Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.39 | 68,600 |
| EVG | 10.98▼ | -0.08 (-0.72%) | 11.10 | 10.95 | 30,800 |
| EVLN | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.46 | 19,169 |
| EVYM | 50.099▼ | -0.0006 (+0.00%) | 50.14 | 50.099 | 1,957 |
| EW | 74.64▲ | +1.99 (+2.74%) | 74.81 | 72.67 | 4,955,600 |
| EWD | 47.79▼ | -0.01 (-0.02%) | 47.79 | 47.24 | 15,100 |
| EWH | 21.19▲ | +0.20 (+0.95%) | 21.21 | 20.895 | 4,838,984 |
| EWL | 57.78▲ | +0.31 (+0.54%) | 57.84 | 57.32 | 419,600 |
| EWN | 58.65▲ | +0.16 (+0.27%) | 58.67 | 58.14 | 17,100 |
| EWZ | 29.71▲ | +0.47 (+1.61%) | 29.77 | 29.07 | 18,461,300 |
| EXPD | 119.92▲ | +1.67 (+1.41%) | 120.25 | 117.97 | 755,100 |
| EYEG | 36.36▲ | +0.035 (+0.10%) | 36.36 | 36.33 | 109 |
| FALN | 27.51▲ | +0.04 (+0.15%) | 27.52 | 27.41 | 591,828 |
| FBL | 41.07▲ | +0.55 (+1.36%) | 41.24 | 39.80 | 752,876 |
| FBY | 15.12▲ | +0.10 (+0.67%) | 15.12 | 14.92 | 154,900 |
| FCAL | 49.295▲ | +0.005 (+0.01%) | 49.37 | 49.295 | 13,074 |
| FCBD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.71 | 7,887 |
| FCTE | 25.6281▲ | +0.3447 (+1.36%) | 25.64 | 25.32 | 24,028 |
| FDBC | 42.82▲ | +1.47 (+3.56%) | 42.82 | 41.35 | 6,301 |
| FDLO | 65.26▲ | +0.54 (+0.83%) | 65.32 | 64.7717 | 90,554 |
| FDP | 34.50▲ | +1.42 (+4.29%) | 34.50 | 33.40 | 244,336 |
| FDSB | 13.26▼ | -0.10 (-0.75%) | 13.4735 | 13.26 | 20,532 |
| FDWM | 25.8702▲ | +0.1159 (+0.45%) | 25.8702 | 25.6001 | 1,116 |
| FEDU | 13.99▲ | +0.48 (+3.55%) | 13.99 | 13.97 | 1,600 |
| FELC | 37.00▲ | +0.26 (+0.71%) | 37.0735 | 36.659 | 1,132,158 |
| FELE | 97.30▲ | +1.00 (+1.04%) | 97.51 | 96.05 | 209,185 |
| FELG | 40.81▲ | +0.24 (+0.59%) | 40.935 | 40.3445 | 262,755 |
| FENG | 2.29▼ | -0.11 (-4.58%) | 2.43 | 2.28 | 3,100 |
| FEPI | 47.43▲ | +0.26 (+0.55%) | 47.59 | 46.89 | 127,700 |
| FET | 26.77▼ | -0.77 (-2.80%) | 27.70 | 26.76 | 108,700 |
| FEUS | 72.1783▲ | +0.5683 (+0.79%) | 72.1783 | 71.62 | 555 |
| FFIU | 22.5909▼ | -0.0091 (-0.04%) | 22.95 | 22.5909 | 273 |
| FHLC | 68.90▲ | +0.31 (+0.45%) | 68.99 | 68.20 | 128,751 |
| FI | 121.65▲ | +3.65 (+3.09%) | 121.82 | 117.86 | 4,314,900 |
| FIAT | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.55 | 2,369,700 |
| FICS | 38.871▲ | +0.042 (+0.11%) | 38.89 | 38.63 | 3,500 |
| FIHL | 17.91▲ | +0.24 (+1.36%) | 17.945 | 17.5801 | 428,405 |
| FINX | 33.37▲ | +0.13 (+0.39%) | 33.4183 | 32.7774 | 48,509 |
| FIRS | 22.945▼ | -0.046 (-0.20%) | 22.9649 | 22.86 | 629 |
| FIS | 66.85▲ | +1.04 (+1.58%) | 66.985 | 65.78 | 2,724,539 |
| FITB | 40.89▲ | +0.53 (+1.31%) | 42.23 | 40.655 | 14,489,975 |
| FKWL | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.8386 | 29,176 |
| FLBR | 18.263▲ | +0.237 (+1.31%) | 18.299 | 17.93 | 28,300 |
| FLCH | 25.08▼ | -0.022 (-0.09%) | 25.11 | 24.68 | 68,600 |
| FLGC | 18.00▼ | -1.005 (-5.29%) | 19.6769 | 17.79 | 8,595 |
| FLRG | 37.92▲ | +0.228 (+0.60%) | 37.9848 | 37.55 | 10,569 |
| FLSW | 39.972▲ | +0.221 (+0.56%) | 39.972 | 39.76 | 2,300 |
| FLTR | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.4902 | 957,169 |
| FLXR | 39.85▼ | -0.01 (-0.03%) | 39.95 | 39.85 | 293,900 |
| FMNY | 26.765▲ | +0.005 (+0.02%) | 26.81 | 26.752 | 2,600 |
| FNDE | 36.16 | +0.00 (+0.00%) | 36.225 | 35.89 | 1,677,981 |
| FNGG | 239.97▲ | +2.21 (+0.93%) | 240.905 | 234.87 | 9,576 |
| FNKO | 2.94▼ | -0.16 (-5.16%) | 3.095 | 2.94 | 532,061 |
| FNWD | 32.36▲ | +0.44 (+1.38%) | 32.49 | 31.79 | 22,636 |
| FORL | 11.50▼ | -0.10 (-0.86%) | 12.00 | 11.50 | 900 |
| FOXA | 58.07▲ | +1.07 (+1.88%) | 58.20 | 57.16 | 2,552,151 |
| FPF | 18.79▼ | -0.03 (-0.16%) | 18.89 | 18.78 | 154,000 |
| FR | 55.11▲ | +0.69 (+1.27%) | 55.22 | 54.21 | 1,749,725 |
| FRA | 12.45▼ | -0.15 (-1.19%) | 12.62 | 12.44 | 204,200 |
| FRHC | 162.29▼ | -3.16 (-1.91%) | 166.66 | 161.41 | 94,881 |
| FRI | 28.17▲ | +0.25 (+0.90%) | 28.17 | 27.92 | 11,200 |
| FRO | 23.36▲ | +0.35 (+1.52%) | 23.545 | 22.71 | 1,996,719 |
| FROG | 47.34▲ | +0.66 (+1.41%) | 47.565 | 46.345 | 559,111 |
| FRPH | 25.27▲ | +0.46 (+1.85%) | 25.29 | 24.68 | 60,609 |
| FRPT | 51.29▼ | -2.36 (-4.40%) | 53.74 | 51.24 | 1,448,733 |
| FSBC | 32.29▲ | +0.79 (+2.51%) | 32.38 | 31.61 | 103,599 |
| FSI | 9.00▲ | +0.16 (+1.81%) | 9.08 | 8.462 | 65,189 |
| FSLD | 50.42▲ | +0.0091 (+0.02%) | 50.42 | 50.331 | 300 |
| FSS | 120.48▲ | +0.77 (+0.64%) | 120.912 | 118.76 | 557,037 |
| FSTA | 50.70▲ | +0.60 (+1.20%) | 50.74 | 50.27 | 87,000 |
| FTCS | 92.79▲ | +0.88 (+0.96%) | 92.94 | 92.08 | 434,900 |
| FTSM | 60.07▲ | +0.005 (+0.01%) | 60.09 | 60.07 | 597,142 |
| FTXG | 21.8591▲ | +0.2366 (+1.09%) | 21.868 | 21.63 | 11,646 |
| FTXH | 29.1631▲ | +0.2358 (+0.82%) | 29.1631 | 28.85 | 2,535 |
| FUND | 8.37▼ | -0.02 (-0.24%) | 8.46 | 8.35 | 11,000 |
| FURY | 0.7164▼ | -0.0506 (-6.60%) | 0.77 | 0.6957 | 1,298,876 |
| FVAL | 68.70▲ | +0.46 (+0.67%) | 68.82 | 68.09 | 43,772 |
| FVD | 45.82▲ | +0.27 (+0.59%) | 45.865 | 45.56 | 852,784 |
| FVR | 14.03▼ | -0.47 (-3.24%) | 14.48 | 14.00 | 102,916 |
| FWRG | 17.92▲ | +0.33 (+1.88%) | 17.96 | 17.40 | 742,506 |
| FXA | 64.40▲ | +0.20 (+0.31%) | 64.40 | 64.11 | 22,800 |
| FXG | 63.80▲ | +0.84 (+1.33%) | 63.80 | 62.98 | 34,700 |
| FXI | 40.00▲ | +0.01 (+0.03%) | 40.06 | 39.38 | 43,064,800 |
| FXP | 8.62▼ | -0.01 (-0.12%) | 8.88 | 8.61 | 37,000 |
| G | 39.44▲ | +0.49 (+1.26%) | 39.545 | 38.87 | 1,691,478 |
| GAM | 62.16▼ | -0.59 (-0.94%) | 62.74 | 62.13 | 19,200 |
| GATX | 172.02▼ | -2.41 (-1.38%) | 175.075 | 171.95 | 150,351 |
| GAUZ | 6.49▲ | +0.32 (+5.19%) | 6.50 | 6.1501 | 17,240 |
| GBIO | 6.18▼ | -0.46 (-6.93%) | 6.4684 | 6.12 | 31,149 |
| GBR | 0.86▼ | -0.05 (-5.49%) | 0.90 | 0.86 | 57,500 |
| GCL | 1.72▼ | -0.27 (-13.57%) | 1.99 | 1.71 | 131,859 |
| GCV | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.22 | 75,000 |
| GDHG | 5.90▼ | -0.66 (-10.06%) | 6.40 | 5.70 | 29,721 |
| GDOC | 33.5327▲ | +0.1937 (+0.58%) | 33.5327 | 33.33 | 427 |
| GEHC | 74.05▲ | +0.67 (+0.91%) | 74.20 | 72.65 | 2,049,478 |
| GEM | 41.42▼ | -0.04 (-0.10%) | 41.43 | 41.06 | 59,603 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.455 | 10.43 | 34,859 |
| GEVO | 2.47▼ | -0.17 (-6.44%) | 2.635 | 2.46 | 6,538,636 |
| GF | 11.10▼ | -0.23 (-2.03%) | 11.35 | 11.10 | 7,600 |
| GFR | 4.50▼ | -0.08 (-1.75%) | 4.62 | 4.46 | 63,320 |