Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 24.707▼ | -0.0281 (-0.11%) | 24.76 | 24.707 | 400 |
| DKS | 230.62▲ | +6.26 (+2.79%) | 232.10 | 222.50 | 1,187,768 |
| DLTH | 3.56▲ | +0.25 (+7.55%) | 3.57 | 3.31 | 195,103 |
| DLUX | 50.205▲ | +0.02 (+0.04%) | 50.22 | 50.205 | 1,001 |
| DLXY | 0.7071▲ | +0.0902 (+14.62%) | 0.7071 | 0.605 | 462,020 |
| DLY | 14.26 | +0.00 (+0.00%) | 14.2899 | 14.18 | 146,133 |
| DMAC | 6.56▼ | -0.29 (-4.23%) | 6.8699 | 6.515 | 158,235 |
| DMRC | 7.76▲ | +0.60 (+8.38%) | 7.775 | 7.12 | 169,606 |
| DNUT | 3.92▲ | +0.31 (+8.59%) | 3.94 | 3.55 | 3,374,826 |
| DOCU | 47.71▲ | +1.97 (+4.31%) | 47.73 | 45.70 | 2,797,393 |
| DON | 55.51▲ | +0.26 (+0.47%) | 55.5645 | 55.09 | 94,212 |
| DORM | 111.58▲ | +0.92 (+0.83%) | 112.11 | 109.505 | 143,707 |
| DOUG | 1.94▲ | +0.10 (+5.43%) | 1.95 | 1.83 | 883,313 |
| DOV | 221.90▲ | +2.83 (+1.29%) | 222.70 | 218.32 | 753,404 |
| DRAY | 15.872▲ | +0.0245 (+0.15%) | 15.872 | 15.54 | 1,200 |
| DRES | 29.7787▲ | +0.2561 (+0.87%) | 29.81 | 29.61 | 2,123 |
| DRIV | 35.6477▲ | +0.0047 (+0.01%) | 35.66 | 35.1801 | 81,514 |
| DRN | 11.16▲ | +0.14 (+1.27%) | 11.16 | 10.905 | 1,658,283 |
| DRNZ | 26.15▲ | +0.33 (+1.28%) | 26.28 | 25.61 | 87,721 |
| DSS | 0.8955▼ | -0.0645 (-6.72%) | 0.8999 | 0.8569 | 30,401 |
| DSTL | 60.63▲ | +0.38 (+0.63%) | 60.63 | 60.18 | 57,772 |
| DUO | 1.38▼ | -0.03 (-2.13%) | 1.4588 | 1.37 | 25,111 |
| DUOG | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.21 | 302,124 |
| DUOL | 104.84▲ | +4.33 (+4.31%) | 104.965 | 99.895 | 1,682,877 |
| DUOT | 9.20▲ | +0.61 (+7.10%) | 9.285 | 8.56 | 420,138 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.81 | 195,301 |
| DVND | 37.1391▼ | -0.0647 (-0.17%) | 37.24 | 37.1391 | 1,145 |
| DVXF | 24.238▲ | +0.1134 (+0.47%) | 24.238 | 24.15 | 207 |
| DWSH | 6.125▼ | -0.0552 (-0.89%) | 6.205 | 6.12 | 35,509 |
| DXR | 9.98▼ | -0.03 (-0.30%) | 10.25 | 9.98 | 6,281 |
| DY | 410.26▲ | +10.81 (+2.71%) | 412.00 | 400.05 | 372,665 |
| EASY | 26.6954▼ | -0.116 (-0.43%) | 26.82 | 26.6954 | 4,778 |
| EBAY | 107.13▲ | +2.48 (+2.37%) | 107.23 | 103.55 | 4,533,822 |
| EBIZ | 29.6689▲ | +0.0889 (+0.30%) | 29.69 | 29.33 | 4,127 |
| ECPG | 82.20▲ | +1.45 (+1.80%) | 82.66 | 80.74 | 218,784 |
| ECX | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.18 | 2,370,668 |
| EDGF | 24.79▼ | -0.02 (-0.08%) | 24.85 | 24.79 | 97,781 |
| EDN | 28.32▲ | +1.33 (+4.93%) | 28.38 | 26.81 | 182,005 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0381 | 1.00 | 1,092 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.45 | 1.36 | 52,436 |
| EEMS | 76.59▼ | -0.4803 (-0.62%) | 76.59 | 76.23 | 46,058 |
| EFFE | 25.4387▼ | -0.1127 (-0.44%) | 25.4387 | 25.08 | 344 |
| EFFI | 25.1879▼ | -0.1671 (-0.66%) | 25.1879 | 25.14 | 110 |
| EFX | 198.45▲ | +2.23 (+1.14%) | 200.09 | 195.075 | 1,890,055 |
| EFXT | 23.48▲ | +0.60 (+2.62%) | 23.59 | 22.81 | 427,474 |
| EGG | 6.97▲ | +0.24 (+3.57%) | 7.21 | 6.97 | 58,777 |
| EHLD | 8.35▲ | +0.12 (+1.46%) | 8.35 | 8.25 | 1,765 |
| EIPI | 21.99▼ | -0.08 (-0.36%) | 22.16 | 21.95 | 81,465 |
| EJH | 1.78▼ | -0.0637 (-3.46%) | 1.87 | 1.7686 | 4,277 |
| EL | 77.85▲ | +1.65 (+2.17%) | 77.99 | 75.54 | 3,214,459 |
| ELD | 29.29▼ | -0.01 (-0.03%) | 29.46 | 29.26 | 14,450 |
| ELM | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.43 | 8,919 |
| ELMD | 25.40▼ | -0.66 (-2.53%) | 26.06 | 25.33 | 38,619 |
| ELS | 66.01▲ | +0.61 (+0.93%) | 66.15 | 65.1146 | 756,505 |
| ELTX | 12.20▼ | -1.35 (-9.96%) | 13.60 | 12.20 | 146,400 |
| ELUT | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 61,570 |
| ELVA | 9.96▲ | +0.33 (+3.43%) | 10.075 | 9.52 | 339,887 |
| ELWT | 6.65▲ | +0.12 (+1.84%) | 6.73 | 6.26 | 9,606 |
| EMA | 51.98▼ | -0.50 (-0.95%) | 52.85 | 51.875 | 127,792 |
| EMBD | 23.94▼ | -0.11 (-0.46%) | 24.05 | 23.91 | 83,196 |
| EMCB | 66.885▲ | +0.135 (+0.20%) | 66.99 | 66.6093 | 2,950 |
| EMCR | 41.5793▼ | -0.2317 (-0.55%) | 41.89 | 41.5499 | 738 |
| EME | 831.11▲ | +25.06 (+3.11%) | 833.14 | 807.15 | 234,721 |
| EMIF | 29.44▲ | +0.1901 (+0.65%) | 29.459 | 29.31 | 9,372 |
| EML | 22.02▼ | -0.41 (-1.83%) | 22.49 | 22.00 | 11,446 |
| EMOT | 24.758▼ | -0.0389 (-0.16%) | 24.83 | 24.758 | 400 |
| EMPB | 30.3065▲ | +0.0065 (+0.02%) | 30.44 | 30.3065 | 430 |
| ENB | 52.24▼ | -0.43 (-0.82%) | 52.96 | 52.23 | 3,743,043 |
| ENIC | 4.60▲ | +0.04 (+0.88%) | 4.605 | 4.53 | 323,118 |
| ENLT | 82.97▲ | +1.10 (+1.34%) | 85.52 | 82.97 | 185,865 |
| ENTG | 148.92▲ | +2.86 (+1.96%) | 149.17 | 144.80 | 2,259,060 |
| ENVA | 165.23▲ | +2.42 (+1.49%) | 166.035 | 161.70 | 171,129 |
| ENVX | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.42 | 4,489,685 |
| EOCT | 33.60▲ | +0.0238 (+0.07%) | 33.60 | 33.46 | 4,472 |
| EONR | 0.69▲ | +0.07 (+11.29%) | 0.6947 | 0.6448 | 6,414,504 |
| EPI | 44.19▼ | -0.65 (-1.45%) | 44.29 | 43.98 | 880,512 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| EPSN | 5.97▲ | +0.15 (+2.58%) | 5.97 | 5.815 | 222,531 |
| EQAL | 58.62▲ | +0.24 (+0.41%) | 58.655 | 58.23 | 82,072 |
| EQR | 63.43▲ | +0.75 (+1.20%) | 63.47 | 62.305 | 1,516,663 |
| EQRR | 73.2153▲ | +0.2984 (+0.41%) | 73.38 | 72.68 | 11,101 |
| ERAS | 21.71▲ | +2.70 (+14.20%) | 21.85 | 18.82 | 6,994,134 |
| ERNA | 0.1941▼ | -0.0137 (-6.59%) | 0.2058 | 0.1914 | 463,603 |
| ESCA | 18.43▼ | -0.32 (-1.71%) | 18.9469 | 18.42 | 18,577 |
| ESEA | 70.48▼ | -1.70 (-2.36%) | 72.95 | 70.11 | 75,807 |
| ESHA | 12.75▲ | +0.41 (+3.32%) | 12.75 | 12.05 | 1,631 |
| ESRT | 5.58▲ | +0.08 (+1.45%) | 5.615 | 5.465 | 765,647 |
| ESS | 258.54▲ | +3.57 (+1.40%) | 258.8088 | 252.98 | 208,134 |
| ESTC | 48.96▲ | +1.40 (+2.94%) | 49.2099 | 47.39 | 1,768,270 |
| ETD | 22.74▲ | +0.04 (+0.18%) | 22.82 | 22.495 | 218,639 |
| ETFT | 9.666▼ | -0.074 (-0.76%) | 9.80 | 9.666 | 300 |
| ETHO | 73.7972▲ | +0.557 (+0.76%) | 73.81 | 73.19 | 6,169 |
| ETO | 29.39▼ | -0.15 (-0.51%) | 29.5487 | 29.39 | 29,261 |
| ETR | 113.66▼ | -1.86 (-1.61%) | 115.455 | 113.16 | 3,183,656 |
| ETRL | 13.1478▲ | +0.8092 (+6.56%) | 13.1478 | 11.65 | 2,763 |
| ETSY | 64.18▲ | +2.28 (+3.68%) | 64.44 | 61.37 | 2,876,598 |
| EUSA | 109.06▲ | +0.51 (+0.47%) | 109.06 | 108.44 | 38,371 |
| EVER | 16.83▲ | +0.73 (+4.53%) | 16.955 | 16.04 | 946,764 |
| EVEX | 2.95▲ | +0.01 (+0.34%) | 2.965 | 2.86 | 1,921,509 |
| EVGN | 0.80▼ | -0.0005 (-0.06%) | 0.835 | 0.792 | 12,708 |