Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEL | 214.49▼ | -18.55 (-7.96%) | 239.36 | 214.01 | 3,598,371 |
| TELO | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.375 | 336,326 |
| TEO | 12.04▼ | -0.83 (-6.45%) | 13.10 | 11.99 | 205,800 |
| TEQI | 42.4405▼ | -0.4371 (-1.02%) | 43.35 | 42.4405 | 6,916 |
| TER | 155.90▼ | -12.33 (-7.33%) | 173.83 | 154.7101 | 5,142,703 |
| TEX | 41.78▼ | -1.64 (-3.78%) | 44.71 | 41.70 | 1,218,387 |
| TEXN | 26.2228▼ | -0.4855 (-1.82%) | 27.1403 | 26.2228 | 1,545 |
| TFII | 80.71▼ | -1.37 (-1.67%) | 83.66 | 80.625 | 130,825 |
| TFLR | 51.4677▼ | -0.0273 (-0.05%) | 51.57 | 51.4601 | 108,351 |
| TFNS | 25.3881▼ | -0.2087 (-0.82%) | 25.94 | 25.3881 | 210 |
| TFPN | 24.506▼ | -0.371 (-1.49%) | 25.13 | 24.506 | 4,500 |
| TG | 7.84▼ | -0.16 (-2.00%) | 8.25 | 7.82 | 138,347 |
| TGRT | 42.44▼ | -0.85 (-1.96%) | 44.295 | 42.38 | 73,100 |
| TGRW | 44.2094▼ | -0.9103 (-2.02%) | 46.13 | 44.2094 | 5,509 |
| TGS | 30.10▼ | -0.66 (-2.15%) | 31.53 | 29.86 | 130,600 |
| TGT | 83.68▼ | -2.40 (-2.79%) | 86.93 | 83.44 | 12,051,777 |
| THC | 186.68▼ | -7.57 (-3.90%) | 195.997 | 186.21 | 847,344 |
| THEQ | 27.407▼ | -0.265 (-0.96%) | 27.99 | 27.407 | 900 |
| THFF | 55.47▼ | -0.38 (-0.68%) | 57.00 | 55.34 | 60,024 |
| THMZ | 30.776▼ | -0.5195 (-1.66%) | 31.73 | 30.776 | 2,293 |
| THNQ | 59.88▼ | -2.68 (-4.28%) | 64.34 | 59.733 | 46,000 |
| THNR | 24.99▼ | -0.1447 (-0.58%) | 25.15 | 24.99 | 778 |
| THRM | 32.69▼ | -1.18 (-3.48%) | 34.37 | 32.60 | 129,210 |
| THRO | 36.93▼ | -0.60 (-1.60%) | 38.36 | 36.885 | 2,872,800 |
| THYF | 51.9865▼ | -0.0105 (-0.02%) | 52.25 | 51.9865 | 14,636 |
| TIC | 8.97▼ | -0.30 (-3.24%) | 9.44 | 8.88 | 4,557,300 |
| TIER | 26.7559▼ | -0.3863 (-1.42%) | 27.91 | 26.7559 | 609 |
| TIGO | 52.07▼ | -1.50 (-2.80%) | 54.67 | 52.00 | 983,021 |
| TIMB | 22.34▼ | -0.40 (-1.76%) | 22.93 | 22.28 | 233,477 |
| TIPC | 101.5102▲ | +0.0462 (+0.05%) | 101.68 | 101.5102 | 5,000 |
| TIPT | 18.23▲ | +0.03 (+0.16%) | 18.57 | 18.205 | 195,623 |
| TITN | 14.94▼ | -0.18 (-1.19%) | 15.48 | 14.925 | 105,545 |
| TK | 9.97▼ | -0.26 (-2.54%) | 10.48 | 9.95 | 792,900 |
| TKO | 176.49▼ | -11.88 (-6.31%) | 190.25 | 176.38 | 1,417,713 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLK | 21.11▼ | -0.23 (-1.08%) | 21.56 | 21.05 | 595,100 |
| TLN | 369.10▼ | -21.41 (-5.48%) | 407.6699 | 368.66 | 1,293,139 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TLSA | 1.615▼ | -0.075 (-4.44%) | 1.6897 | 1.59 | 143,913 |
| TLTE | 62.6824▼ | -0.8724 (-1.37%) | 64.1811 | 62.6824 | 2,643 |
| TMET | 27.705▼ | -0.26 (-0.93%) | 28.075 | 27.705 | 4,700 |
| TMQ | 3.98▼ | -0.26 (-6.13%) | 4.40 | 3.98 | 6,747,453 |
| TNGX | 8.90▲ | +0.615 (+7.42%) | 9.07 | 8.50 | 3,404,623 |
| TOGA | 31.142▼ | -1.021 (-3.17%) | 32.294 | 31.142 | 1,100 |
| TOK | 131.8117▼ | -2.0633 (-1.54%) | 134.86 | 131.8117 | 476 |
| TOLZ | 53.5907▼ | -0.2061 (-0.38%) | 53.865 | 53.54 | 5,491 |
| TOPC | 29.58▼ | -0.40 (-1.33%) | 30.54 | 29.58 | 3,900 |
| TOPP | 0.965▼ | -0.085 (-8.10%) | 1.03 | 0.95 | 19,100 |
| TORO | 3.62▼ | -0.16 (-4.23%) | 3.80 | 3.58 | 12,911 |
| TOUS | 32.73▼ | -0.56 (-1.68%) | 33.49 | 32.71 | 145,500 |
| TPB | 97.93▼ | -4.05 (-3.97%) | 103.01 | 97.84 | 275,877 |
| TPIF | 32.87▼ | -0.36 (-1.08%) | 33.51 | 32.86 | 18,400 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TRC | 15.83▼ | -0.09 (-0.57%) | 16.1299 | 15.79 | 52,887 |
| TRDA | 9.17▲ | +0.44 (+5.04%) | 9.29 | 8.78 | 268,453 |
| TREX | 30.13▼ | -0.64 (-2.08%) | 31.55 | 29.77 | 2,497,960 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRI | 131.70▼ | -2.61 (-1.94%) | 134.69 | 131.41 | 1,219,800 |
| TRIP | 13.36▼ | -1.185 (-8.15%) | 15.00 | 13.23 | 3,538,071 |
| TRMB | 74.82▼ | -0.94 (-1.24%) | 78.00 | 74.66 | 993,955 |
| TRON | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 1,372,092 |
| TRSG | 1.3197▼ | -0.01 (-0.75%) | 1.3299 | 1.285 | 2,329 |
| TRT | 8.47▲ | +0.78 (+10.14%) | 8.50 | 7.79 | 28,618 |
| TRU | 80.73▼ | -1.15 (-1.40%) | 83.44 | 80.40 | 1,418,556 |
| TRUD | 24.2453▼ | -0.4257 (-1.73%) | 25.18 | 24.2453 | 92,449 |
| TRUP | 35.07▼ | -1.00 (-2.77%) | 37.14 | 35.01 | 437,766 |
| TRUT | 25.48▼ | -0.642 (-2.46%) | 26.78 | 25.44 | 646,321 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 28,024 |
| TRVI | 10.65▼ | -0.39 (-3.53%) | 11.32 | 10.62 | 1,683,202 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TSEM | 91.61▼ | -6.92 (-7.02%) | 103.62 | 91.0101 | 2,104,433 |
| TSHA | 3.99▼ | -0.02 (-0.50%) | 4.22 | 3.915 | 3,679,798 |
| TSM | 277.50▼ | -4.87 (-1.72%) | 292.85 | 276.41 | 15,706,900 |
| TSMG | 22.45▼ | -0.85 (-3.65%) | 24.95 | 22.37 | 71,900 |
| TSMU | 37.36▼ | -1.408 (-3.63%) | 41.53 | 37.36 | 99,300 |
| TSMX | 44.74▼ | -1.48 (-3.20%) | 49.6101 | 44.345 | 478,275 |
| TSMY | 15.15▼ | -0.32 (-2.07%) | 15.772 | 15.07 | 147,800 |
| TSMZ | 13.4386▲ | +0.2286 (+1.73%) | 13.4501 | 12.75 | 16,086 |
| TSXU | 26.84▼ | -2.862 (-9.64%) | 31.52 | 26.73 | 47,700 |
| TT | 400.06▼ | -6.77 (-1.66%) | 415.67 | 399.31 | 1,071,500 |
| TTD | 38.35▼ | -1.84 (-4.58%) | 41.1459 | 38.28 | 14,808,864 |
| TTEQ | 30.735▼ | -0.975 (-3.07%) | 32.57 | 30.73 | 114,200 |
| TTGT | 4.81▼ | -0.10 (-2.04%) | 5.07 | 4.795 | 404,717 |
| TTMI | 58.45▼ | -5.82 (-9.06%) | 68.36 | 57.41 | 2,480,275 |
| TTSH | 6.30▼ | -0.05 (-0.79%) | 6.40 | 6.30 | 139,127 |
| TTWO | 235.37▼ | -5.09 (-2.12%) | 243.45 | 234.42 | 1,717,641 |
| TTXU | 22.23▼ | -1.373 (-5.82%) | 24.96 | 22.18 | 34,300 |
| TU | 13.37▼ | -0.12 (-0.89%) | 13.56 | 13.33 | 5,872,600 |
| TUGN | 24.854▼ | -0.588 (-2.31%) | 26.07 | 24.82 | 34,300 |
| TVAL | 33.56▼ | -0.35 (-1.03%) | 34.348 | 33.56 | 20,700 |
| TVGN | 0.4133▼ | -0.0361 (-8.03%) | 0.4658 | 0.4123 | 317,663 |
| TW | 106.81▼ | -0.62 (-0.58%) | 108.57 | 106.49 | 1,360,838 |
| TXN | 153.33▼ | -3.76 (-2.39%) | 159.25 | 152.73 | 7,890,920 |
| TXS | 34.541▼ | -0.585 (-1.67%) | 35.703 | 34.541 | 2,200 |
| TXUE | 29.785▼ | -0.291 (-0.97%) | 30.309 | 29.785 | 22,800 |
| TYD | 26.13▲ | +0.1905 (+0.73%) | 26.1455 | 25.96 | 19,607 |
| TYLG | 34.7789▼ | -0.9792 (-2.74%) | 35.94 | 34.7789 | 1,605 |
| TYO | 13.0201▼ | -0.0917 (-0.70%) | 13.07 | 13.0074 | 8,289 |