Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFC | 16.63▼ | -0.02 (-0.12%) | 16.69 | 16.60 | 81,800 |
| FFLS | 24.80▼ | -0.044 (-0.18%) | 24.87 | 24.80 | 700 |
| FFOX | 28.30▲ | +0.11 (+0.39%) | 28.30 | 27.81 | 8,690 |
| FFWM | 5.67▲ | +0.13 (+2.35%) | 5.68 | 5.46 | 651,900 |
| FGBI | 4.80▼ | -0.28 (-5.51%) | 5.08 | 4.75 | 29,436 |
| FGMC | 10.01▼ | -0.02 (-0.20%) | 10.04 | 10.01 | 119,520 |
| FIGB | 43.59▼ | -0.05 (-0.11%) | 43.65 | 43.57 | 247,100 |
| FIGG | 5.036▲ | +0.318 (+6.74%) | 5.13 | 4.544 | 491,300 |
| FIGR | 39.02▲ | +3.64 (+10.29%) | 39.70 | 35.3276 | 1,950,815 |
| FITB | 45.46▲ | +0.53 (+1.18%) | 45.50 | 44.665 | 5,588,375 |
| FIX | 1,004.65▲ | +55.35 (+5.83%) | 1,006.60 | 940.00 | 518,454 |
| FLCB | 21.67▼ | -0.05 (-0.23%) | 21.71 | 21.67 | 339,800 |
| FLCH | 24.41▼ | -0.06 (-0.25%) | 24.55 | 24.41 | 152,575 |
| FLEE | 35.9649▲ | +0.0189 (+0.05%) | 36.0852 | 35.9649 | 63,236 |
| FLGV | 20.61▼ | -0.045 (-0.22%) | 20.64 | 20.60 | 54,447 |
| FLL | 2.71▼ | -0.07 (-2.52%) | 2.82 | 2.66 | 77,279 |
| FLMB | 23.76▼ | -0.015 (-0.06%) | 23.80 | 23.748 | 13,965 |
| FLNC | 23.34▲ | +3.49 (+17.58%) | 23.48 | 19.84 | 10,286,028 |
| FLNT | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.85 | 11,454 |
| FLO | 10.68▼ | -0.39 (-3.52%) | 11.155 | 10.665 | 3,208,257 |
| FLSP | 26.96▼ | -0.085 (-0.31%) | 27.12 | 26.96 | 29,405 |
| FLWS | 3.49▼ | -0.11 (-3.06%) | 3.58 | 3.465 | 244,307 |
| FLXR | 39.60▼ | -0.07 (-0.18%) | 39.66 | 39.60 | 486,500 |
| FLXS | 40.22▼ | -1.22 (-2.94%) | 41.26 | 40.22 | 22,496 |
| FLY | 20.22▲ | +1.67 (+9.00%) | 20.50 | 18.56 | 2,279,081 |
| FMF | 48.92▲ | +0.249 (+0.51%) | 48.92 | 48.59 | 27,779 |
| FMKT | 22.79▲ | +0.2651 (+1.18%) | 22.79 | 22.27 | 13,807 |
| FMNB | 14.07▲ | +0.10 (+0.72%) | 14.08 | 13.88 | 101,352 |
| FMST | 3.06▲ | +0.20 (+6.99%) | 3.09 | 2.76 | 237,900 |
| FN | 471.78▲ | +24.47 (+5.47%) | 473.01 | 445.10 | 464,000 |
| FOA | 22.48▼ | -0.96 (-4.10%) | 23.39 | 22.235 | 172,746 |
| FOF | 13.10▼ | -0.10 (-0.76%) | 13.22 | 13.07 | 44,600 |
| FOLD | 9.95▲ | +0.17 (+1.74%) | 9.99 | 9.6344 | 2,946,244 |
| FONR | 14.65▲ | +0.19 (+1.31%) | 14.72 | 14.39 | 42,100 |
| FOR | 26.29▼ | -0.79 (-2.92%) | 27.1476 | 26.16 | 119,374 |
| FORA | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.10 | 10,407 |
| FORR | 6.82▼ | -0.27 (-3.81%) | 7.11 | 6.80 | 80,057 |
| FOX | 60.19▲ | +0.86 (+1.45%) | 60.24 | 59.245 | 1,091,294 |
| FOXA | 67.79▲ | +1.34 (+2.02%) | 67.88 | 66.31 | 3,557,913 |
| FPI | 9.95▼ | -0.05 (-0.50%) | 10.05 | 9.925 | 349,100 |
| FPX | 167.27▲ | +3.09 (+1.88%) | 167.8199 | 164.0066 | 19,197 |
| FRHC | 136.85▲ | +2.69 (+2.01%) | 137.30 | 133.285 | 54,780 |
| FRI | 27.87▼ | -0.10 (-0.36%) | 28.08 | 27.85 | 16,955 |
| FSP | 0.97▼ | -0.05 (-4.90%) | 1.01 | 0.97 | 362,400 |
| FSSL | 13.54▲ | +0.09 (+0.67%) | 13.55 | 13.38 | 1,050,900 |
| FTMH | 11.571▼ | -0.004 (-0.03%) | 11.68 | 11.56 | 174,300 |
| FTNY | 7.82▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 104,700 |
| FTWO | 40.42▲ | +0.59 (+1.48%) | 40.42 | 39.82 | 9,600 |
| FTXG | 21.4247▼ | -0.0775 (-0.36%) | 21.61 | 21.4247 | 12,875 |
| FUL | 58.15▼ | -0.77 (-1.31%) | 58.99 | 58.07 | 332,700 |
| FXF | 110.013▼ | -0.597 (-0.54%) | 110.59 | 109.98 | 26,490 |
| FXY | 59.30▲ | +0.01 (+0.02%) | 59.50 | 59.30 | 139,360 |
| G | 46.01▲ | +0.81 (+1.79%) | 46.21 | 45.43 | 1,946,963 |
| GAUZ | 1.85▼ | -0.125 (-6.33%) | 2.10 | 1.80 | 196,885 |
| GBFH | 35.51▲ | +1.02 (+2.96%) | 35.94 | 33.80 | 40,100 |
| GBTG | 7.88▼ | -0.12 (-1.50%) | 8.02 | 7.845 | 2,826,665 |
| GBUG | 40.6638▲ | +0.1403 (+0.35%) | 40.74 | 39.90 | 23,023 |
| GCOR | 41.6797▼ | -0.0753 (-0.18%) | 41.77 | 41.66 | 43,515 |
| GCTS | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.38 | 96,104 |
| GD | 341.70▲ | +3.62 (+1.07%) | 342.83 | 338.19 | 1,412,697 |
| GDFN | 22.035▲ | +0.194 (+0.89%) | 22.13 | 22.035 | 1,700 |
| GDTC | 1.85▲ | +0.10 (+5.71%) | 1.8798 | 1.75 | 1,165 |
| GENK | 2.25▼ | -0.03 (-1.32%) | 2.3053 | 2.24 | 42,149 |
| GES | 17.01▼ | -0.12 (-0.70%) | 17.13 | 17.00 | 632,000 |
| GGR | 3.85▼ | -0.07 (-1.79%) | 3.9094 | 3.82 | 4,877 |
| GHRS | 15.35▲ | +0.97 (+6.75%) | 15.50 | 14.30 | 221,421 |
| GILD | 122.62▼ | -2.38 (-1.90%) | 124.96 | 122.40 | 5,233,300 |
| GIS | 45.98▼ | -0.22 (-0.48%) | 46.67 | 45.795 | 6,066,844 |
| GITS | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.22 | 8,400 |
| GLCR | 25.7773▲ | +0.7073 (+2.82%) | 25.7773 | 25.27 | 1,620 |
| GLIX | 25.229▼ | -0.111 (-0.44%) | 25.33 | 25.229 | 1,700 |
| GLRY | 36.64▲ | +0.39 (+1.08%) | 36.745 | 36.29 | 15,800 |
| GLXG | 3.45▲ | +0.035 (+1.02%) | 3.50 | 2.9193 | 722 |
| GMOC | 50.07▼ | -0.01 (-0.02%) | 50.075 | 50.07 | 200 |
| GMUN | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.565 | 200 |
| GNS | 0.669▼ | -0.041 (-5.77%) | 0.709 | 0.66 | 1,592,700 |
| GORO | 0.7709▲ | +0.0409 (+5.60%) | 0.7768 | 0.736 | 933,057 |
| GOVI | 27.77▼ | -0.09 (-0.32%) | 27.84 | 27.75 | 141,100 |
| GPK | 15.80▼ | -0.47 (-2.89%) | 16.36 | 15.77 | 3,610,200 |
| GQGU | 24.51▼ | -0.16 (-0.65%) | 24.70 | 24.475 | 34,786 |
| GRAB | 5.30▲ | +0.03 (+0.57%) | 5.35 | 5.195 | 31,185,228 |
| GRBK | 66.21▼ | -1.11 (-1.65%) | 67.29 | 66.03 | 241,400 |
| GRI | 2.14▲ | +0.16 (+8.08%) | 2.1497 | 1.9563 | 152,208 |
| GRO | 2.30▼ | -0.10 (-4.17%) | 2.40 | 2.29 | 298,900 |
| GROW | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.43 | 21,154 |
| GRRR | 15.49▲ | +1.51 (+10.80%) | 15.68 | 13.8513 | 1,141,749 |
| GRWG | 1.51 | +0.00 (+0.00%) | 1.525 | 1.48 | 130,387 |
| GSAT | 68.29▲ | +3.13 (+4.80%) | 68.99 | 64.50 | 986,500 |
| GSG | 23.44▲ | +0.13 (+0.56%) | 23.4714 | 23.23 | 671,436 |
| GSIT | 7.15▲ | +0.47 (+7.04%) | 7.16 | 6.515 | 1,098,084 |
| GSJY | 47.0015▲ | +0.5068 (+1.09%) | 47.30 | 47.00 | 2,531 |
| GSK | 48.57▼ | -0.40 (-0.82%) | 49.06 | 48.53 | 3,325,400 |
| GT | 8.47▼ | -0.30 (-3.42%) | 8.74 | 8.42 | 7,386,045 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2801 | 72,069 |
| GTO | 47.54▼ | -0.07 (-0.15%) | 47.60 | 47.525 | 182,091 |
| GVH | 4.1441▲ | +0.1441 (+3.60%) | 4.18 | 3.86 | 12,502 |
| HAIL | 34.8248▲ | +0.5758 (+1.68%) | 34.8248 | 34.31 | 1,736 |
| HAL | 27.83▲ | +0.43 (+1.57%) | 27.96 | 27.25 | 9,447,800 |
| HBNB | 6.39▼ | -0.37 (-5.47%) | 7.00 | 6.39 | 17,545 |
| HEDG | 29.445▲ | +0.02 (+0.07%) | 29.59 | 29.41 | 15,300 |