Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPL | 2.99▼ | -0.27 (-8.28%) | 3.22 | 2.955 | 267,174 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| CEW | 19.69▼ | -0.04 (-0.20%) | 19.80 | 19.69 | 700 |
| CGBD | 10.39▼ | -0.27 (-2.53%) | 10.76 | 10.375 | 533,727 |
| CGEM | 12.93▼ | -1.07 (-7.64%) | 13.91 | 12.81 | 1,123,252 |
| CGNX | 53.99▼ | -1.68 (-3.02%) | 56.18 | 53.95 | 1,927,665 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CGON | 59.85▼ | -2.01 (-3.25%) | 62.00 | 59.37 | 1,079,665 |
| CGRO | 16.0644▼ | -0.2506 (-1.54%) | 16.19 | 16.0644 | 977 |
| CHAU | 17.53▼ | -0.47 (-2.61%) | 17.80 | 17.511 | 84,300 |
| CHCI | 16.81▼ | -0.47 (-2.72%) | 17.37 | 16.80 | 12,903 |
| CHE | 512.38▼ | -3.06 (-0.59%) | 520.885 | 509.705 | 89,382 |
| CHGG | 0.7323▼ | -0.0275 (-3.62%) | 0.7844 | 0.7231 | 422,126 |
| CHI | 11.06▼ | -0.31 (-2.73%) | 11.4266 | 11.03 | 132,640 |
| CHIP | 22.24▼ | -0.97 (-4.18%) | 23.03 | 22.18 | 2,800 |
| CHPS | 77.78▼ | -3.3852 (-4.17%) | 80.72 | 77.76 | 48,000 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHPY | 60.04▼ | -2.36 (-3.78%) | 61.70 | 59.85 | 1,017,316 |
| CHRD | 154.56▲ | +6.23 (+4.20%) | 154.90 | 149.25 | 808,997 |
| CHRI | 91.0075▼ | -1.0626 (-1.15%) | 91.95 | 91.0075 | 1,452 |
| CHRS | 0.99▼ | -0.08 (-7.48%) | 1.07 | 0.9868 | 937,023 |
| CHW | 7.78▼ | -0.18 (-2.26%) | 7.99 | 7.77 | 124,892 |
| CHY | 11.11▼ | -0.30 (-2.63%) | 11.42 | 11.0607 | 286,223 |
| CIB | 97.91▲ | +0.26 (+0.27%) | 98.13 | 95.97 | 183,399 |
| CIFG | 1.07▼ | -0.2851 (-21.04%) | 1.33 | 1.01 | 5,121,157 |
| CIFR | 8.98▼ | -1.07 (-10.65%) | 9.965 | 8.7801 | 46,998,440 |
| CIGL | 0.255▲ | +0.003 (+1.19%) | 0.2612 | 0.205 | 6,483,801 |
| CION | 6.59▼ | -0.35 (-5.04%) | 6.81 | 6.5696 | 348,538 |
| CJMB | 2.20▼ | -0.22 (-9.09%) | 2.39 | 2.195 | 40,334 |
| CLCG | 28.2075▼ | -0.5128 (-1.79%) | 28.4901 | 28.2075 | 3,740 |
| CLCV | 30.925▼ | -0.0993 (-0.32%) | 31.0901 | 30.925 | 935 |
| CLDX | 27.53▼ | -1.40 (-4.84%) | 28.89 | 27.465 | 997,946 |
| CLIM | 24.7006▲ | +0.1217 (+0.50%) | 24.7006 | 24.695 | 106 |
| CLIP | 100.24▲ | +0.04 (+0.04%) | 100.24 | 100.22 | 341,249 |
| CLLS | 1.04▼ | -0.065 (-5.88%) | 1.12 | 1.03 | 81,359 |
| CLNK | 22.29▼ | -0.58 (-2.54%) | 22.9583 | 22.13 | 18,374 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 113 |
| CLOV | 4.48▼ | -0.20 (-4.27%) | 4.707 | 4.46 | 3,639,845 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| CLSK | 8.40▼ | -0.95 (-10.16%) | 9.15 | 8.24 | 20,557,352 |
| CLST | 16.99▲ | +0.24 (+1.43%) | 16.99 | 16.875 | 3,336 |
| CLUB | 25.2961▼ | -0.4694 (-1.82%) | 25.585 | 25.2961 | 211 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CMBT | 17.25▼ | -0.67 (-3.74%) | 18.01 | 17.23 | 1,731,407 |
| CMDT | 32.25▲ | +0.10 (+0.31%) | 32.34 | 31.97 | 34,800 |
| CMDY | 64.53▲ | +0.32 (+0.50%) | 64.58 | 63.93 | 42,875 |
| CMPS | 10.75▼ | -0.87 (-7.49%) | 11.60 | 10.72 | 2,907,839 |
| CMRE | 13.97▼ | -0.31 (-2.17%) | 14.50 | 13.90 | 402,980 |
| CMS | 68.70▲ | +1.76 (+2.63%) | 68.99 | 66.96 | 7,614,671 |
| CMTV | 41.44▼ | -0.40 (-0.96%) | 41.92 | 41.26 | 13,907 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNC | 69.16▼ | -1.35 (-1.91%) | 71.21 | 69.0228 | 3,336,060 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |
| CNET | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.3201 | 3,807 |
| CNF | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.79 | 3,000 |
| CNH | 11.60▼ | -0.35 (-2.93%) | 12.065 | 11.555 | 10,867,974 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| CNTN | 1.695▼ | -0.175 (-9.36%) | 1.88 | 1.6625 | 1,187,172 |
| CNX | 35.91▲ | +1.29 (+3.73%) | 36.015 | 34.52 | 1,355,310 |
| CNXN | 89.32▼ | -1.50 (-1.65%) | 91.295 | 89.07 | 125,468 |
| CNXU | 3.06▼ | -0.89 (-22.53%) | 4.00 | 3.05 | 663,571 |
| COAG | 30.07▼ | -2.45 (-7.53%) | 32.56 | 29.87 | 351,756 |
| COHN | 10.18▼ | -0.58 (-5.39%) | 10.835 | 10.18 | 11,959 |
| COHR | 232.90▼ | -17.70 (-7.06%) | 248.195 | 231.6008 | 7,845,130 |
| COHU | 50.81▼ | -4.09 (-7.45%) | 53.855 | 50.27 | 964,244 |
| COKE | 210.33▲ | +5.78 (+2.83%) | 210.79 | 205.73 | 461,889 |
| COLD | 13.82▼ | -0.10 (-0.72%) | 14.08 | 13.715 | 3,437,788 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| COOT | 0.4587▲ | +0.0028 (+0.61%) | 0.46 | 0.426 | 69,643 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| COUR | 4.94▼ | -0.15 (-2.95%) | 5.20 | 4.915 | 6,202,572 |
| CPER | 39.50▲ | +0.05 (+0.13%) | 39.89 | 39.40 | 323,907 |
| CPNS | 28.41▼ | -0.11 (-0.39%) | 28.50 | 28.41 | 2,425 |
| CPRY | 28.1746▼ | -0.0734 (-0.26%) | 28.24 | 28.1746 | 1,858 |
| CPSU | 27.9713▼ | -0.0575 (-0.21%) | 27.991 | 27.9713 | 783 |
| CPXR | 31.154▲ | +0.045 (+0.14%) | 31.44 | 31.14 | 3,800 |
| CRAM | 18.32▼ | -0.60 (-3.17%) | 19.15 | 18.32 | 46,600 |
| CRC | 54.33▲ | +1.18 (+2.22%) | 54.66 | 52.90 | 1,176,600 |
| CRD.B | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.38 | 2,942 |
| CRMD | 7.26▼ | -0.20 (-2.68%) | 7.47 | 7.235 | 1,139,723 |
| CRMT | 1.04▼ | -0.31 (-22.96%) | 1.3918 | 1.04 | 328,921 |
| CRNC | 8.93▼ | -0.24 (-2.62%) | 9.27 | 8.815 | 940,879 |
| CRS | 377.09▼ | -3.47 (-0.91%) | 384.545 | 375.185 | 506,536 |
| CRSP | 49.25▼ | -2.27 (-4.41%) | 51.36 | 49.045 | 1,524,985 |
| CRTC | 41.03▼ | -0.771 (-1.84%) | 42.03 | 40.98 | 50,500 |
| CRTO | 15.34▼ | -0.42 (-2.66%) | 15.845 | 15.24 | 125,338 |
| CRWL | 74.94▼ | -12.8149 (-14.60%) | 89.54 | 73.50 | 175,647 |
| CSBR | 4.70▼ | -0.09 (-1.88%) | 4.835 | 4.70 | 1,843 |
| CSCO | 107.39▼ | -2.46 (-2.24%) | 110.00 | 107.14 | 15,886,227 |
| CSEN | 26.08▲ | +0.28 (+1.09%) | 26.10 | 25.82 | 6,500 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CSIQ | 9.81▼ | -0.76 (-7.19%) | 10.55 | 9.76 | 2,652,111 |
| CSQR | 16.09▼ | -0.99 (-5.80%) | 17.18 | 15.82 | 2,125,898 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CSTL | 31.96▼ | -1.84 (-5.44%) | 34.15 | 31.795 | 381,932 |
| CSWC | 23.08▼ | -0.44 (-1.87%) | 23.60 | 23.05 | 460,218 |
| CTAG | 16.15▼ | -0.72 (-4.27%) | 16.4901 | 16.15 | 337 |
| CTNM | 7.08▼ | -0.82 (-10.38%) | 7.87 | 6.95 | 1,107,322 |