Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 28.92▼ | -2.78 (-8.77%) | 30.99 | 28.43 | 1,977,970 |
| ESCA | 14.48▼ | -0.675 (-4.45%) | 15.05 | 14.465 | 17,389 |
| ESS | 258.24▲ | +2.17 (+0.85%) | 258.48 | 253.42 | 297,788 |
| ETHM | 10.42▲ | +0.03 (+0.29%) | 10.425 | 10.38 | 165,743 |
| ETS | 0.453▼ | -0.0197 (-4.17%) | 0.47 | 0.453 | 30,182 |
| EU | 2.01▼ | -0.10 (-4.74%) | 2.12 | 1.95 | 4,300,100 |
| EVGO | 2.285▼ | -0.23 (-9.15%) | 2.52 | 2.27 | 7,429,832 |
| EVHY | 52.5959▼ | -0.1813 (-0.34%) | 52.73 | 52.5959 | 1,942 |
| EVMN | 25.09▲ | +1.50 (+6.36%) | 25.19 | 22.80 | 246,587 |
| EVRG | 82.90▼ | -1.42 (-1.68%) | 83.93 | 82.67 | 2,439,460 |
| EVSB | 50.83▼ | -0.02 (-0.04%) | 50.86 | 50.83 | 86,204 |
| EWCZ | 5.77▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 586,873 |
| EWW | 75.25▼ | -2.66 (-3.41%) | 77.36 | 74.99 | 2,434,400 |
| EXPE | 251.54▲ | +29.81 (+13.44%) | 252.23 | 235.00 | 8,058,400 |
| EXPO | 74.32▲ | +1.37 (+1.88%) | 74.49 | 71.965 | 571,902 |
| EYPT | 15.76▼ | -2.24 (-12.44%) | 17.98 | 15.52 | 2,694,400 |
| EZGO | 1.49▼ | -0.0776 (-4.95%) | 1.49 | 1.44 | 12,584 |
| EZPW | 25.15▼ | -1.31 (-4.95%) | 26.46 | 25.04 | 966,700 |
| F | 12.34▼ | -0.47 (-3.67%) | 12.75 | 12.24 | 71,840,300 |
| FALN | 27.19▼ | -0.14 (-0.51%) | 27.2969 | 27.175 | 731,448 |
| FAMI | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 11,234 |
| FANG | 179.04▲ | +2.33 (+1.32%) | 179.78 | 176.01 | 5,065,300 |
| FAX | 15.36▼ | -0.32 (-2.04%) | 15.67 | 15.33 | 247,724 |
| FBLA | 13.21▲ | +0.08 (+0.61%) | 13.26 | 13.10 | 131,382 |
| FBYD | 7.46▼ | -0.72 (-8.80%) | 8.24 | 7.40 | 129,754 |
| FCEF | 23.395▼ | -0.24 (-1.02%) | 23.539 | 23.395 | 12,020 |
| FCFS | 187.04▼ | -8.01 (-4.11%) | 194.31 | 186.83 | 202,700 |
| FDBC | 43.51▼ | -1.70 (-3.76%) | 44.54 | 43.51 | 4,854 |
| FDX | 373.35▼ | -10.74 (-2.80%) | 384.205 | 371.375 | 1,506,333 |
| FEAC | 29.20▼ | -0.1333 (-0.45%) | 29.20 | 28.86 | 2,939 |
| FEBO | 1.01▼ | -0.005 (-0.49%) | 1.03 | 1.01 | 4,543 |
| FERG | 239.84▼ | -7.29 (-2.95%) | 246.93 | 238.68 | 1,086,258 |
| FFC | 16.45▼ | -0.06 (-0.36%) | 16.54 | 16.45 | 46,800 |
| FGDL | 67.50▼ | -0.98 (-1.43%) | 68.198 | 67.43 | 35,486 |
| FGI | 4.136▼ | -0.48 (-10.40%) | 4.59 | 4.0601 | 14,580 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FIHL | 19.01▼ | -0.49 (-2.51%) | 19.5083 | 19.00 | 515,876 |
| FINS | 12.975▼ | -0.055 (-0.42%) | 13.07 | 12.9575 | 214,686 |
| FIS | 50.58▲ | +0.50 (+1.00%) | 50.80 | 49.77 | 5,417,398 |
| FIXP | 19.79▼ | -0.0925 (-0.47%) | 19.82 | 19.79 | 3,083 |
| FIZZ | 35.72▼ | -1.53 (-4.11%) | 37.14 | 35.69 | 293,533 |
| FKU | 52.41▼ | -1.4038 (-2.61%) | 53.28 | 52.41 | 2,495 |
| FLAG | 27.561▼ | -0.2283 (-0.82%) | 27.561 | 27.45 | 700 |
| FLC | 17.57▼ | -0.07 (-0.40%) | 17.73 | 17.55 | 12,600 |
| FLCE | 28.4922▼ | -0.2245 (-0.78%) | 28.4922 | 28.3299 | 337 |
| FLD | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 119,269 |
| FLLA | 27.09▼ | -0.94 (-3.35%) | 27.64 | 26.955 | 67,907 |
| FLNC | 15.76▼ | -0.04 (-0.25%) | 15.81 | 14.97 | 3,510,256 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 835,687 |
| FLTB | 50.63▼ | -0.12 (-0.24%) | 50.75 | 50.62 | 71,998 |
| FLYW | 13.28▲ | +0.43 (+3.35%) | 13.35 | 12.6509 | 3,282,514 |
| FMB | 51.5825▼ | -0.0045 (-0.01%) | 51.59 | 51.475 | 113,388 |
| FMCX | 33.9061▲ | +0.0529 (+0.16%) | 33.9061 | 33.75 | 2,806 |
| FMFC | 0.4266▼ | -0.0406 (-8.69%) | 0.4706 | 0.4266 | 201,007 |
| FMN | 11.28▼ | -0.03 (-0.27%) | 11.28 | 10.93 | 6,462 |
| FMST | 2.16▼ | -0.14 (-6.09%) | 2.2758 | 2.1451 | 126,910 |
| FMUB | 51.36▲ | +0.0511 (+0.10%) | 51.38 | 51.24 | 25,566 |
| FOR | 26.67▼ | -1.02 (-3.68%) | 27.605 | 26.50 | 120,180 |
| FORA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.085 | 11,763 |
| FOUR | 49.00▲ | +1.54 (+3.24%) | 49.10 | 47.00 | 3,480,304 |
| FRA | 11.17▼ | -0.10 (-0.89%) | 11.30 | 11.16 | 223,100 |
| FRDU | 28.3015▼ | -2.3027 (-7.52%) | 30.08 | 28.3015 | 1,058 |
| FRT | 108.67▼ | -1.53 (-1.39%) | 109.66 | 108.60 | 796,475 |
| FSLR | 191.80▼ | -5.47 (-2.77%) | 199.16 | 190.23 | 1,898,500 |
| FSML | 25.5066▼ | -0.5685 (-2.18%) | 25.5066 | 25.36 | 521 |
| FSS | 112.37▼ | -4.44 (-3.80%) | 116.99 | 111.34 | 507,800 |
| FSTR | 29.50▼ | -1.91 (-6.08%) | 31.10 | 29.13 | 43,556 |
| FT | 8.24▼ | -0.04 (-0.48%) | 8.30 | 8.215 | 52,557 |
| FTBD | 49.8332▼ | -0.1818 (-0.36%) | 49.91 | 49.81 | 3,120 |
| FTBI | 21.503▼ | -0.1346 (-0.62%) | 21.6189 | 21.48 | 4,698 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.0792 | 6.04 | 129,184 |
| FTNT | 84.42▲ | +1.63 (+1.97%) | 84.73 | 82.25 | 5,327,769 |
| FTRB | 25.452▼ | -0.083 (-0.33%) | 25.60 | 25.45 | 74,829 |
| FTSD | 90.74▼ | -0.11 (-0.12%) | 90.88 | 90.70 | 43,467 |
| FTXG | 22.8903▼ | -0.3024 (-1.30%) | 23.20 | 22.8674 | 15,306 |
| FUL | 61.64▼ | -2.73 (-4.24%) | 64.06 | 61.565 | 374,957 |
| FUMB | 20.095 | +0.00 (+0.00%) | 20.10 | 20.08 | 49,499 |
| FUN | 17.51▲ | +0.78 (+4.66%) | 17.645 | 16.4001 | 1,474,957 |
| FVC | 36.5397▼ | -0.8287 (-2.22%) | 37.02 | 36.5397 | 1,415 |
| FVCB | 15.10▼ | -0.31 (-2.01%) | 15.42 | 15.03 | 50,468 |
| FVRR | 11.38▲ | +0.51 (+4.69%) | 11.51 | 10.87 | 1,428,923 |
| FWRG | 12.97▲ | +1.01 (+8.44%) | 13.115 | 11.88 | 3,137,704 |
| G | 41.68▲ | +0.90 (+2.21%) | 41.765 | 40.51 | 1,783,034 |
| GABF | 43.2696▼ | -0.2248 (-0.52%) | 44.26 | 43.13 | 4,105 |
| GAM | 60.77▼ | -0.735 (-1.20%) | 61.5087 | 60.665 | 13,258 |
| GAMR | 78.4838▼ | -0.98 (-1.23%) | 78.485 | 77.68 | 1,182 |
| GASS | 10.30▲ | +0.47 (+4.78%) | 10.315 | 9.78 | 685,855 |
| GBAB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 37,200 |
| GBLI | 28.10▼ | -0.05 (-0.18%) | 28.61 | 28.10 | 1,400 |
| GBR | 1.09▲ | +0.251 (+29.92%) | 1.10 | 0.82 | 22,766,000 |
| GBX | 55.54▼ | -1.19 (-2.10%) | 56.34 | 55.50 | 382,600 |
| GCBC | 22.22▼ | -0.67 (-2.93%) | 22.67 | 22.22 | 7,752 |
| GDDY | 93.13▲ | +4.47 (+5.04%) | 93.37 | 89.00 | 3,056,938 |
| GDFN | 26.725▼ | -1.2983 (-4.63%) | 27.57 | 26.725 | 738 |
| GDO | 11.15▼ | -0.12 (-1.06%) | 11.25 | 11.15 | 33,087 |
| GDV | 28.19▼ | -0.43 (-1.50%) | 28.66 | 28.09 | 108,800 |
| GEF | 70.11▼ | -1.54 (-2.15%) | 71.35 | 69.52 | 142,971 |
| GELS | 0.79 | +0.00 (+0.00%) | 0.79 | 0.7386 | 2,959 |
| GENM | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.3662 | 49,788 |
| GEW | 52.2874▼ | -0.6748 (-1.27%) | 52.72 | 52.2874 | 257 |