
| COHU | 19.86▼ | -1.05 (-5.02%) | 20.84 | 19.85 | 306,645 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| COLL | 37.74▲ | +0.58 (+1.56%) | 37.85 | 37.115 | 352,185 |
| COLM | 53.45▲ | +0.73 (+1.38%) | 53.69 | 52.97 | 684,854 |
| COLO | 31.35▲ | +0.22 (+0.71%) | 31.35 | 31.13 | 7,800 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| COMP | 8.78▲ | +0.02 (+0.23%) | 8.97 | 8.725 | 6,603,345 |
| CON | 23.24▼ | -0.15 (-0.64%) | 23.73 | 23.12 | 1,034,853 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| COO | 73.26▼ | -0.18 (-0.25%) | 74.33 | 73.14 | 1,397,178 |
| COOP | 191.27▼ | -2.33 (-1.20%) | 197.00 | 190.88 | 704,100 |
| COOT | 0.523▼ | -0.0013 (-0.25%) | 0.54 | 0.51 | 41,000 |
| COP | 95.33▼ | -0.32 (-0.33%) | 96.43 | 94.73 | 6,561,900 |
| COPJ | 26.4931▲ | +0.627 (+2.42%) | 26.56 | 26.30 | 9,217 |
| COPP | 23.39▲ | +0.16 (+0.69%) | 23.47 | 23.36 | 6,500 |
| COPX | 47.15▲ | +0.65 (+1.40%) | 47.46 | 47.15 | 438,025 |
| COPY | 12.08 | +0.00 (+0.00%) | 12.13 | 12.0655 | 299,996 |
| COR | 292.82▼ | -2.05 (-0.70%) | 297.63 | 292.80 | 1,109,031 |
| CORN | 17.09▲ | +0.32 (+1.91%) | 17.10 | 16.86 | 51,900 |
| CORO | 29.205▲ | +0.1126 (+0.39%) | 29.22 | 29.17 | 900 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| CORT | 71.745▼ | -0.255 (-0.35%) | 72.36 | 70.75 | 692,632 |
| CORZ | 14.13▲ | +0.295 (+2.13%) | 14.78 | 13.695 | 43,579,100 |
| COST | 972.04▼ | -3.35 (-0.34%) | 980.00 | 967.22 | 1,637,700 |
| COTY | 4.92▼ | -0.07 (-1.40%) | 5.08 | 4.90 | 4,730,470 |
| COWS | 30.911▼ | -0.184 (-0.59%) | 30.993 | 30.911 | 1,500 |
| CP | 74.23▲ | +0.35 (+0.47%) | 74.60 | 73.75 | 1,649,100 |
| CPA | 117.28▲ | +0.79 (+0.68%) | 117.37 | 116.31 | 383,765 |
| CPAI | 36.106▼ | -0.1347 (-0.37%) | 36.26 | 36.099 | 10,100 |
| CPB | 32.51▲ | +0.11 (+0.34%) | 32.68 | 32.14 | 4,078,700 |
| CPBI | 15.68▲ | +0.14 (+0.90%) | 15.68 | 15.66 | 617 |
| CPF | 28.05▼ | -0.66 (-2.30%) | 28.76 | 28.01 | 347,500 |
| CPII | 19.275▼ | -0.02 (-0.10%) | 19.28 | 19.275 | 745 |
| CPK | 124.60▼ | -0.21 (-0.17%) | 124.85 | 123.09 | 94,200 |
| CPLB | 21.149▼ | -0.0308 (-0.15%) | 21.19 | 21.121 | 600 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRI | 20.94▼ | -0.42 (-1.97%) | 21.41 | 20.86 | 2,044,040 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |
| CPRT | 47.08▲ | +0.22 (+0.47%) | 47.43 | 46.85 | 4,689,300 |
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPS | 28.47▼ | -0.49 (-1.69%) | 29.06 | 28.28 | 167,000 |