Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLA | 10.262 | +0.00 (+0.00%) | 10.262 | 10.262 | 0 |
| COLD | 13.71▲ | +0.07 (+0.51%) | 13.85 | 13.605 | 3,757,615 |
| COLL | 35.30▼ | -0.24 (-0.68%) | 35.9698 | 35.21 | 181,801 |
| COLM | 53.62▼ | -0.95 (-1.74%) | 54.53 | 53.15 | 563,753 |
| COLO | 34.42▲ | +0.62 (+1.83%) | 34.69 | 33.95 | 79,700 |
| COMB | 22.3233▼ | -0.0967 (-0.43%) | 22.41 | 22.30 | 13,190 |
| COMM | 15.81▼ | -0.05 (-0.32%) | 16.235 | 15.745 | 2,492,048 |
| COMP | 8.03▲ | +0.36 (+4.69%) | 8.12 | 7.74 | 14,249,880 |
| COMT | 27.05▼ | -0.08 (-0.29%) | 27.23 | 27.05 | 124,980 |
| CON | 20.91▲ | +0.36 (+1.75%) | 21.173 | 20.53 | 653,600 |
| CONI | 34.33▼ | -8.38 (-19.62%) | 39.93 | 33.70 | 1,286,652 |
| COO | 73.51▼ | -1.01 (-1.36%) | 74.96 | 73.41 | 1,772,928 |
| COOK | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 188,100 |
| COOT | 1.70▼ | -0.03 (-1.73%) | 1.85 | 1.60 | 534,400 |
| COPY | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.439 | 103,700 |
| COR | 332.71▲ | +4.15 (+1.26%) | 334.34 | 327.18 | 911,802 |
| CORN | 17.615▼ | -0.055 (-0.31%) | 17.679 | 17.5937 | 73,181 |
| CORO | 30.915▲ | +0.155 (+0.50%) | 30.916 | 30.85 | 800 |
| CORP | 99.49▲ | +0.11 (+0.11%) | 99.5532 | 99.385 | 53,013 |
| COSO | 21.47▲ | +0.09 (+0.42%) | 22.20 | 21.40 | 23,611 |
| COST | 932.14▼ | -9.91 (-1.05%) | 943.00 | 930.15 | 1,637,100 |
| COTY | 4.14▲ | +0.02 (+0.49%) | 4.18 | 4.10 | 3,903,500 |
| COWS | 32.056▼ | -0.113 (-0.35%) | 32.114 | 32.056 | 2,500 |
| COYA | 6.30▼ | -0.68 (-9.74%) | 6.8099 | 6.07 | 1,122,097 |
| CPA | 126.30▲ | +0.96 (+0.77%) | 127.77 | 125.86 | 125,575 |
| CPAC | 7.43▲ | +0.18 (+2.48%) | 7.43 | 7.31 | 7,600 |
| CPAG | 102.665▲ | +0.117 (+0.11%) | 102.665 | 102.61 | 3,900 |
| CPAI | 40.1595▲ | +0.4545 (+1.14%) | 40.25 | 39.95 | 10,287 |
| CPAY | 284.38▼ | -0.07 (-0.02%) | 289.90 | 284.23 | 227,600 |
| CPB | 30.93▼ | -0.12 (-0.39%) | 31.28 | 30.79 | 3,788,700 |
| CPF | 29.42▲ | +0.61 (+2.12%) | 29.515 | 29.07 | 89,606 |
| CPHY | 50.852▲ | +0.148 (+0.29%) | 50.852 | 50.81 | 200 |
| CPIX | 3.49▼ | -0.02 (-0.57%) | 3.54 | 3.43 | 11,945 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.49 | 800 |
| CPLS | 36.17▲ | +0.0402 (+0.11%) | 36.19 | 36.15 | 4,317 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPNM | 25.7348▲ | +0.03 (+0.12%) | 25.7348 | 25.7348 | 34 |
| CPNQ | 26.305▲ | +0.031 (+0.12%) | 26.305 | 26.305 | 100 |
| CPNS | 27.09▲ | +0.03 (+0.11%) | 27.09 | 27.06 | 6,700 |
| CPRI | 22.27▼ | -0.36 (-1.59%) | 22.925 | 22.25 | 1,272,229 |
| CPRT | 44.66▼ | -0.01 (-0.02%) | 45.26 | 44.56 | 3,590,300 |
| CPRX | 20.96▲ | +0.23 (+1.11%) | 21.15 | 20.72 | 891,154 |
| CPS | 38.51▲ | +0.91 (+2.42%) | 38.9999 | 37.60 | 124,720 |
| CPSA | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.739 | 5,800 |
| CPSD | 25.705▲ | +0.045 (+0.18%) | 25.73 | 25.68 | 3,200 |
| CPSF | 25.2671▲ | +0.0371 (+0.15%) | 25.2727 | 25.2401 | 10,927 |
| CPSM | 28.385▲ | +0.0323 (+0.11%) | 28.399 | 28.35 | 9,000 |
| CPSO | 26.91 | +0.00 (+0.00%) | 26.95 | 26.88 | 13,800 |
| CPSR | 24.915▲ | +0.03 (+0.12%) | 24.915 | 24.89 | 329 |
| CPSS | 8.10▲ | +0.01 (+0.12%) | 8.30 | 7.775 | 13,057 |
| CPST | 26.869▲ | +0.032 (+0.12%) | 26.90 | 26.84 | 6,100 |
| CPSU | 26.84▲ | +0.03 (+0.11%) | 26.84 | 26.84 | 200 |
| CPSY | 24.785▲ | +0.03 (+0.12%) | 24.785 | 24.785 | 300 |
| CPT | 105.06▲ | +0.08 (+0.08%) | 105.96 | 104.99 | 1,804,300 |
| CPZ | 15.61▲ | +0.04 (+0.26%) | 15.68 | 15.57 | 59,300 |
| CR | 191.76▼ | -0.48 (-0.25%) | 194.40 | 191.44 | 284,035 |
| CRAI | 188.26▲ | +0.14 (+0.07%) | 190.94 | 186.08 | 63,709 |
| CRAK | 39.0917▲ | +0.2271 (+0.58%) | 39.5846 | 39.09 | 19,008 |
| CRAQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 14,100 |
| CRBG | 32.26▲ | +0.40 (+1.26%) | 32.52 | 32.07 | 2,335,518 |
| CRBN | 230.66▲ | +1.419 (+0.62%) | 231.02 | 230.66 | 5,318 |
| CRD.A | 11.17▲ | +0.16 (+1.45%) | 11.21 | 10.98 | 25,100 |
| CRD.B | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 2,600 |
| CRDL | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.15 | 403,153 |
| CRDO | 155.55▲ | +4.58 (+3.03%) | 163.51 | 154.63 | 6,040,300 |
| CRE | 0.49▼ | -0.03 (-5.77%) | 0.52 | 0.487 | 176,300 |
| CRED | 21.5722▲ | +0.0432 (+0.20%) | 21.5722 | 21.5722 | 114 |
| CREV | 5.52▲ | +0.22 (+4.15%) | 5.5799 | 5.05 | 72,806 |
| CREX | 3.16▼ | -0.15 (-4.53%) | 3.3506 | 2.73 | 131,692 |
| CRI | 32.35▲ | +0.57 (+1.79%) | 32.79 | 31.31 | 1,943,641 |
| CRIS | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.58 | 121,663 |
| CRL | 197.04▲ | +6.07 (+3.18%) | 199.66 | 191.48 | 1,741,700 |
| CRM | 254.83▼ | -0.22 (-0.09%) | 258.50 | 254.00 | 5,485,100 |
| CRMD | 11.17▼ | -0.14 (-1.24%) | 11.57 | 11.07 | 1,841,804 |
| CRMG | 13.15▼ | -0.02 (-0.15%) | 13.511 | 13.081 | 398,600 |
| CRMT | 25.48▼ | -0.15 (-0.59%) | 26.41 | 25.385 | 146,726 |
| CROX | 82.82▼ | -2.33 (-2.74%) | 84.31 | 82.565 | 1,250,031 |
| CRS | 314.21▲ | +13.94 (+4.64%) | 315.90 | 300.55 | 1,875,800 |
| CRSH | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.87 | 734,200 |
| CRSR | 8.60▲ | +0.20 (+2.38%) | 8.65 | 8.5135 | 420,561 |
| CRT | 7.87▲ | +0.23 (+3.01%) | 8.00 | 7.66 | 35,600 |
| CRTC | 37.166▲ | +0.3266 (+0.89%) | 37.25 | 37.14 | 4,600 |
| CRTO | 20.53▼ | -0.24 (-1.16%) | 20.96 | 20.33 | 272,871 |
| CRUS | 130.60▼ | -0.87 (-0.66%) | 132.90 | 130.00 | 282,860 |
| CRVL | 75.63▲ | +0.57 (+0.76%) | 76.91 | 75.225 | 114,448 |
| CRWD | 527.32▲ | +5.34 (+1.02%) | 535.52 | 521.87 | 2,550,453 |
| CRWL | 41.035▲ | +0.685 (+1.70%) | 42.32 | 40.191 | 231,800 |
| CRWS | 2.93▲ | +0.035 (+1.21%) | 2.94 | 2.8604 | 39,553 |
| CSAN | 4.41▼ | -0.14 (-3.08%) | 4.63 | 4.385 | 2,784,877 |
| CSB | 58.8036▲ | +0.3173 (+0.54%) | 58.96 | 58.80 | 4,335 |
| CSBR | 6.89▲ | +0.14 (+2.07%) | 6.9999 | 6.75 | 16,384 |
| CSCL | 26.10▲ | +0.228 (+0.88%) | 26.16 | 25.83 | 2,500 |
| CSCO | 70.63▲ | +0.36 (+0.51%) | 70.94 | 70.06 | 13,075,554 |
| CSD | 98.2694▲ | +1.5603 (+1.61%) | 98.6505 | 98.07 | 1,607 |
| CSGP | 77.89▲ | +0.23 (+0.30%) | 78.72 | 77.575 | 2,142,508 |
| CSGS | 67.42▲ | +0.66 (+0.99%) | 68.28 | 66.91 | 134,507 |
| CSHP | 99.75▲ | +0.025 (+0.03%) | 99.75 | 99.75 | 100 |
| CSL | 339.01▲ | +0.51 (+0.15%) | 345.01 | 338.50 | 276,559 |
| CSMD | 34.21▲ | +0.52 (+1.54%) | 34.425 | 34.07 | 41,961 |
| CSPF | 26.15▲ | +0.055 (+0.21%) | 26.17 | 26.13 | 5,841 |