Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 32.27▼ | -0.65 (-1.97%) | 32.76 | 32.25 | 13,681 |
| USSG | 58.00▼ | -1.025 (-1.74%) | 58.72 | 57.90 | 15,841 |
| UST | 42.2225▼ | -0.0375 (-0.09%) | 42.23 | 42.04 | 7,614 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 119,591 |
| USVM | 93.03▼ | -1.378 (-1.46%) | 94.195 | 92.8901 | 51,749 |
| USXF | 53.795▼ | -1.055 (-1.92%) | 54.59 | 53.67 | 78,304 |
| UTHR | 522.83▼ | -9.70 (-1.82%) | 535.33 | 520.965 | 333,641 |
| UTRE | 49.4431▲ | +0.1181 (+0.24%) | 49.4431 | 49.37 | 888 |
| UTWO | 48.285▲ | +0.0867 (+0.18%) | 48.30 | 48.22 | 207,099 |
| UWM | 44.96▼ | -1.60 (-3.44%) | 46.28 | 44.70 | 295,519 |
| UWMC | 3.42▼ | -0.11 (-3.12%) | 3.58 | 3.415 | 20,087,660 |
| UYG | 68.89▼ | -3.61 (-4.98%) | 72.27 | 68.435 | 23,922 |
| UYLD | 51.20▲ | +0.015 (+0.03%) | 51.20 | 51.15 | 166,418 |
| V | 295.52▼ | -10.01 (-3.28%) | 304.59 | 294.32 | 9,972,295 |
| VALN | 6.17▼ | -0.15 (-2.37%) | 6.4741 | 6.17 | 27,662 |
| VALQ | 64.21▼ | -0.72 (-1.11%) | 64.66 | 64.15 | 3,026 |
| VANI | 1.02▼ | -0.06 (-5.56%) | 1.06 | 1.015 | 241,906 |
| VB | 256.27▼ | -5.47 (-2.09%) | 259.85 | 255.62 | 938,061 |
| VBK | 294.89▼ | -6.24 (-2.07%) | 299.70 | 293.86 | 266,778 |
| VBR | 213.14▼ | -4.37 (-2.01%) | 215.76 | 212.70 | 264,014 |
| VCEL | 29.34▼ | -1.48 (-4.80%) | 30.64 | 28.95 | 732,677 |
| VCIG | 1.44▼ | -0.27 (-15.79%) | 1.645 | 1.41 | 362,140 |
| VCR | 348.05▼ | -10.31 (-2.88%) | 356.68 | 347.44 | 121,903 |
| VCTR | 65.13▼ | -4.42 (-6.36%) | 68.94 | 65.0405 | 528,518 |
| VEEV | 172.59▼ | -5.69 (-3.19%) | 178.99 | 171.00 | 1,495,055 |
| VEMY | 27.4174▼ | -0.2034 (-0.74%) | 27.54 | 27.4101 | 5,133 |
| VERI | 1.84▼ | -0.77 (-29.50%) | 2.48 | 1.80 | 11,675,675 |
| VERS | 51.4619▼ | -1.3941 (-2.64%) | 52.25 | 51.4619 | 341 |
| VETZ | 19.84▲ | +0.07 (+0.35%) | 19.84 | 19.792 | 421 |
| VFH | 117.00▼ | -2.99 (-2.49%) | 119.36 | 116.67 | 1,391,895 |
| VFLO | 38.75▼ | -0.68 (-1.72%) | 39.2104 | 38.655 | 739,596 |
| VGSH | 58.41▲ | +0.10 (+0.17%) | 58.42 | 58.33 | 6,454,235 |
| VGT | 681.00▼ | -15.04 (-2.16%) | 692.49 | 679.17 | 1,255,101 |
| VGZ | 1.80▼ | -0.04 (-2.17%) | 1.885 | 1.77 | 1,176,533 |
| VHC | 14.053▼ | -1.067 (-7.06%) | 15.20 | 14.00 | 6,581 |
| VHT | 265.36▼ | -5.06 (-1.87%) | 270.42 | 264.97 | 179,920 |
| VIG | 210.73▼ | -3.49 (-1.63%) | 212.89 | 210.23 | 1,697,747 |
| VIOG | 121.404▼ | -1.816 (-1.47%) | 122.6598 | 121.02 | 23,156 |
| VIOO | 112.49▼ | -1.79 (-1.57%) | 113.9202 | 112.21 | 110,853 |
| VIOV | 99.93▼ | -1.72 (-1.69%) | 101.3054 | 99.84 | 80,179 |
| VIR | 8.40▼ | -0.56 (-6.25%) | 8.99 | 8.39 | 1,400,617 |
| VIRT | 42.52▼ | -0.92 (-2.12%) | 43.33 | 42.46 | 609,391 |
| VIS | 307.21▼ | -3.96 (-1.27%) | 311.09 | 306.575 | 114,977 |
| VISN | 17.95▼ | -0.36 (-1.97%) | 18.30 | 17.815 | 3,135,895 |
| VKTX | 32.52▼ | -1.73 (-5.05%) | 34.2491 | 32.3012 | 2,244,820 |
| VLO | 254.32▲ | +6.18 (+2.49%) | 255.97 | 246.07 | 4,513,883 |
| VLRS | 6.95▼ | -0.54 (-7.21%) | 7.41 | 6.88 | 1,252,268 |
| VLT | 9.93▼ | -0.165 (-1.63%) | 10.0799 | 9.9058 | 28,761 |
| VLTO | 85.03▼ | -1.36 (-1.57%) | 86.72 | 84.99 | 2,127,195 |
| VLY | 11.95▼ | -0.24 (-1.97%) | 12.13 | 11.92 | 5,171,527 |
| VMC | 261.46▼ | -5.08 (-1.91%) | 266.77 | 260.92 | 1,039,618 |
| VNO | 24.71▼ | -0.96 (-3.74%) | 25.475 | 24.57 | 1,757,560 |
| VNT | 35.11▼ | -0.83 (-2.31%) | 35.94 | 34.97 | 892,596 |
| VO | 282.81▼ | -4.50 (-1.57%) | 286.01 | 282.165 | 746,495 |
| VONE | 288.13▼ | -4.49 (-1.53%) | 291.47 | 287.32 | 277,079 |
| VONG | 106.20▼ | -2.46 (-2.26%) | 108.05 | 105.99 | 5,163,587 |
| VONV | 92.14▼ | -1.06 (-1.14%) | 93.16 | 91.96 | 985,589 |
| VOO | 582.96▼ | -11.96 (-2.01%) | 590.83 | 582.03 | 11,677,974 |
| VOOG | 395.11▼ | -8.39 (-2.08%) | 401.16 | 394.2717 | 405,886 |
| VOOV | 200.36▼ | -2.55 (-1.26%) | 202.50 | 199.97 | 81,055 |
| VOT | 252.33▼ | -5.18 (-2.01%) | 255.78 | 251.78 | 285,895 |
| VOTE | 74.5528▼ | -1.2463 (-1.64%) | 75.275 | 74.39 | 46,832 |
| VOX | 172.79▼ | -3.51 (-1.99%) | 175.515 | 172.37 | 586,825 |
| VOXR | 4.84▲ | +0.18 (+3.86%) | 4.86 | 4.64 | 467,124 |
| VOYA | 66.20▼ | -2.64 (-3.83%) | 68.845 | 66.01 | 655,037 |
| VPC | 14.63▼ | -0.25 (-1.68%) | 14.87 | 14.6079 | 19,847 |
| VPV | 10.25▼ | -0.12 (-1.16%) | 10.3701 | 10.225 | 51,734 |
| VRA | 3.21▼ | -0.27 (-7.76%) | 3.44 | 3.18 | 229,222 |
| VRAI | 26.9378▼ | -0.0111 (-0.04%) | 27.10 | 26.9378 | 4,222 |
| VRDN | 27.39▼ | -0.81 (-2.87%) | 28.185 | 27.289 | 1,307,146 |
| VRRM | 13.88▼ | -0.59 (-4.08%) | 14.37 | 13.835 | 1,280,865 |
| VRSN | 247.48▼ | -3.32 (-1.32%) | 249.61 | 245.75 | 692,165 |
| VRTS | 129.11▼ | -4.09 (-3.07%) | 132.38 | 128.23 | 94,556 |
| VRTX | 433.07▼ | -20.67 (-4.56%) | 450.97 | 431.01 | 1,915,411 |
| VSLU | 40.8027▼ | -0.7373 (-1.77%) | 41.24 | 40.8027 | 58,727 |
| VSME | 1.0202▲ | +0.0002 (+0.02%) | 1.0601 | 1.02 | 15,779 |
| VT | 134.62▼ | -1.82 (-1.33%) | 136.11 | 134.285 | 5,268,293 |
| VTEX | 3.83▼ | -0.14 (-3.53%) | 3.94 | 3.795 | 1,134,788 |
| VTHR | 280.53▼ | -5.07 (-1.78%) | 284.27 | 280.11 | 47,313 |
| VTI | 313.09▼ | -6.46 (-2.02%) | 317.47 | 312.50 | 7,017,127 |
| VTR | 81.91▼ | -0.75 (-0.91%) | 83.10 | 81.90 | 2,892,404 |
| VTRS | 13.05▼ | -0.32 (-2.39%) | 13.3861 | 13.03 | 4,913,570 |
| VTWG | 224.2356▼ | -4.6044 (-2.01%) | 227.59 | 223.72 | 14,143 |
| VTWO | 98.19▼ | -1.76 (-1.76%) | 99.67 | 97.94 | 3,822,161 |
| VTWV | 164.4109▼ | -2.3994 (-1.44%) | 166.41 | 164.0701 | 17,626 |
| VUG | 422.37▼ | -10.35 (-2.39%) | 429.8763 | 421.55 | 2,316,053 |
| VUSE | 61.25▼ | -1.04 (-1.67%) | 61.9057 | 61.25 | 18,355 |
| VV | 291.34▼ | -5.93 (-1.99%) | 295.29 | 290.84 | 609,144 |
| VVV | 33.42▼ | -1.23 (-3.55%) | 34.48 | 33.155 | 1,218,481 |
| VXF | 201.00▼ | -4.09 (-1.99%) | 204.00 | 200.48 | 691,556 |
| VYM | 145.70▼ | -1.52 (-1.03%) | 147.195 | 145.38 | 1,647,382 |
| VYNE | 0.5912▼ | -0.0263 (-4.26%) | 0.6175 | 0.5912 | 133,927 |
| VYX | 6.19▼ | -0.28 (-4.33%) | 6.40 | 6.145 | 1,537,587 |
| WAFD | 31.05▼ | -0.54 (-1.71%) | 31.38 | 30.9692 | 661,344 |
| WAFU | 1.57▼ | -0.15 (-8.72%) | 1.68 | 1.56 | 27,673 |
| WAI | 2.30▲ | +0.11 (+5.02%) | 2.30 | 2.20 | 3,019 |
| WAL | 67.80▼ | -2.36 (-3.36%) | 69.68 | 67.50 | 1,447,672 |
| WANT | 33.20▼ | -3.12 (-8.59%) | 35.48 | 32.98 | 48,592 |
| WAT | 289.16▼ | -11.40 (-3.79%) | 300.31 | 288.45 | 847,676 |
| WAVE | 5.66▼ | -0.65 (-10.30%) | 6.50 | 5.55 | 21,991 |