Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYRA | 21.00▲ | +4.38 (+26.35%) | 21.20 | 16.86 | 1,884,324 |
| UA | 3.96▼ | -0.11 (-2.70%) | 4.11 | 3.95 | 4,936,857 |
| UAE | 18.758▼ | -0.112 (-0.59%) | 19.04 | 18.73 | 208,200 |
| UAMY | 5.88▼ | -0.86 (-12.76%) | 7.06 | 5.84 | 11,628,700 |
| UBCP | 12.82▼ | -0.255 (-1.95%) | 13.14 | 12.82 | 2,355 |
| UBER | 83.36▼ | -6.17 (-6.89%) | 90.54 | 82.94 | 41,672,400 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBR | 25.3813▼ | -0.9834 (-3.73%) | 26.79 | 25.33 | 1,456 |
| UBRL | 24.9094▼ | -3.8266 (-13.32%) | 29.45 | 24.59 | 167,605 |
| UBT | 17.40▲ | +0.13 (+0.75%) | 17.42 | 17.27 | 73,254 |
| UBXG | 1.91▼ | -0.11 (-5.45%) | 2.02 | 1.90 | 13,175 |
| UCC | 45.2293▼ | -1.1953 (-2.57%) | 47.87 | 45.2293 | 2,639 |
| UCYB | 53.297▼ | -2.923 (-5.20%) | 57.75 | 53.297 | 1,600 |
| UDIV | 50.856▼ | -0.851 (-1.65%) | 52.52 | 50.856 | 4,339 |
| UDOW | 50.53▼ | -53.03 (-51.21%) | 54.2236 | 50.46 | 22,400,573 |
| UEVM | 55.3484▼ | -0.5617 (-1.00%) | 56.21 | 55.3484 | 1,454 |
| UFO | 31.4448▼ | -1.2252 (-3.75%) | 33.6796 | 31.37 | 129,240 |
| UFPT | 209.85▼ | -9.715 (-4.42%) | 220.13 | 208.72 | 100,233 |
| UGP | 4.04▼ | -0.09 (-2.18%) | 4.20 | 4.04 | 1,070,200 |
| UIS | 2.39▼ | -0.08 (-3.24%) | 2.54 | 2.37 | 603,500 |
| UIVM | 60.0506▼ | -0.7879 (-1.30%) | 61.09 | 60.0506 | 2,492 |
| UJB | 77.1781▼ | -0.0393 (-0.05%) | 77.72 | 77.1781 | 302 |
| ULH | 12.96▼ | -0.42 (-3.14%) | 13.63 | 12.90 | 53,889 |
| ULTI | 16.518▼ | -1.073 (-6.10%) | 18.10 | 16.38 | 43,100 |
| ULVM | 88.0072▼ | -0.8284 (-0.93%) | 89.77 | 88.0072 | 616 |
| ULY | 1.88▼ | -0.16 (-7.84%) | 2.00 | 1.86 | 21,058 |
| UMAC | 7.76▼ | -0.93 (-10.70%) | 9.2499 | 7.7009 | 2,789,015 |
| UMDD | 21.52▼ | -1.12 (-4.95%) | 23.66 | 21.52 | 8,661 |
| UMMA | 27.3352▼ | -0.5098 (-1.83%) | 28.2899 | 27.335 | 49,090 |
| UNB | 21.50▼ | -0.17 (-0.78%) | 22.01 | 21.50 | 8,000 |
| UONE | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.238 | 11,570 |
| UPAR | 15.0932▼ | -0.1118 (-0.74%) | 15.37 | 15.071 | 5,400 |
| UPGD | 70.85▼ | -0.6284 (-0.88%) | 72.05 | 70.85 | 1,540 |
| UPGR | 22.787▼ | -0.589 (-2.52%) | 24.03 | 22.787 | 5,600 |
| UPV | 78.0653▼ | -2.2003 (-2.74%) | 78.659 | 78.0653 | 269 |
| URA | 42.11▼ | -3.03 (-6.71%) | 46.61 | 42.0453 | 4,668,247 |
| URAA | 30.83▼ | -4.36 (-12.39%) | 37.2999 | 30.72 | 189,863 |
| URE | 58.6839▼ | -0.4613 (-0.78%) | 60.35 | 58.6839 | 971 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| URNM | 51.33▼ | -3.59 (-6.54%) | 56.06 | 51.31 | 812,000 |
| UROY | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.315 | 2,573,942 |
| URSP | 36.90▼ | -0.55 (-1.47%) | 38.6845 | 36.90 | 53,315 |
| URTH | 177.30▼ | -2.76 (-1.53%) | 182.971 | 177.23 | 377,569 |
| USCA | 40.129▼ | -0.631 (-1.55%) | 40.78 | 40.129 | 1,000 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| USDU | 27.17▲ | +0.04 (+0.15%) | 27.17 | 27.0825 | 493,521 |
| USEA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.55 | 74,268 |
| USFD | 70.05▼ | -0.82 (-1.16%) | 71.80 | 69.875 | 1,553,575 |
| USIO | 1.36▼ | -0.05 (-3.55%) | 1.4225 | 1.36 | 97,097 |
| USL | 33.8401▼ | -0.2601 (-0.76%) | 34.20 | 33.82 | 2,768 |
| USMC | 66.2117▼ | -0.9028 (-1.35%) | 68.53 | 66.20 | 61,195 |
| USNZ | 41.44▼ | -0.678 (-1.61%) | 42.74 | 41.44 | 800 |
| USPX | 57.29▼ | -0.92 (-1.58%) | 59.2417 | 57.27 | 57,859 |
| USSE | 31.721▼ | -0.679 (-2.10%) | 32.937 | 31.721 | 38,300 |
| USSG | 60.682▼ | -0.868 (-1.41%) | 62.83 | 60.58 | 19,300 |
| USVN | 48.915▲ | +0.115 (+0.24%) | 48.915 | 48.86 | 900 |
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTEN | 44.405▲ | +0.11 (+0.25%) | 44.43 | 44.31 | 22,570 |
| UTRE | 49.915▲ | +0.06 (+0.12%) | 49.915 | 49.88 | 200 |
| UTZ | 9.54▼ | -0.03 (-0.31%) | 9.84 | 9.483 | 949,041 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| UYLD | 51.2452▲ | +0.0202 (+0.04%) | 51.25 | 51.22 | 138,632 |
| UYM | 21.3393▼ | -0.6393 (-2.91%) | 22.31 | 21.3393 | 7,462 |
| VABK | 38.27▼ | -0.59 (-1.52%) | 39.00 | 38.16 | 11,380 |
| VABS | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.25 | 500 |
| VALE | 11.92▼ | -0.20 (-1.65%) | 12.27 | 11.89 | 31,211,400 |
| VALQ | 62.3014▼ | -0.8437 (-1.34%) | 63.74 | 62.3014 | 5,661 |
| VCEL | 37.85▼ | -1.10 (-2.82%) | 39.86 | 37.51 | 402,902 |
| VEGI | 38.242▼ | -0.2982 (-0.77%) | 38.69 | 38.242 | 6,484 |
| VERO | 1.76▼ | -0.13 (-6.88%) | 1.94 | 1.746 | 48,500 |
| VEU | 70.32▼ | -0.95 (-1.33%) | 71.92 | 70.2901 | 2,422,681 |
| VEXC | 76.61▼ | -0.79 (-1.02%) | 78.16 | 76.61 | 15,300 |
| VFF | 3.55▼ | -0.33 (-8.51%) | 3.99 | 3.49 | 4,891,440 |
| VGT | 715.70▼ | -21.87 (-2.97%) | 757.94 | 713.84 | 1,124,529 |
| VGUS | 75.575▲ | +0.025 (+0.03%) | 75.62 | 75.57 | 101,975 |
| VHI | 12.05▲ | +0.10 (+0.84%) | 12.44 | 11.99 | 7,700 |
| VIAV | 15.92▼ | -0.22 (-1.36%) | 16.87 | 15.86 | 5,328,630 |
| VICE | 31.1937▼ | -0.3743 (-1.19%) | 31.83 | 31.1937 | 151 |
| VICI | 28.80▼ | -0.35 (-1.20%) | 29.411 | 28.75 | 17,177,200 |
| VIDI | 32.22▼ | -0.52 (-1.59%) | 33.02 | 32.22 | 43,100 |
| VIGI | 87.4081▼ | -1.0401 (-1.18%) | 88.9899 | 87.39 | 288,040 |
| VIOG | 114.251▼ | -1.529 (-1.32%) | 117.9668 | 114.181 | 14,844 |
| VIOO | 104.33▼ | -1.87 (-1.76%) | 107.95 | 104.26 | 60,318 |
| VIOV | 90.04▼ | -2.06 (-2.24%) | 93.46 | 90.04 | 181,726 |
| VIS | 283.32▼ | -5.16 (-1.79%) | 293.16 | 283.04 | 131,132 |
| VIV | 12.68▼ | -0.19 (-1.48%) | 13.02 | 12.66 | 510,200 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VKTX | 34.27▼ | -1.77 (-4.91%) | 37.37 | 34.19 | 3,751,519 |
| VLT | 11.13▼ | -0.07 (-0.62%) | 11.27 | 11.13 | 8,700 |
| VLTO | 97.29▼ | -0.97 (-0.99%) | 99.31 | 97.07 | 1,565,261 |
| VLU | 199.5843▼ | -2.5487 (-1.26%) | 204.85 | 199.5843 | 8,735 |
| VMAR | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 109,700 |
| VMEO | 7.84 | +0.00 (+0.00%) | 7.85 | 7.84 | 3,859,071 |
| VMI | 379.21▼ | -11.98 (-3.06%) | 401.19 | 378.69 | 255,400 |
| VMO | 9.55▼ | -0.05 (-0.52%) | 9.63 | 9.55 | 194,900 |
| VNDA | 4.84▼ | -0.30 (-5.84%) | 5.23 | 4.82 | 1,151,389 |
| VNQI | 46.38▼ | -0.36 (-0.77%) | 46.8998 | 46.355 | 205,748 |
| VNT | 33.95▼ | -0.66 (-1.91%) | 35.495 | 33.88 | 1,200,163 |
| VNTG | 0.92▼ | -0.021 (-2.23%) | 0.9292 | 0.87 | 69,198 |
| VOD | 11.85▼ | -0.16 (-1.33%) | 12.01 | 11.83 | 5,407,462 |