Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 20.65▲ | +1.82 (+9.67%) | 20.72 | 19.05 | 3,532,528 |
| DAR | 65.75▼ | -1.87 (-2.77%) | 67.74 | 64.81 | 1,897,420 |
| DB | 41.56▲ | +1.06 (+2.62%) | 41.56 | 41.06 | 2,415,869 |
| DBRG | 15.94▼ | -0.03 (-0.19%) | 15.96 | 15.94 | 1,921,891 |
| DCOY | 2.88▼ | -0.10 (-3.36%) | 3.04 | 2.88 | 11,019 |
| DCX | 0.6501▼ | -0.0689 (-9.58%) | 0.7184 | 0.65 | 49,857 |
| DD | 131.13▼ | -1.80 (-1.35%) | 134.39 | 130.69 | 1,507,403 |
| DEA | 24.31▼ | -0.18 (-0.73%) | 24.69 | 24.24 | 443,439 |
| DEFT | 0.6794▲ | +0.0301 (+4.64%) | 0.6794 | 0.6458 | 2,722,437 |
| DEI | 11.28▼ | -0.05 (-0.44%) | 11.555 | 11.25 | 1,422,465 |
| DEMZ | 47.8883▲ | +0.5186 (+1.09%) | 47.92 | 47.62 | 2,193 |
| DFAE | 39.99▲ | +0.19 (+0.48%) | 40.00 | 39.56 | 620,043 |
| DFAW | 85.64▲ | +0.74 (+0.87%) | 85.72 | 85.06 | 88,806 |
| DFCF | 41.40▲ | +0.04 (+0.10%) | 41.49 | 41.40 | 1,112,190 |
| DFGX | 51.855▲ | +0.14 (+0.27%) | 51.92 | 51.8408 | 142,480 |
| DFII | 14.0006▲ | +0.6645 (+4.98%) | 14.0006 | 13.5608 | 5,137 |
| DFNM | 47.28▼ | -0.03 (-0.06%) | 47.37 | 47.27 | 510,645 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2662 | 47.215 | 495,928 |
| DFSU | 48.61▲ | +0.52 (+1.08%) | 48.65 | 48.28 | 80,985 |
| DFTT | 29.7508▲ | +0.3069 (+1.04%) | 29.7508 | 29.45 | 569 |
| DFUS | 84.30▲ | +0.89 (+1.07%) | 84.39 | 83.70 | 416,074 |
| DFVE | 37.274▲ | +0.249 (+0.67%) | 37.28 | 37.18 | 1,444 |
| DFVX | 85.88▲ | +0.82 (+0.96%) | 85.88 | 85.3738 | 3,839 |
| DGCB | 53.0299▲ | +0.0606 (+0.11%) | 53.125 | 53.02 | 112,391 |
| DHSB | 27.6169▲ | +0.1041 (+0.38%) | 27.6169 | 27.5601 | 1,706 |
| DIBS | 4.85▲ | +0.25 (+5.43%) | 4.91 | 4.61 | 110,949 |
| DIEM | 43.3618▲ | +0.2602 (+0.60%) | 43.395 | 43.00 | 21,582 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DIVG | 38.3096▲ | +0.3316 (+0.87%) | 38.315 | 38.19 | 597 |
| DIVP | 27.738▲ | +0.1124 (+0.41%) | 27.7502 | 27.55 | 3,288 |
| DIVY | 31.19▲ | +0.09 (+0.29%) | 31.19 | 30.96 | 2,953 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DLCU | 50.0971▲ | +0.5092 (+1.03%) | 50.1552 | 50.0971 | 464 |
| DLHC | 4.12▼ | -0.20 (-4.63%) | 4.33 | 4.11 | 14,377 |
| DLXY | 0.4211▼ | -0.0189 (-4.30%) | 0.4552 | 0.4211 | 35,588 |
| DMAC | 6.56▼ | -0.19 (-2.81%) | 6.79 | 6.525 | 116,144 |
| DMC | 31.56▼ | -0.81 (-2.50%) | 32.52 | 31.39 | 344,312 |
| DNTH | 107.85▲ | +1.61 (+1.52%) | 109.23 | 105.57 | 355,689 |
| DNUT | 3.34▼ | -0.14 (-4.02%) | 3.485 | 3.33 | 2,144,368 |
| DOCS | 27.10▲ | +0.78 (+2.96%) | 27.32 | 26.495 | 2,469,923 |
| DOMH | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.11 | 142,083 |
| DOW | 30.36▼ | -0.92 (-2.94%) | 31.6898 | 30.33 | 7,135,203 |
| DRH | 12.06▼ | -0.23 (-1.87%) | 12.42 | 12.04 | 2,033,468 |
| DRIO | 6.98▼ | -0.32 (-4.38%) | 7.43 | 6.87 | 29,608 |
| DRKY | 21.4113▲ | +0.1573 (+0.74%) | 21.4113 | 21.25 | 2,745 |
| DRUP | 69.9569▲ | +1.4261 (+2.08%) | 69.9569 | 69.56 | 478 |
| DRV | 18.945▼ | -0.685 (-3.49%) | 19.45 | 18.92 | 196,375 |
| DSU | 9.42 | +0.00 (+0.00%) | 9.46 | 9.41 | 261,893 |
| DTRE | 42.398▲ | +0.448 (+1.07%) | 42.398 | 42.25 | 939 |
| DTSS | 0.67▲ | +0.01 (+1.52%) | 0.685 | 0.65 | 1,602 |
| DUKQ | 31.9787▲ | +0.2957 (+0.93%) | 31.9799 | 31.77 | 2,311 |
| DUKX | 29.3066▲ | +0.2525 (+0.87%) | 29.3066 | 29.1599 | 618 |
| DVAL | 16.7278▲ | +0.1287 (+0.78%) | 16.7278 | 16.655 | 20,337 |
| DVLT | 0.2717▼ | -0.0183 (-6.31%) | 0.2881 | 0.2704 | 22,677,685 |
| DVLU | 41.1551▲ | +0.5677 (+1.40%) | 41.19 | 40.89 | 5,178 |
| DVN | 48.79▼ | -0.24 (-0.49%) | 49.46 | 48.685 | 11,102,251 |
| DVYA | 52.57▲ | +0.5075 (+0.97%) | 52.57 | 52.40 | 2,295 |
| DWAW | 51.0555▲ | +0.4059 (+0.80%) | 51.0555 | 50.9599 | 573 |
| DWSN | 3.63▲ | +0.31 (+9.34%) | 3.66 | 3.30 | 91,116 |
| DXD | 16.40▼ | -0.41 (-2.44%) | 16.655 | 16.37 | 1,378,521 |
| DYNF | 70.30▲ | +0.92 (+1.33%) | 70.38 | 69.71 | 1,522,583 |
| EAF | 6.29▼ | -0.40 (-5.98%) | 6.945 | 6.25 | 368,801 |
| EAGG | 46.43▲ | +0.05 (+0.11%) | 46.51 | 46.42 | 410,004 |
| EBMT | 22.82▲ | +0.31 (+1.38%) | 22.92 | 22.46 | 21,648 |
| EBND | 21.17▲ | +0.12 (+0.57%) | 21.18 | 21.12 | 175,854 |
| EBUF | 32.10▲ | +0.1098 (+0.34%) | 32.10 | 31.90 | 6,300 |
| ECF | 12.29▲ | +0.12 (+0.99%) | 12.3162 | 12.20 | 29,040 |
| ECHO | 89.79▲ | +3.10 (+3.58%) | 90.07 | 87.025 | 3,263,048 |
| ECOW | 27.3839▼ | -0.3411 (-1.23%) | 27.4177 | 27.29 | 8,102 |
| EDRY | 52.05▼ | -3.96 (-7.07%) | 56.01 | 51.49 | 122,813 |
| EDV | 60.10▲ | +0.13 (+0.22%) | 60.495 | 60.08 | 1,022,763 |
| EDZ | 14.415▼ | -0.205 (-1.40%) | 14.83 | 14.395 | 157,211 |
| EELV | 29.23▲ | +0.18 (+0.62%) | 29.27 | 29.10 | 54,760 |
| EEMS | 76.4167▲ | +0.1147 (+0.15%) | 76.47 | 75.95 | 14,944 |
| EET | 111.631▲ | +1.045 (+0.94%) | 111.755 | 109.41 | 5,736 |
| EETH | 30.57▲ | +1.58 (+5.45%) | 30.64 | 29.35 | 72,170 |
| EFU | 6.76▼ | -0.155 (-2.24%) | 6.83 | 6.76 | 1,117 |
| EGHT | 1.92▲ | +0.08 (+4.35%) | 1.9399 | 1.86 | 1,538,389 |
| EGY | 6.04▼ | -0.10 (-1.63%) | 6.15 | 6.00 | 870,178 |
| EHC | 122.59▲ | +1.41 (+1.16%) | 123.15 | 121.06 | 759,677 |
| EIPI | 22.86▼ | -0.02 (-0.09%) | 22.975 | 22.86 | 44,306 |
| EIPX | 33.71▼ | -0.09 (-0.27%) | 33.91 | 33.69 | 15,278 |
| ELBM | 0.5638▼ | -0.0052 (-0.91%) | 0.579 | 0.5593 | 461,867 |
| ELDN | 2.93▼ | -0.06 (-2.01%) | 3.10 | 2.92 | 1,143,644 |
| ELM | 29.80▲ | +0.18 (+0.61%) | 29.82 | 29.73 | 9,453 |
| ELME | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.675 | 274,203 |
| ELOG | 0.6755▼ | -0.0295 (-4.18%) | 0.6755 | 0.6302 | 2,136 |
| ELVA | 6.745▲ | +0.275 (+4.25%) | 6.775 | 6.46 | 239,600 |
| ELVN | 59.65▲ | +0.64 (+1.08%) | 60.10 | 58.66 | 806,069 |
| EMBD | 23.42▲ | +0.0089 (+0.04%) | 23.50 | 23.42 | 7,671 |
| EMCR | 43.8669▲ | +0.2093 (+0.48%) | 43.8669 | 43.57 | 569 |
| EMEM | 26.1447▲ | +0.1747 (+0.67%) | 26.20 | 25.8319 | 4,262 |
| EMPD | 3.41▲ | +0.23 (+7.23%) | 3.415 | 3.17 | 457,957 |
| EMSC | 25.8097▲ | +0.0947 (+0.37%) | 25.86 | 25.6517 | 9,101 |
| ENDW | 35.495▲ | +0.215 (+0.61%) | 35.53 | 35.355 | 6,035 |
| ENFR | 40.03▼ | -0.165 (-0.41%) | 40.36 | 40.02 | 114,963 |
| ENHA | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.535 | 534,526 |
| ENHI | 27.7638▲ | +0.3488 (+1.27%) | 27.7638 | 27.62 | 1,432 |
| ENLT | 77.46▲ | +0.98 (+1.28%) | 77.805 | 76.12 | 99,521 |
| ENLV | 1.145▼ | -0.105 (-8.40%) | 1.275 | 1.145 | 277,975 |