Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOR | 15.55▲ | +1.42 (+10.05%) | 15.605 | 14.20 | 1,413,246 |
| VOTE | 87.175▲ | +0.9794 (+1.14%) | 87.24 | 86.3359 | 14,898 |
| VPL | 111.45▲ | +1.64 (+1.49%) | 111.47 | 109.21 | 518,856 |
| VPX | 27.9094▲ | +0.4007 (+1.46%) | 27.9094 | 27.77 | 474 |
| VRDN | 17.63▲ | +1.66 (+10.39%) | 17.73 | 15.985 | 3,535,854 |
| VREX | 10.13▲ | +0.81 (+8.69%) | 10.14 | 9.27 | 483,051 |
| VRME | 0.6672▼ | -0.029 (-4.17%) | 0.6996 | 0.6541 | 184,478 |
| VRNS | 31.10▲ | +1.33 (+4.47%) | 31.14 | 29.03 | 2,333,760 |
| VRTS | 137.93▲ | +5.33 (+4.02%) | 138.03 | 132.01 | 144,363 |
| VS | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.05 | 26,194 |
| VSAT | 75.27▲ | +4.32 (+6.09%) | 75.72 | 71.69 | 3,101,204 |
| VSCO | 47.71▲ | +2.51 (+5.55%) | 47.855 | 43.805 | 2,047,976 |
| VSH | 40.16▲ | +3.12 (+8.42%) | 40.185 | 37.50 | 4,631,810 |
| VSLU | 46.41▲ | +0.37 (+0.80%) | 46.41 | 46.10 | 16,762 |
| VSNT | 41.88▼ | -0.50 (-1.18%) | 42.95 | 41.71 | 1,413,442 |
| VST | 144.00▲ | +9.29 (+6.90%) | 144.88 | 137.81 | 7,863,350 |
| VT | 154.63▲ | +2.00 (+1.31%) | 154.75 | 152.72 | 1,993,129 |
| VTC | 76.2317▲ | +0.5053 (+0.67%) | 76.28 | 75.73 | 93,418 |
| VTEX | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.44 | 946,147 |
| VTOL | 43.14▲ | +1.14 (+2.71%) | 43.28 | 42.39 | 137,976 |
| VTRS | 16.59▲ | +0.42 (+2.60%) | 16.635 | 16.20 | 11,247,888 |
| VTWG | 265.2436▲ | +7.2727 (+2.82%) | 265.26 | 260.37 | 15,015 |
| VTWV | 184.0793▲ | +4.1309 (+2.30%) | 184.1099 | 180.915 | 13,111 |
| VUG | 87.40▲ | +1.11 (+1.29%) | 87.45 | 86.30 | 7,454,878 |
| VUSE | 70.0136▲ | +0.7136 (+1.03%) | 70.0136 | 69.585 | 2,617 |
| VV | 340.99▲ | +3.55 (+1.05%) | 341.07 | 337.60 | 266,953 |
| VWOB | 66.18▲ | +0.43 (+0.65%) | 66.22 | 65.723 | 567,830 |
| VXUS | 84.17▲ | +1.37 (+1.65%) | 84.29 | 82.87 | 4,848,474 |
| WABC | 55.45▲ | +0.79 (+1.45%) | 55.69 | 54.51 | 197,431 |
| WAGN | 14.85▲ | +0.25 (+1.71%) | 14.87 | 14.67 | 74,654 |
| WAMA | 26.0397▲ | +0.2782 (+1.08%) | 26.0397 | 25.90 | 159 |
| WANT | 44.73▲ | +3.17 (+7.63%) | 44.73 | 41.57 | 23,084 |
| WAR | 31.57▲ | +1.24 (+4.09%) | 31.7199 | 30.69 | 39,994 |
| WATT | 25.27▲ | +2.51 (+11.03%) | 25.44 | 22.6214 | 236,581 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |
| WBIF | 32.5838▲ | +0.4852 (+1.51%) | 32.5838 | 32.03 | 1,781 |
| WBIL | 37.0198▲ | +0.7969 (+2.20%) | 37.0198 | 36.57 | 2,196 |
| WBS | 73.10▲ | +1.39 (+1.94%) | 73.19 | 71.77 | 2,954,245 |
| WBX | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.7001 | 7,207 |
| WCBR | 31.8708▲ | +0.5426 (+1.73%) | 31.90 | 30.86 | 25,268 |
| WCME | 19.127▲ | +0.4004 (+2.14%) | 19.127 | 18.83 | 14,595 |
| WCPB | 25.155▲ | +0.1472 (+0.59%) | 25.1599 | 24.98 | 19,222 |
| WDAF | 33.3054▲ | +0.1554 (+0.47%) | 33.40 | 32.745 | 5,707 |
| WDGF | 31.9829▲ | +0.5344 (+1.70%) | 31.999 | 31.73 | 411 |
| WDI | 13.48▲ | +0.14 (+1.05%) | 13.48 | 13.36 | 126,320 |
| WDIV | 81.3204▲ | +0.8563 (+1.06%) | 81.3204 | 80.93 | 2,281 |
| WDTE | 30.9417▲ | +0.3086 (+1.01%) | 30.9417 | 30.75 | 15,449 |
| WEC | 110.65▼ | -0.84 (-0.75%) | 112.1532 | 110.26 | 1,384,062 |
| WEEI | 24.6231▼ | -0.3545 (-1.42%) | 25.075 | 24.57 | 35,800 |
| WENN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.258 | 4,108 |
| WEPN | 43.9332▲ | +1.0723 (+2.50%) | 43.98 | 43.2174 | 3,631 |
| WERN | 39.97▲ | +2.20 (+5.82%) | 40.00 | 38.01 | 1,204,852 |
| WEST | 8.46▲ | +0.39 (+4.83%) | 8.54 | 7.97 | 955,985 |
| WEYS | 34.69▲ | +0.81 (+2.39%) | 34.69 | 33.305 | 16,001 |
| WF | 62.44▲ | +1.41 (+2.31%) | 62.6499 | 60.19 | 132,924 |
| WFG | 60.98▲ | +1.92 (+3.25%) | 61.12 | 58.59 | 116,435 |
| WGS | 44.73▲ | +2.60 (+6.17%) | 44.99 | 40.86 | 1,128,086 |
| WINN | 32.64▲ | +0.43 (+1.33%) | 32.64 | 32.22 | 198,154 |
| WKC | 29.09▲ | +0.52 (+1.82%) | 29.17 | 28.50 | 544,659 |
| WLII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.0123 | 4,690 |
| WLTG | 37.0443▲ | +0.2843 (+0.77%) | 37.07 | 36.82 | 1,288 |
| WLTH | 11.58▼ | -0.30 (-2.53%) | 11.99 | 11.58 | 832,044 |
| WOMN | 42.6036▲ | +0.2926 (+0.69%) | 42.6036 | 42.28 | 3,271 |
| WOOD | 65.9122▲ | +1.3022 (+2.02%) | 65.9122 | 64.55 | 6,053 |
| WOR | 54.66▲ | +1.16 (+2.17%) | 54.94 | 53.075 | 92,075 |
| WS | 39.16▲ | +1.59 (+4.23%) | 39.17 | 37.645 | 167,385 |
| WSBF | 18.48▲ | +0.27 (+1.48%) | 18.57 | 18.18 | 59,238 |
| WSGE | 27.3284▲ | +0.3838 (+1.42%) | 27.3284 | 26.99 | 320 |
| WSML | 33.8946▲ | +0.5885 (+1.77%) | 33.8946 | 33.55 | 1,505 |
| WTBN | 25.065▲ | +0.15 (+0.60%) | 25.065 | 24.94 | 2,815 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 8 |
| WTIP | 39.2922▼ | -0.2378 (-0.60%) | 39.55 | 39.1201 | 3,073 |
| WTPI | 33.28▲ | +0.10 (+0.30%) | 33.2995 | 33.1015 | 92,914 |
| WTRG | 36.54▼ | -0.57 (-1.54%) | 37.11 | 36.515 | 1,475,908 |
| WVVI | 2.5901▼ | -0.3021 (-10.45%) | 2.69 | 2.5901 | 4,543 |
| WWD | 356.38▲ | +11.53 (+3.34%) | 357.15 | 345.99 | 620,340 |
| WY | 23.24▲ | +0.35 (+1.53%) | 23.30 | 22.81 | 4,267,525 |
| XAGG | 49.895▲ | +0.275 (+0.55%) | 49.90 | 49.57 | 152,788 |
| XAIX | 53.3632▲ | +1.0732 (+2.05%) | 53.3632 | 52.52 | 32,009 |
| XAR | 266.50▲ | +7.04 (+2.71%) | 266.8875 | 260.00 | 201,401 |
| XB | 39.055▲ | +0.2985 (+0.77%) | 39.055 | 38.9401 | 522 |
| XBI | 131.71▲ | +4.92 (+3.88%) | 132.07 | 127.81 | 10,676,732 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 76,167 |
| XBIO | 2.835▼ | -0.065 (-2.24%) | 2.99 | 2.835 | 7,102 |
| XBIT | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 18,067 |
| XBTY | 6.645▲ | +0.085 (+1.30%) | 6.645 | 6.5766 | 39,707 |
| XCEM | 48.80▲ | +1.12 (+2.35%) | 48.82 | 47.77 | 118,711 |
| XCOR | 88.6445▲ | +1.2118 (+1.39%) | 88.6445 | 87.70 | 2,017 |
| XERS | 6.23▲ | +0.31 (+5.24%) | 6.25 | 5.91 | 1,402,455 |
| XHG | 0.98▼ | -0.0003 (-0.03%) | 1.03 | 0.98 | 1,478 |
| XHR | 16.90▲ | +0.51 (+3.11%) | 16.91 | 16.365 | 311,950 |
| XIDV | 38.3689▲ | +0.4554 (+1.20%) | 38.3689 | 37.91 | 1,590 |
| XITK | 186.2787▲ | +2.4937 (+1.36%) | 186.2787 | 184.28 | 716 |
| XLB | 49.72▲ | +0.68 (+1.39%) | 49.78 | 48.895 | 20,321,750 |
| XLBI | 23.3347▲ | +0.2447 (+1.06%) | 23.3999 | 23.075 | 2,908 |
| XLFI | 22.7657▲ | +0.1889 (+0.84%) | 22.79 | 22.48 | 2,324 |
| XLK | 177.14▲ | +3.90 (+2.25%) | 177.25 | 173.95 | 12,594,706 |
| XLKI | 27.4516▲ | +0.3255 (+1.20%) | 27.4516 | 27.255 | 9,737 |
| XLRE | 44.43▲ | +0.49 (+1.12%) | 44.45 | 43.86 | 3,819,091 |
| XLRI | 23.6383▲ | +0.2216 (+0.95%) | 23.6383 | 23.50 | 253 |