Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICR | 230.41▼ | -29.79 (-11.45%) | 249.81 | 227.89 | 879,085 |
| VIG | 239.13▲ | +1.77 (+0.75%) | 239.21 | 237.42 | 953,300 |
| VIST | 62.38▼ | -3.15 (-4.81%) | 65.72 | 62.32 | 981,974 |
| VITL | 13.18▼ | -0.41 (-3.02%) | 13.75 | 13.125 | 1,724,206 |
| VKI | 9.26▼ | -0.14 (-1.49%) | 9.39 | 9.24 | 60,364 |
| VKTX | 36.37▼ | -1.44 (-3.81%) | 38.15 | 35.8601 | 1,500,534 |
| VLGEA | 44.63▲ | +1.11 (+2.55%) | 44.72 | 43.21 | 54,108 |
| VLN | 1.73▼ | -0.20 (-10.36%) | 1.87 | 1.72 | 1,775,234 |
| VLTO | 94.21▲ | +3.21 (+3.53%) | 94.29 | 91.71 | 1,389,278 |
| VLU | 242.267▲ | +1.206 (+0.50%) | 242.53 | 241.38 | 2,365 |
| VLY | 15.19▲ | +0.35 (+2.36%) | 15.20 | 14.795 | 8,407,468 |
| VMAR | 0.9955▼ | -0.3145 (-24.01%) | 1.25 | 0.906 | 3,415,560 |
| VMC | 293.47▲ | +4.36 (+1.51%) | 295.37 | 287.31 | 620,894 |
| VNDA | 5.45▼ | -0.40 (-6.84%) | 5.82 | 5.445 | 1,134,302 |
| VNLA | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.93 | 228,980 |
| VNO | 40.76▲ | +0.91 (+2.28%) | 40.835 | 39.09 | 1,268,072 |
| VNOM | 44.06▲ | +0.74 (+1.71%) | 44.21 | 43.32 | 1,765,086 |
| VNQ | 100.07▲ | +2.21 (+2.26%) | 100.125 | 98.11 | 3,142,226 |
| VNRX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.155 | 124,759 |
| VNT | 30.60▲ | +0.92 (+3.10%) | 30.685 | 29.58 | 1,440,820 |
| VO | 80.61▲ | +0.16 (+0.20%) | 80.795 | 80.23 | 2,261,769 |
| VOD | 15.62▲ | +0.54 (+3.58%) | 15.635 | 15.175 | 5,179,475 |
| VOE | 203.41▲ | +2.29 (+1.14%) | 203.47 | 201.31 | 404,390 |
| VONV | 109.38▲ | +0.86 (+0.79%) | 109.44 | 108.765 | 838,703 |
| VOOV | 224.32▲ | +1.90 (+0.85%) | 224.32 | 222.76 | 71,911 |
| VOX | 191.86▼ | -2.86 (-1.47%) | 195.11 | 191.30 | 207,712 |
| VPC | 15.09▲ | +0.025 (+0.17%) | 15.09 | 14.96 | 10,053 |
| VRAI | 28.4658▲ | +0.3138 (+1.11%) | 28.4658 | 28.37 | 2,254 |
| VRME | 0.6524▼ | -0.0086 (-1.30%) | 0.655 | 0.6399 | 23,732 |
| VRSK | 201.49▲ | +9.55 (+4.98%) | 203.03 | 194.75 | 2,039,151 |
| VSH | 36.44▼ | -4.01 (-9.91%) | 39.23 | 35.96 | 7,926,951 |
| VSMV | 60.2209▲ | +0.6505 (+1.09%) | 60.2209 | 59.77 | 4,635 |
| VSTD | 0.2092▼ | -0.0098 (-4.47%) | 0.2192 | 0.2063 | 21,557 |
| VTG | 74.69▼ | -0.03 (-0.04%) | 74.71 | 74.5812 | 47,162 |
| VTOL | 44.35▲ | +0.47 (+1.07%) | 44.535 | 43.685 | 107,437 |
| VTR | 95.04▲ | +2.75 (+2.98%) | 95.06 | 92.43 | 3,313,083 |
| VTV | 218.86▲ | +1.37 (+0.63%) | 218.88 | 217.50 | 2,275,877 |
| VTVT | 32.29▼ | -0.40 (-1.22%) | 34.02 | 32.29 | 114,251 |
| VTWV | 197.82▲ | +2.7003 (+1.38%) | 198.01 | 194.78 | 35,121 |
| VVR | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 677,865 |
| VWAV | 3.82▼ | -0.35 (-8.39%) | 4.16 | 3.75 | 583,881 |
| VYM | 160.85▲ | +0.75 (+0.47%) | 161.07 | 160.05 | 1,025,235 |
| VYX | 8.29▲ | +0.32 (+4.02%) | 8.35 | 8.06 | 1,236,955 |
| VZ | 43.88▲ | +1.05 (+2.45%) | 44.215 | 42.89 | 20,450,705 |
| WAB | 263.89▲ | +4.18 (+1.61%) | 263.93 | 257.61 | 825,474 |
| WABC | 62.46▲ | +3.44 (+5.83%) | 62.51 | 59.25 | 346,421 |
| WAL | 83.99▲ | +2.20 (+2.69%) | 84.44 | 81.96 | 752,952 |
| WAMA | 26.3381▼ | -0.1499 (-0.57%) | 26.53 | 26.3381 | 8,485 |
| WAR | 29.27▼ | -1.3904 (-4.53%) | 29.97 | 29.17 | 49,618 |
| WARP | 19.6357▼ | -1.2767 (-6.10%) | 20.48 | 19.55 | 78,965 |
| WASH | 37.47▲ | +1.20 (+3.31%) | 37.50 | 36.07 | 160,692 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WBIY | 37.0473▲ | +0.9297 (+2.57%) | 37.06 | 36.87 | 854 |
| WBX | 4.71▼ | -0.58 (-10.96%) | 5.3101 | 4.68 | 56,230 |
| WCME | 18.7104▼ | -0.4096 (-2.14%) | 18.88 | 18.705 | 3,284 |
| WD | 51.19▲ | +1.76 (+3.56%) | 51.27 | 49.53 | 198,072 |
| WDTE | 29.6313▼ | -0.2997 (-1.00%) | 29.83 | 29.57 | 13,467 |
| WEBS | 17.64▲ | +0.80 (+4.75%) | 17.81 | 16.75 | 43,691 |
| WELL | 241.49▲ | +8.20 (+3.51%) | 241.77 | 233.865 | 1,683,654 |
| WEN | 7.83▲ | +0.38 (+5.10%) | 7.85 | 7.4501 | 9,281,387 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 429,723 |
| WEPN | 40.9977▼ | -1.1349 (-2.69%) | 41.535 | 40.8401 | 2,117 |
| WERN | 45.99▲ | +2.38 (+5.46%) | 46.17 | 44.19 | 957,415 |
| WEST | 7.66▲ | +0.47 (+6.54%) | 7.715 | 7.22 | 501,230 |
| WEX | 164.24▲ | +6.36 (+4.03%) | 164.35 | 158.495 | 461,858 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| WGS | 61.69▼ | -4.45 (-6.73%) | 67.44 | 60.93 | 904,167 |
| WHR | 39.89▲ | +1.31 (+3.40%) | 40.39 | 38.675 | 1,554,593 |
| WIMA | 42.3191▼ | -0.2612 (-0.61%) | 42.41 | 42.3191 | 2,327 |
| WIMI | 1.27▼ | -0.045 (-3.42%) | 1.32 | 1.27 | 26,357 |
| WKEY | 6.39▼ | -0.49 (-7.12%) | 6.81 | 6.34 | 71,567 |
| WKHS | 2.69▲ | +0.08 (+3.07%) | 2.695 | 2.5703 | 66,185 |
| WKSP | 0.6603▼ | -0.1513 (-18.64%) | 0.797 | 0.66 | 490,794 |
| WLDS | 1.35▼ | -0.12 (-8.16%) | 1.525 | 1.32 | 64,236 |
| WMT | 114.95▲ | +2.42 (+2.15%) | 115.585 | 113.555 | 20,532,963 |
| WOLF | 31.18▼ | -3.92 (-11.17%) | 34.12 | 30.10 | 3,755,584 |
| WOR | 56.67▲ | +0.87 (+1.56%) | 57.00 | 55.72 | 235,771 |
| WPC | 75.12▲ | +3.02 (+4.19%) | 75.14 | 72.34 | 1,219,012 |
| WRB | 69.90▲ | +0.02 (+0.03%) | 70.24 | 68.56 | 1,362,888 |
| WRN | 2.07▼ | -0.10 (-4.61%) | 2.13 | 2.04 | 1,087,077 |
| WSBC | 41.18▲ | +1.66 (+4.20%) | 41.27 | 39.44 | 1,241,563 |
| WSBF | 19.98▲ | +0.28 (+1.42%) | 20.02 | 19.65 | 59,887 |
| WTFC | 166.90▲ | +4.28 (+2.63%) | 167.215 | 162.71 | 669,550 |
| WTI | 3.33▼ | -0.08 (-2.35%) | 3.475 | 3.31 | 2,473,906 |
| WTM | 2,196.48▲ | +56.75 (+2.65%) | 2,203.64 | 2,126.10 | 21,179 |
| WTRG | 39.47▲ | +1.54 (+4.06%) | 39.585 | 38.06 | 1,896,461 |
| WTV | 105.68▲ | +1.08 (+1.03%) | 105.68 | 104.79 | 705,932 |
| WTW | 294.33▲ | +9.21 (+3.23%) | 294.6675 | 287.945 | 367,934 |
| WVE | 5.67▼ | -0.24 (-4.06%) | 5.935 | 5.61 | 2,460,736 |
| WWW | 18.73▲ | +0.59 (+3.25%) | 18.765 | 18.095 | 651,704 |
| WYHG | 4.625▼ | -0.065 (-1.39%) | 4.99 | 4.625 | 2,679 |
| XAIX | 52.5925▼ | -1.5175 (-2.80%) | 53.39 | 52.395 | 42,888 |
| XAR | 259.06▼ | -7.26 (-2.73%) | 264.17 | 257.81 | 172,674 |
| XBB | 40.89▲ | +0.0257 (+0.06%) | 40.89 | 40.83 | 16,901 |
| XBI | 152.00▼ | -4.22 (-2.70%) | 155.64 | 150.93 | 9,646,438 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 96,373 |
| XELB | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.39 | 7,035 |
| XFIV | 48.39▼ | -0.025 (-0.05%) | 48.40 | 48.33 | 30,176 |
| XFLX | 22.6681▼ | -0.0169 (-0.07%) | 22.68 | 22.6681 | 237 |
| XHB | 110.80▲ | +1.88 (+1.73%) | 110.86 | 108.295 | 1,800,823 |