Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 15.08▼ | -0.67 (-4.25%) | 15.7501 | 15.06 | 36,038 |
| CHEF | 95.58▼ | -1.505 (-1.55%) | 98.74 | 95.43 | 377,921 |
| CHGX | 32.0975▼ | -0.0968 (-0.30%) | 32.34 | 32.0975 | 6,247 |
| CHMI | 2.33▼ | -0.02 (-0.85%) | 2.358 | 2.33 | 92,991 |
| CHPT | 5.52▼ | -0.11 (-1.95%) | 5.745 | 5.45 | 361,336 |
| CHR | 1.71▼ | -0.11 (-6.04%) | 1.86 | 1.69 | 28,772 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CHSN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 91,598 |
| CHW | 8.62▼ | -0.06 (-0.69%) | 8.72 | 8.6102 | 251,232 |
| CIA | 5.30▼ | -0.07 (-1.30%) | 5.48 | 5.275 | 73,481 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| CIG.C | 3.1501▼ | -0.0999 (-3.07%) | 3.23 | 3.15 | 1,362 |
| CIK | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 408,639 |
| CINT | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.12 | 110,606 |
| CION | 6.04▼ | -0.07 (-1.15%) | 6.158 | 6.005 | 543,652 |
| CIX | 25.00▼ | -0.10 (-0.40%) | 25.774 | 25.00 | 5,055 |
| CLAR | 3.36▼ | -0.07 (-2.04%) | 3.4495 | 3.34 | 47,152 |
| CLCG | 28.2417▼ | -0.0746 (-0.26%) | 28.44 | 28.2417 | 628 |
| CLDI | 0.1156▼ | -0.0033 (-2.78%) | 0.125 | 0.1151 | 2,223,291 |
| CLFD | 30.15▼ | -0.49 (-1.60%) | 31.22 | 30.02 | 114,293 |
| CLIK | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 44,659 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.25 | 100.24 | 151,560 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CLOB | 50.33▲ | +0.035 (+0.07%) | 50.78 | 50.33 | 4,003 |
| CLOI | 52.85▼ | -0.05 (-0.09%) | 52.91 | 52.846 | 235,548 |
| CLPR | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 34,405 |
| CLPS | 0.8113▼ | -0.02 (-2.41%) | 0.83 | 0.806 | 5,917 |
| CLST | 17.175▼ | -0.105 (-0.61%) | 17.175 | 17.00 | 1,009 |
| CM | 117.80▼ | -3.44 (-2.84%) | 121.62 | 117.54 | 1,321,030 |
| CMBS | 48.55▲ | +0.085 (+0.18%) | 48.55 | 48.40 | 25,076 |
| CMCM | 3.02▼ | -0.10 (-3.21%) | 3.10 | 3.02 | 7,494 |
| CMDT | 32.34▲ | +0.09 (+0.28%) | 32.37 | 32.19 | 19,180 |
| CMF | 57.06▼ | -0.05 (-0.09%) | 57.15 | 57.05 | 346,292 |
| CMI | 639.43▼ | -9.05 (-1.40%) | 657.55 | 638.35 | 581,362 |
| CMND | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.82 | 288,683 |
| CMRC | 2.99▼ | -0.05 (-1.64%) | 3.055 | 2.9413 | 320,011 |
| CMT | 23.16▼ | -1.76 (-7.06%) | 25.05 | 23.11 | 23,326 |
| CNDT | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.575 | 898,718 |
| CNF | 2.57▼ | -0.35 (-11.99%) | 2.99 | 2.51 | 32,004 |
| CNH | 10.33▼ | -0.31 (-2.91%) | 10.69 | 10.28 | 5,038,164 |
| CNI | 126.69▼ | -2.34 (-1.81%) | 129.115 | 126.615 | 1,248,690 |
| CNK | 31.94▲ | +1.52 (+5.00%) | 32.19 | 31.195 | 3,163,229 |
| CNM | 43.83▼ | -1.41 (-3.12%) | 45.505 | 43.79 | 1,836,770 |
| CNO | 53.03▼ | -0.56 (-1.04%) | 53.795 | 52.945 | 326,627 |
| CNRG | 95.76▼ | -0.99 (-1.02%) | 97.25 | 95.66 | 4,063 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| CNTB | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 604,018 |
| CNX | 32.66▼ | -0.62 (-1.86%) | 33.25 | 32.62 | 921,202 |
| CNXU | 8.88▼ | -0.95 (-9.66%) | 10.1012 | 8.865 | 160,047 |
| CODI | 10.00▼ | -0.33 (-3.19%) | 10.38 | 9.99 | 363,958 |
| COGT | 38.30▼ | -0.78 (-2.00%) | 39.85 | 38.04 | 1,169,822 |
| COLD | 15.46▼ | -0.47 (-2.95%) | 15.99 | 15.37 | 4,113,257 |
| COLM | 61.39▼ | -2.11 (-3.32%) | 63.86 | 60.93 | 893,562 |
| COPY | 15.21▼ | -0.07 (-0.46%) | 15.285 | 15.18 | 116,581 |
| CORP | 95.63▼ | -0.3004 (-0.31%) | 95.89 | 95.615 | 48,292 |
| COSO | 26.70▼ | -0.36 (-1.33%) | 27.30 | 26.70 | 35,081 |
| CP | 91.66▼ | -2.05 (-2.19%) | 93.84 | 91.605 | 1,727,750 |
| CPBI | 20.1253▼ | -0.0747 (-0.37%) | 20.49 | 20.1253 | 1,821 |
| CPF | 38.61▼ | -0.48 (-1.23%) | 39.03 | 38.435 | 159,437 |
| CPRI | 15.94▼ | -0.44 (-2.69%) | 16.51 | 15.825 | 2,962,485 |
| CPRJ | 27.6011▼ | -0.0389 (-0.14%) | 27.67 | 27.60 | 11,204 |
| CPRY | 28.034▼ | -0.0014 (+0.00%) | 28.07 | 28.034 | 771 |
| CPSD | 26.765 | +0.00 (+0.00%) | 26.80 | 26.765 | 964 |
| CPSM | 29.29▼ | -0.0164 (-0.06%) | 29.31 | 29.29 | 2,091 |
| CPSO | 27.92▲ | +0.001 (+0.00%) | 27.95 | 27.92 | 1,345 |
| CR | 217.54▲ | +0.05 (+0.02%) | 222.90 | 216.01 | 500,633 |
| CRBG | 31.24▼ | -0.64 (-2.01%) | 31.915 | 31.225 | 2,534,790 |
| CRBN | 249.188▼ | -0.662 (-0.26%) | 250.71 | 249.1876 | 6,529 |
| CRD.B | 9.82▼ | -0.41 (-4.01%) | 10.14 | 9.82 | 1,671 |
| CRDF | 0.8386▼ | -0.0414 (-4.70%) | 0.8917 | 0.822 | 1,833,392 |
| CRDT | 23.1009▼ | -0.2091 (-0.90%) | 23.37 | 23.1009 | 1,450 |
| CRE | 2.71▼ | -0.40 (-12.86%) | 3.075 | 2.71 | 23,594 |
| CRH | 99.95▼ | -2.97 (-2.89%) | 104.42 | 99.56 | 2,902,403 |
| CRM | 173.79▲ | +3.02 (+1.77%) | 175.38 | 166.495 | 9,398,962 |
| CRNX | 83.87▲ | +0.01 (+0.01%) | 83.93 | 83.825 | 3,593,585 |
| CRY | 18.125▲ | +0.47 (+2.66%) | 18.125 | 17.80 | 3,758 |
| CSAN | 3.00▼ | -0.05 (-1.64%) | 3.08 | 2.995 | 487,520 |
| CSD | 135.31▼ | -1.0448 (-0.77%) | 137.78 | 135.11 | 10,430 |
| CSMD | 34.10▼ | -0.17 (-0.50%) | 34.52 | 34.061 | 36,287 |
| CSPI | 7.96▼ | -0.20 (-2.45%) | 8.20 | 7.89 | 6,922 |
| CSTE | 2.20▼ | -0.09 (-3.93%) | 2.30 | 2.16 | 30,847 |
| CSW | 275.21▼ | -4.06 (-1.45%) | 282.67 | 273.66 | 140,310 |
| CTA | 27.35▲ | +0.23 (+0.85%) | 27.41 | 27.06 | 349,796 |
| CTGO | 15.30▼ | -0.70 (-4.37%) | 16.05 | 15.19 | 329,322 |
| CTM | 0.6348▲ | +0.0116 (+1.86%) | 0.6431 | 0.6232 | 867,062 |
| CTS | 59.20▼ | -0.20 (-0.34%) | 60.405 | 58.78 | 111,608 |
| CTSO | 0.3801▲ | +0.0201 (+5.58%) | 0.39 | 0.36 | 55,740 |
| CTWO | 18.375▲ | +0.115 (+0.63%) | 19.07 | 18.29 | 33,514 |
| CUBI | 76.78▼ | -1.53 (-1.95%) | 78.2325 | 76.7101 | 172,149 |
| CURE | 112.06▼ | -3.97 (-3.42%) | 116.03 | 111.98 | 41,961 |
| CVGD | 25.7933▼ | -0.0051 (-0.02%) | 25.86 | 25.7933 | 1,073 |
| CVLC | 92.92▼ | -0.3054 (-0.33%) | 93.94 | 92.87 | 15,898 |
| CVMC | 75.15▼ | -0.4966 (-0.66%) | 75.52 | 75.15 | 1,425 |
| CVNA | 64.14▼ | -3.20 (-4.75%) | 67.96 | 63.805 | 10,487,691 |
| CVNY | 20.46▼ | -1.00 (-4.66%) | 21.59 | 20.45 | 18,778 |
| CVR | 9.95▼ | -0.15 (-1.49%) | 10.175 | 9.95 | 2,199 |
| CVSM | 26.0784▼ | -0.1316 (-0.50%) | 26.15 | 26.0784 | 1,330 |
| CVX | 189.71▲ | +2.33 (+1.24%) | 190.34 | 185.93 | 7,753,757 |
| CWH | 6.02▼ | -0.16 (-2.59%) | 6.315 | 6.00 | 1,765,628 |