Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DOMH | 4.32▲ | +0.16 (+3.85%) | 4.35 | 4.16 | 98,690 |
| DPZ | 400.28▼ | -8.81 (-2.15%) | 408.00 | 398.85 | 673,586 |
| DRAY | 28.62▼ | -2.52 (-8.09%) | 30.93 | 28.62 | 7,800 |
| DRES | 27.76▲ | +0.01 (+0.04%) | 27.764 | 27.54 | 2,800 |
| DRMA | 2.30▲ | +0.05 (+2.22%) | 2.43 | 2.26 | 468,276 |
| DRN | 9.67▲ | +0.34 (+3.64%) | 9.75 | 9.2281 | 614,697 |
| DRTS | 7.12▼ | -0.56 (-7.29%) | 7.64 | 7.00 | 370,532 |
| DRV | 23.22▼ | -0.885 (-3.67%) | 24.2706 | 23.0392 | 219,972 |
| DSI | 130.91▼ | -0.25 (-0.19%) | 131.63 | 130.8608 | 106,513 |
| DSTL | 60.29▼ | -0.44 (-0.72%) | 60.61 | 60.27 | 42,147 |
| DTCK | 0.3391▲ | +0.0301 (+9.74%) | 0.3399 | 0.295 | 666,999 |
| DTF | 11.40▼ | -0.02 (-0.18%) | 11.46 | 11.40 | 29,800 |
| DTI | 3.46▲ | +0.29 (+9.15%) | 3.49 | 3.08 | 335,888 |
| DTM | 120.44▲ | +3.41 (+2.91%) | 120.79 | 116.98 | 1,198,679 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| DVDN | 19.943▲ | +0.333 (+1.70%) | 19.943 | 19.695 | 3,700 |
| DVLU | 36.7944▼ | -0.1932 (-0.52%) | 37.03 | 36.7944 | 9,684 |
| DVXY | 26.499▼ | -0.127 (-0.48%) | 26.57 | 26.499 | 100 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| DYNB | 39.79▼ | -0.07 (-0.18%) | 39.87 | 39.79 | 4,100 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.947 | 9.9392 | 1,539 |
| EARN | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.4684 | 371,312 |
| EAT | 157.68▼ | -9.03 (-5.42%) | 167.27 | 157.33 | 1,413,666 |
| EATZ | 28.2066▼ | -0.1916 (-0.67%) | 28.53 | 28.2066 | 1,538 |
| EB | 4.48▲ | +0.02 (+0.45%) | 4.48 | 4.46 | 703,331 |
| EBIT | 35.6346▼ | -0.2275 (-0.63%) | 35.8399 | 35.6346 | 2,160 |
| EBIZ | 33.07▼ | -0.551 (-1.64%) | 33.4601 | 33.02 | 3,867 |
| EBON | 3.484▲ | +0.034 (+0.99%) | 3.49 | 3.25 | 1,500 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| ECAT | 15.91▼ | -0.03 (-0.19%) | 16.02 | 15.881 | 560,286 |
| ECBK | 17.20▼ | -0.14 (-0.81%) | 17.38 | 17.20 | 9,830 |
| ED | 103.81▲ | +1.23 (+1.20%) | 103.95 | 101.88 | 2,201,908 |
| EDF | 4.91▲ | +0.05 (+1.03%) | 4.91 | 4.87 | 233,600 |
| EDIT | 2.03▼ | -0.06 (-2.87%) | 2.105 | 2.00 | 2,201,467 |
| EDSA | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.41 | 11,400 |
| EDU | 55.19▼ | -0.54 (-0.97%) | 55.83 | 55.06 | 446,997 |
| EELV | 28.09▼ | -0.04 (-0.14%) | 28.14 | 27.96 | 48,235 |
| EFC | 14.01▲ | +0.16 (+1.16%) | 14.03 | 13.86 | 1,608,156 |
| EFOI | 2.59▲ | +0.15 (+6.15%) | 2.59 | 2.36 | 12,493 |
| EFRA | 35.0065▲ | +0.0546 (+0.16%) | 35.0065 | 34.89 | 131 |
| EGAN | 10.16▼ | -0.32 (-3.05%) | 10.65 | 10.06 | 193,485 |
| EGGQ | 46.131▼ | -0.319 (-0.69%) | 46.76 | 46.01 | 3,300 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| EGP | 187.96▲ | +1.50 (+0.80%) | 188.44 | 184.995 | 287,819 |
| EHAB | 10.52▼ | -0.37 (-3.40%) | 10.84 | 10.52 | 364,095 |
| EHC | 100.50▼ | -2.30 (-2.24%) | 102.23 | 100.07 | 1,176,800 |
| EHTH | 3.66▼ | -0.18 (-4.69%) | 3.83 | 3.65 | 320,554 |
| EIDO | 19.14▼ | -0.08 (-0.42%) | 19.25 | 19.13 | 206,260 |
| EIX | 62.39▲ | +0.87 (+1.41%) | 62.62 | 61.09 | 2,833,276 |
| ELCV | 27.84▲ | +0.1144 (+0.41%) | 27.851 | 27.70 | 32,821 |
| ELS | 63.60▲ | +1.47 (+2.37%) | 63.73 | 61.69 | 1,111,544 |
| ELV | 374.87▼ | -7.06 (-1.85%) | 381.18 | 373.035 | 1,074,876 |
| ELVA | 9.82▲ | +0.76 (+8.39%) | 9.96 | 9.0045 | 693,435 |
| EMA | 49.21▲ | +0.37 (+0.76%) | 49.22 | 48.76 | 174,677 |
| EMB | 96.21▼ | -0.19 (-0.20%) | 96.49 | 96.20 | 9,285,204 |
| EMBX | 50.9808▼ | -0.0342 (-0.07%) | 51.0699 | 50.9808 | 9,672 |
| EMHC | 25.45 | +0.00 (+0.00%) | 25.475 | 25.4292 | 19,524 |
| EMLP | 39.32▲ | +0.27 (+0.69%) | 39.34 | 38.9768 | 242,758 |
| EMNT | 98.77▲ | +0.025 (+0.03%) | 98.77 | 98.75 | 1,954 |
| EMPB | 27.924▲ | +0.048 (+0.17%) | 28.08 | 27.924 | 300 |
| ENB | 47.59▲ | +0.78 (+1.67%) | 47.595 | 46.9306 | 4,389,291 |
| ENFR | 32.34▲ | +0.51 (+1.60%) | 32.34 | 31.88 | 46,760 |
| ENLV | 0.94▲ | +0.0062 (+0.66%) | 0.9863 | 0.9331 | 379,233 |
| ENTA | 12.61▼ | -0.74 (-5.54%) | 13.28 | 12.50 | 341,182 |
| EOCT | 32.39▼ | -0.06 (-0.18%) | 32.70 | 32.37 | 9,092 |
| EOLS | 5.20▲ | +0.20 (+4.00%) | 5.24 | 4.90 | 2,464,769 |
| EPR | 55.90▲ | +1.11 (+2.03%) | 56.02 | 54.51 | 681,200 |
| EPRT | 30.83▲ | +0.29 (+0.95%) | 30.885 | 30.43 | 954,487 |
| EPS | 71.55▼ | -0.13 (-0.18%) | 71.85 | 71.4669 | 54,360 |
| ERNZ | 21.32▲ | +0.0223 (+0.10%) | 21.32 | 21.24 | 1,150 |
| ESLG | 25.366▲ | +0.061 (+0.24%) | 25.47 | 25.35 | 2,500 |
| ESMV | 29.0645▲ | +0.0223 (+0.08%) | 29.0645 | 28.96 | 114 |
| ESRT | 6.58▲ | +0.18 (+2.81%) | 6.61 | 6.385 | 1,965,307 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| ETG | 22.93▼ | -0.22 (-0.95%) | 23.20 | 22.93 | 92,600 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| ETV | 14.40▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 264,900 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| EUO | 29.175▲ | +0.0686 (+0.24%) | 29.20 | 29.09 | 2,683 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EVC | 3.27▼ | -0.10 (-2.97%) | 3.3677 | 3.27 | 166,038 |
| EVF | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.29 | 64,300 |
| EVI | 24.95▼ | -1.29 (-4.92%) | 26.23 | 24.93 | 25,400 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVMN | 16.80▼ | -2.80 (-14.29%) | 19.91 | 16.359 | 192,600 |
| EVN | 10.99▼ | -0.05 (-0.45%) | 11.07 | 10.96 | 75,500 |
| EVO | 3.61▼ | -0.01 (-0.28%) | 3.655 | 3.60 | 38,987 |
| EVRG | 76.44▲ | +0.66 (+0.87%) | 76.70 | 75.39 | 2,553,596 |
| EVTR | 51.61▼ | -0.09 (-0.17%) | 51.701 | 51.59 | 558,200 |
| EWCZ | 4.04▼ | -0.30 (-6.91%) | 4.3365 | 4.00 | 431,813 |
| EWW | 74.00▲ | +0.75 (+1.02%) | 74.065 | 72.80 | 1,667,415 |
| EXC | 44.73▲ | +0.58 (+1.31%) | 44.815 | 44.07 | 14,411,097 |
| EXE | 99.88▲ | +0.36 (+0.36%) | 100.51 | 98.60 | 3,172,948 |
| EXEL | 43.96▼ | -1.48 (-3.26%) | 45.52 | 43.5364 | 2,898,708 |
| EXG | 9.56▼ | -0.07 (-0.73%) | 9.65 | 9.56 | 1,542,100 |
| EXPE | 285.11▼ | -9.17 (-3.12%) | 295.32 | 284.22 | 1,631,282 |
| EXPI | 9.54▲ | +0.26 (+2.80%) | 9.57 | 9.246 | 1,264,500 |