Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| VERI | 2.03▲ | +0.15 (+7.98%) | 2.04 | 1.82 | 1,692,684 |
| VERS | 58.617▲ | +1.824 (+3.21%) | 58.617 | 56.86 | 300 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VEXC | 87.56▲ | +0.60 (+0.69%) | 87.71 | 86.5006 | 13,313 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VFLO | 40.57▲ | +0.93 (+2.35%) | 40.57 | 39.61 | 518,534 |
| VGIT | 59.53▲ | +0.10 (+0.17%) | 59.53 | 59.3801 | 1,792,319 |
| VGK | 87.64▲ | +0.58 (+0.67%) | 87.69 | 86.285 | 4,643,147 |
| VGLT | 55.43▲ | +0.17 (+0.31%) | 55.45 | 55.115 | 1,023,305 |
| VGM | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.27 | 94,412 |
| VGSH | 58.46▲ | +0.04 (+0.07%) | 58.47 | 58.42 | 2,606,455 |
| VGSR | 10.84▲ | +0.009 (+0.08%) | 10.89 | 10.70 | 131,299 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VHT | 275.89▲ | +2.11 (+0.77%) | 275.91 | 272.4943 | 305,650 |
| VIA | 15.59▲ | +1.07 (+7.37%) | 15.735 | 14.6236 | 453,059 |
| VIDI | 38.083▲ | +0.263 (+0.70%) | 38.09 | 37.52 | 10,004 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIGI | 91.76▲ | +0.64 (+0.70%) | 91.80 | 90.27 | 229,781 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VMD | 9.69▲ | +0.18 (+1.89%) | 9.76 | 9.47 | 246,875 |
| VNLA | 48.98▲ | +0.01 (+0.02%) | 48.985 | 48.96 | 244,186 |
| VNO | 27.54▲ | +0.38 (+1.40%) | 27.63 | 26.77 | 1,131,309 |
| VNQ | 93.33▲ | +0.35 (+0.38%) | 93.38 | 92.3674 | 2,033,092 |
| VNQI | 46.79▲ | +0.10 (+0.21%) | 46.815 | 46.1721 | 145,869 |
| VNT | 37.43▲ | +0.42 (+1.13%) | 37.48 | 36.485 | 952,122 |
| VNTG | 0.78▲ | +0.0127 (+1.66%) | 0.78 | 0.73 | 9,185 |
| VO | 299.91▲ | +3.21 (+1.08%) | 300.02 | 295.1655 | 1,043,098 |
| VOE | 190.14▲ | +1.07 (+0.57%) | 190.14 | 188.27 | 310,170 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VONG | 116.40▲ | +1.54 (+1.34%) | 116.425 | 114.38 | 1,747,348 |
| VONV | 98.12▲ | +0.77 (+0.79%) | 98.133 | 97.04 | 933,956 |
| VOO | 630.72▲ | +6.12 (+0.98%) | 630.88 | 621.99 | 5,097,302 |
| VOOG | 440.56▲ | +5.33 (+1.22%) | 440.58 | 432.97 | 238,194 |
| VOT | 273.25▲ | +5.03 (+1.88%) | 273.28 | 267.357 | 189,194 |
| VOTE | 80.62▲ | +0.8357 (+1.05%) | 80.62 | 79.7901 | 11,662 |
| VOYA | 72.04▲ | +2.10 (+3.00%) | 72.555 | 69.285 | 1,044,882 |
| VPL | 104.48▲ | +0.53 (+0.51%) | 104.56 | 102.42 | 1,499,302 |
| VPLS | 77.855▲ | +0.1813 (+0.23%) | 77.855 | 77.6202 | 216,773 |
| VRCA | 5.62▲ | +0.51 (+9.98%) | 5.705 | 5.11 | 80,871 |
| VREX | 11.42▲ | +0.24 (+2.15%) | 11.48 | 11.03 | 277,295 |
| VRNS | 21.97▲ | +1.78 (+8.82%) | 22.24 | 20.27 | 3,600,850 |
| VRRM | 14.90▲ | +0.40 (+2.76%) | 14.98 | 14.35 | 1,127,476 |
| VRSK | 167.87▲ | +3.59 (+2.19%) | 168.33 | 164.53 | 1,708,234 |
| VRSN | 271.44▲ | +11.66 (+4.49%) | 271.69 | 261.55 | 816,815 |
| VSDA | 55.5579▲ | +0.2241 (+0.40%) | 55.60 | 55.0325 | 11,943 |
| VSEE | 0.235▲ | +0.0048 (+2.09%) | 0.235 | 0.223 | 378,461 |
| VSLU | 43.74▲ | +0.3468 (+0.80%) | 43.74 | 43.21 | 50,456 |
| VSMV | 57.716▲ | +0.3944 (+0.69%) | 57.716 | 57.275 | 3,519 |
| VSNT | 40.83▲ | +1.08 (+2.72%) | 40.85 | 39.60 | 1,789,650 |
| VSOL | 11.1358▼ | -0.1564 (-1.39%) | 11.15 | 10.895 | 42,039 |
| VSS | 155.23▲ | +1.27 (+0.82%) | 155.3799 | 152.89 | 231,299 |
| VSTD | 0.3108▲ | +0.0014 (+0.45%) | 0.311 | 0.2922 | 61,696 |
| VSTS | 8.83▲ | +0.17 (+1.96%) | 8.83 | 8.48 | 542,928 |
| VT | 146.40▲ | +1.42 (+0.98%) | 146.46 | 144.1724 | 4,391,376 |
| VTC | 77.1729▲ | +0.2673 (+0.35%) | 77.1729 | 76.89 | 37,223 |
| VTEB | 50.30▲ | +0.06 (+0.12%) | 50.3099 | 50.22 | 6,012,604 |
| VTG | 75.76▲ | +0.12 (+0.16%) | 75.77 | 75.56 | 15,309 |
| VTHR | 303.07▲ | +2.9988 (+1.00%) | 303.43 | 298.90 | 24,403 |
| VTI | 338.67▲ | +3.62 (+1.08%) | 338.74 | 333.64 | 3,020,133 |
| VTIX | 6.40▲ | +0.28 (+4.58%) | 6.44 | 5.88 | 53,463 |
| VTP | 76.66▲ | +0.21 (+0.27%) | 76.66 | 76.45 | 21,268 |
| VTRS | 13.83▲ | +0.36 (+2.67%) | 13.855 | 13.366 | 7,802,488 |
| VTS | 18.64▲ | +0.30 (+1.64%) | 18.7097 | 18.28 | 250,890 |
| VTSI | 4.43▲ | +0.22 (+5.23%) | 4.49 | 4.22 | 173,498 |
| VTV | 202.61▲ | +1.30 (+0.65%) | 202.65 | 200.445 | 2,836,874 |
| VTWG | 247.2204▲ | +5.07 (+2.09%) | 247.28 | 242.005 | 13,545 |
| VTWO | 107.10▲ | +1.53 (+1.45%) | 107.21 | 105.10 | 2,597,127 |
| VUG | 467.36▲ | +6.23 (+1.35%) | 467.64 | 459.265 | 1,654,785 |
| VUSE | 65.7896▲ | +0.8996 (+1.39%) | 65.7896 | 64.59 | 6,171 |
| VUZI | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.3658 | 526,307 |
| VV | 315.33▲ | +3.21 (+1.03%) | 315.365 | 310.92 | 360,024 |
| VWO | 57.18▲ | +0.43 (+0.76%) | 57.23 | 56.45 | 6,316,378 |
| VWOB | 67.04▲ | +0.35 (+0.52%) | 67.065 | 66.65 | 606,713 |
| VXF | 217.85▲ | +3.85 (+1.80%) | 217.99 | 213.34 | 432,764 |
| VXUS | 81.89▲ | +0.62 (+0.76%) | 81.925 | 80.595 | 5,429,640 |
| VYM | 153.19▲ | +1.13 (+0.74%) | 153.19 | 151.48 | 1,047,678 |
| VYMI | 99.02▲ | +0.61 (+0.62%) | 99.05 | 97.64 | 874,630 |
| VYNE | 0.6248▲ | +0.0148 (+2.43%) | 0.6248 | 0.6063 | 41,905 |
| VYX | 6.73▲ | +0.33 (+5.16%) | 6.795 | 6.33 | 2,705,949 |
| VZLA | 3.31▲ | +0.06 (+1.85%) | 3.35 | 3.195 | 6,557,939 |
| W | 72.81▲ | +1.13 (+1.58%) | 72.84 | 69.23 | 2,978,197 |
| WABF | 25.255▲ | +0.0331 (+0.13%) | 25.255 | 25.1701 | 489 |
| WAFU | 1.56▼ | -0.015 (-0.95%) | 1.64 | 1.55 | 7,674 |
| WAGN | 14.88▲ | +0.23 (+1.57%) | 14.89 | 14.54 | 144,318 |
| WAI | 2.25▼ | -0.0399 (-1.74%) | 2.25 | 2.125 | 1,458 |
| WALD | 1.05▲ | +0.01 (+0.96%) | 1.065 | 1.01 | 218,344 |
| WANT | 41.02▲ | +1.00 (+2.50%) | 41.07 | 39.09 | 35,699 |
| WAY | 22.16▲ | +0.66 (+3.07%) | 22.18 | 21.2201 | 2,880,968 |
| WB | 8.90▲ | +0.09 (+1.02%) | 8.93 | 8.755 | 1,922,046 |
| WBIF | 32.3741▲ | +0.4891 (+1.53%) | 32.3741 | 32.06 | 369 |
| WBIG | 24.032▲ | +0.272 (+1.14%) | 24.032 | 23.79 | 1,430 |
| WBIL | 35.162▲ | +0.4842 (+1.40%) | 35.162 | 34.8966 | 272 |
| WBS | 72.06▲ | +0.28 (+0.39%) | 72.065 | 71.34 | 2,565,953 |