Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 49.23▲ | +0.97 (+2.01%) | 49.25 | 48.6542 | 601,825 |
| SCHD | 31.47▲ | +0.50 (+1.61%) | 31.49 | 31.06 | 27,103,727 |
| SCHE | 34.95▲ | +0.79 (+2.31%) | 34.95 | 34.59 | 2,561,967 |
| SCHF | 25.97▲ | +0.58 (+2.28%) | 25.97 | 25.70 | 10,457,087 |
| SCHH | 21.97▲ | +0.33 (+1.52%) | 21.995 | 21.7401 | 7,468,524 |
| SCHK | 33.28▲ | +0.68 (+2.09%) | 33.345 | 32.79 | 1,503,599 |
| SCHM | 32.64▲ | +0.93 (+2.93%) | 32.69 | 32.11 | 1,379,544 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,886,648 |
| SCHV | 32.09▲ | +0.68 (+2.16%) | 32.125 | 31.61 | 3,973,479 |
| SCHW | 105.08▲ | +3.08 (+3.02%) | 105.28 | 103.00 | 7,526,400 |
| SCHX | 27.24▲ | +0.56 (+2.10%) | 27.29 | 26.83 | 17,105,300 |
| SCHY | 32.79▲ | +0.53 (+1.64%) | 32.79 | 32.59 | 795,115 |
| SCLX | 8.49▲ | +0.63 (+8.02%) | 8.67 | 7.8201 | 62,393 |
| SCNX | 0.4776▲ | +0.0476 (+11.07%) | 0.48 | 0.43 | 467,041 |
| SCYB | 26.46▲ | +0.06 (+0.23%) | 26.47 | 26.42 | 1,010,700 |
| SCZ | 83.23▲ | +1.69 (+2.07%) | 83.26 | 82.355 | 1,324,718 |
| SD | 16.81▲ | +0.69 (+4.28%) | 16.94 | 16.20 | 505,200 |
| SDD | 10.3298▼ | -0.621 (-5.67%) | 10.465 | 10.3298 | 926 |
| SDEM | 32.81▲ | +0.51 (+1.58%) | 32.895 | 32.64 | 5,563 |
| SDG | 86.76▲ | +1.9047 (+2.24%) | 86.76 | 85.65 | 2,115 |
| SDHY | 16.74▲ | +0.06 (+0.36%) | 16.76 | 16.69 | 84,691 |
| SDIV | 26.02▲ | +0.38 (+1.48%) | 26.04 | 25.8301 | 552,220 |
| SDOG | 66.47▲ | +1.02 (+1.56%) | 66.50 | 65.84 | 26,668 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SDRL | 39.90▲ | +1.86 (+4.89%) | 40.345 | 38.115 | 1,018,861 |
| SDS | 67.14▼ | -2.68 (-3.84%) | 69.165 | 66.82 | 7,246,031 |
| SDVY | 42.33▲ | +0.9483 (+2.29%) | 42.415 | 41.67 | 1,532,800 |
| SEDG | 35.92▲ | +2.64 (+7.93%) | 36.58 | 34.10 | 3,028,337 |
| SEEM | 34.78▲ | +0.9691 (+2.87%) | 34.78 | 34.27 | 73,094 |
| SEF | 31.0735▼ | -0.6065 (-1.91%) | 31.38 | 31.07 | 22,384 |
| SEIS | 29.8805▲ | +1.0314 (+3.58%) | 29.8805 | 29.55 | 31,087 |
| SELF | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.02 | 33,370 |
| SELX | 0.601▼ | -0.019 (-3.06%) | 0.6304 | 0.60 | 2,310 |
| SEM | 15.69▲ | +0.22 (+1.42%) | 15.73 | 15.49 | 753,277 |
| SEMG | 26.061▲ | +0.3114 (+1.21%) | 26.061 | 25.86 | 2,300 |
| SEMI | 30.74▲ | +1.09 (+3.68%) | 30.74 | 29.96 | 7,600 |
| SEMR | 11.81▼ | -0.03 (-0.25%) | 11.88 | 11.81 | 3,528,249 |
| SEMY | 19.92▲ | +0.32 (+1.63%) | 20.08 | 19.24 | 262,071 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SES | 1.88▲ | +0.24 (+14.63%) | 1.90 | 1.72 | 7,276,300 |
| SEVN | 8.93▲ | +0.11 (+1.25%) | 8.965 | 8.81 | 169,613 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SFBC | 44.15▼ | -0.05 (-0.11%) | 44.45 | 44.15 | 4,032 |
| SFGV | 34.62▲ | +0.62 (+1.82%) | 34.62 | 34.47 | 8,931 |
| SFL | 9.15▲ | +0.34 (+3.86%) | 9.20 | 8.84 | 1,566,546 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SFLR | 37.05▲ | +0.67 (+1.84%) | 37.11 | 36.63 | 340,771 |
| SFNC | 21.81▲ | +0.40 (+1.87%) | 21.815 | 21.385 | 1,616,401 |
| SFTX | 27.9704▲ | +0.6884 (+2.52%) | 27.98 | 27.67 | 16,775 |
| SFY | 132.45▲ | +3.67 (+2.85%) | 132.63 | 129.95 | 17,700 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SGC | 10.33▲ | +0.31 (+3.09%) | 10.41 | 10.0101 | 49,595 |
| SGDM | 78.92▲ | +4.28 (+5.73%) | 79.1139 | 76.79 | 145,739 |
| SGHC | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.83 | 2,481,800 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGRT | 27.29▲ | +1.42 (+5.49%) | 27.29 | 26.58 | 7,100 |
| SGVT | 100.515▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 216,900 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SHAK | 98.30▲ | +5.23 (+5.62%) | 99.35 | 93.05 | 1,621,351 |
| SHC | 17.75▲ | +0.35 (+2.01%) | 17.80 | 17.33 | 1,519,515 |
| SHE | 134.7033▲ | +3.1833 (+2.42%) | 134.7033 | 133.43 | 5,366 |
| SHFS | 0.986▲ | +0.107 (+12.17%) | 1.01 | 0.86 | 65,700 |
| SHLD | 72.86▲ | +1.89 (+2.66%) | 72.98 | 71.49 | 1,155,239 |
| SHLS | 10.29▲ | +0.64 (+6.63%) | 10.42 | 9.93 | 5,219,251 |
| SHMD | 10.42▲ | +1.33 (+14.63%) | 10.64 | 9.26 | 549,234 |
| SHOC | 75.98▲ | +4.21 (+5.87%) | 75.98 | 73.08 | 31,100 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 5,666,835 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SHYL | 44.89▲ | +0.08 (+0.18%) | 44.89 | 44.8201 | 113,697 |
| SIDU | 2.42▲ | +0.295 (+13.88%) | 2.42 | 2.12 | 9,479,944 |
| SIFI | 44.0451▲ | +0.0401 (+0.09%) | 44.0451 | 44.015 | 275 |
| SIHY | 45.83▲ | +0.10 (+0.22%) | 45.83 | 45.78 | 8,100 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SIL | 97.39▲ | +5.44 (+5.92%) | 97.50 | 93.95 | 3,911,072 |
| SILC | 20.52▲ | +1.03 (+5.28%) | 20.68 | 19.65 | 20,711 |
| SILJ | 32.77▲ | +2.21 (+7.23%) | 32.77 | 31.44 | 10,012,469 |
| SIO | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.05 | 1,500 |
| SIOO | 19.67▲ | +0.27 (+1.39%) | 19.71 | 19.55 | 7,489 |
| SIXG | 67.4486▲ | +2.8441 (+4.40%) | 67.4486 | 65.87 | 15,870 |
| SIZE | 168.22▲ | +3.53 (+2.14%) | 168.22 | 165.86 | 4,693 |
| SJB | 15.26▼ | -0.03 (-0.20%) | 15.30 | 15.26 | 122,992 |
| SKE | 31.43▲ | +2.17 (+7.42%) | 31.55 | 29.955 | 950,154 |
| SKM | 28.42▼ | -1.69 (-5.61%) | 28.51 | 27.28 | 3,131,100 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SKYX | 2.23▲ | +0.21 (+10.40%) | 2.2453 | 2.0575 | 1,031,070 |
| SKYY | 112.67▲ | +4.66 (+4.31%) | 112.84 | 108.80 | 378,066 |
| SLDB | 6.52▲ | +0.29 (+4.65%) | 6.63 | 6.35 | 1,888,885 |
| SLDE | 17.64▲ | +0.51 (+2.98%) | 17.75 | 17.04 | 846,500 |
| SLG | 43.72▲ | +1.32 (+3.11%) | 43.95 | 42.36 | 821,300 |
| SLON | 6.10▲ | +1.02 (+20.08%) | 6.325 | 5.555 | 635,100 |
| SLQT | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.03 | 2,063,511 |
| SLTY | 29.20▼ | -0.52 (-1.75%) | 29.86 | 29.08 | 19,400 |
| SLVM | 50.74▲ | +1.04 (+2.09%) | 51.10 | 49.555 | 327,815 |
| SLVR | 64.84▲ | +4.87 (+8.12%) | 64.88 | 61.01 | 721,551 |
| SLYG | 102.19▲ | +3.13 (+3.16%) | 102.43 | 100.43 | 87,258 |
| SLYV | 101.27▲ | +2.43 (+2.46%) | 101.49 | 99.45 | 110,540 |
| SM | 21.08▲ | +1.54 (+7.88%) | 21.14 | 19.555 | 7,997,125 |
| SMBS | 25.7467▲ | +0.0167 (+0.06%) | 25.75 | 25.72 | 447,615 |