Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSI | 23.7337▼ | -0.0803 (-0.34%) | 23.82 | 23.7337 | 7,407 |
| XLY | 117.94▲ | +2.91 (+2.53%) | 117.95 | 114.78 | 12,142,579 |
| XLYI | 23.1445▲ | +0.4759 (+2.10%) | 23.1445 | 23.05 | 478 |
| XMLV | 65.2093▲ | +0.3793 (+0.59%) | 65.3161 | 64.86 | 7,101 |
| XNAV | 95.8273▲ | +1.6742 (+1.78%) | 95.8273 | 94.80 | 588 |
| XNCR | 11.32▲ | +0.91 (+8.74%) | 11.375 | 10.49 | 905,041 |
| XNTK | 341.29▲ | +9.92 (+2.99%) | 341.41 | 335.11 | 51,916 |
| XOEF | 28.4091▲ | +0.2935 (+1.04%) | 28.41 | 28.2199 | 5,183 |
| XOMA | 41.98▲ | +0.44 (+1.06%) | 41.98 | 41.5801 | 111,371 |
| XOMX | 46.6726▼ | -3.7899 (-7.51%) | 50.46 | 46.51 | 57,283 |
| XOS | 2.08▲ | +0.06 (+2.97%) | 2.11 | 1.97 | 66,678 |
| XP | 17.69▲ | +1.02 (+6.12%) | 17.86 | 16.83 | 8,854,159 |
| XPAY | 53.90▲ | +0.58 (+1.09%) | 53.90 | 53.3748 | 36,942 |
| XPH | 57.25▲ | +1.44 (+2.58%) | 57.30 | 56.07 | 17,107 |
| XPND | 38.705▲ | +0.4633 (+1.21%) | 38.71 | 38.37 | 1,470 |
| XPO | 210.73▲ | +8.43 (+4.17%) | 211.64 | 203.245 | 1,202,815 |
| XPRO | 16.97▲ | +0.59 (+3.60%) | 17.095 | 16.41 | 1,349,724 |
| XQQI | 52.38▲ | +0.75 (+1.45%) | 52.399 | 51.8537 | 183,737 |
| XRLX | 48.6581▲ | +0.4801 (+1.00%) | 48.66 | 48.27 | 903 |
| XRMI | 17.1345▲ | +0.0595 (+0.35%) | 17.15 | 17.04 | 20,700 |
| XRN | 36.25▲ | +1.91 (+5.56%) | 36.38 | 34.28 | 281,111 |
| XSD | 563.62▲ | +27.53 (+5.14%) | 563.81 | 544.93 | 141,245 |
| XSLV | 49.7577▲ | +0.6355 (+1.29%) | 49.7577 | 49.16 | 5,184 |
| XSMO | 85.19▲ | +1.85 (+2.22%) | 85.33 | 83.55 | 210,460 |
| XSOE | 46.57▲ | +0.87 (+1.90%) | 46.6199 | 45.8825 | 108,456 |
| XSVM | 65.69▲ | +1.39 (+2.16%) | 65.69 | 64.575 | 19,799 |
| XT | 79.7069▲ | +1.1301 (+1.44%) | 79.7069 | 78.73 | 66,695 |
| XTEN | 44.819▲ | +0.389 (+0.88%) | 44.85 | 44.465 | 1,409,650 |
| XTN | 104.66▲ | +4.15 (+4.13%) | 104.9313 | 101.06 | 26,021 |
| XTWY | 36.145▲ | +0.4754 (+1.33%) | 36.16 | 35.72 | 1,262,662 |
| XV | 24.6817▲ | +0.2717 (+1.11%) | 24.6817 | 24.48 | 12,380 |
| XXV | 23.7397▲ | +0.2172 (+0.92%) | 23.77 | 23.51 | 16,282 |
| XYLG | 28.53▲ | +0.2281 (+0.81%) | 28.565 | 28.30 | 14,669 |
| XZO | 12.84▼ | -0.85 (-6.21%) | 13.76 | 12.84 | 275,129 |
| YBMN | 14.1763▲ | +0.3012 (+2.17%) | 14.1763 | 13.73 | 2,239 |
| YBTY | 13.835▲ | +0.15 (+1.10%) | 13.84 | 13.7001 | 2,873 |
| YGLD | 38.58▲ | +1.08 (+2.88%) | 38.58 | 37.51 | 12,523 |
| YIBO | 0.92▲ | +0.0049 (+0.54%) | 0.92 | 0.85 | 18,750 |
| YLD | 19.01▲ | +0.10 (+0.53%) | 19.02 | 18.88 | 103,633 |
| YMAX | 8.38▲ | +0.09 (+1.09%) | 8.4199 | 8.25 | 1,591,757 |
| YMT | 1.12▼ | -0.89 (-44.28%) | 1.61 | 1.10 | 829,973 |
| YOOV | 0.81▼ | -0.013 (-1.58%) | 0.849 | 0.6469 | 277,132 |
| YOU | 62.01▲ | +1.87 (+3.11%) | 62.22 | 59.375 | 1,238,370 |
| YSXT | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 6,978 |
| YYGH | 0.6012▼ | -0.2091 (-25.81%) | 0.70 | 0.56 | 2,004,462 |
| YYY | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 271,090 |
| ZBIO | 19.56▲ | +1.72 (+9.64%) | 19.665 | 17.85 | 563,514 |
| ZLAB | 18.81▲ | +0.44 (+2.40%) | 18.89 | 18.03 | 834,347 |
| ZM | 99.42▲ | +2.03 (+2.08%) | 99.59 | 95.71 | 4,902,266 |
| ZONE | 0.6442▼ | -0.0058 (-0.89%) | 0.68 | 0.6164 | 1,571,760 |
| ZS | 174.45▼ | -0.80 (-0.46%) | 174.85 | 168.09 | 2,533,393 |
| ZSB | 24.19▲ | +0.2545 (+1.06%) | 24.2499 | 24.19 | 214 |
| ZSQR | 8.67▼ | -0.92 (-9.59%) | 9.70 | 8.52 | 206,473 |
| ZTEN | 50.128▲ | +0.371 (+0.75%) | 50.128 | 49.79 | 3,105 |
| ZTOP | 51.595▲ | +0.24 (+0.47%) | 51.595 | 51.48 | 1,718 |
| ZTR | 6.72▲ | +0.09 (+1.36%) | 6.73 | 6.69 | 159,725 |
| ZYBT | 0.888▲ | +0.0171 (+1.96%) | 0.8887 | 0.836 | 5,576 |