Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXP | 12.88▼ | -0.87 (-6.33%) | 13.64 | 12.70 | 766,035 |
| TNYA | 0.6651▼ | -0.0358 (-5.11%) | 0.70 | 0.662 | 2,291,103 |
| TOK | 129.88▼ | -1.8703 (-1.42%) | 131.40 | 129.8798 | 1,260 |
| TONX | 2.435▼ | -0.255 (-9.48%) | 2.67 | 2.38 | 560,535 |
| TOPC | 29.3474▼ | -0.4426 (-1.49%) | 29.62 | 29.3474 | 1,932 |
| TOPT | 27.75▼ | -0.53 (-1.87%) | 28.18 | 27.705 | 463,768 |
| TOV | 26.7964▼ | -0.4212 (-1.55%) | 26.9793 | 26.7964 | 1,210 |
| TOVX | 0.2023▼ | -0.0215 (-9.61%) | 0.2203 | 0.2005 | 2,792,142 |
| TPCS | 3.17▼ | -0.15 (-4.52%) | 3.3067 | 3.1602 | 36,297 |
| TPG | 39.10▼ | -1.18 (-2.93%) | 40.19 | 38.86 | 2,059,940 |
| TPL | 511.75▼ | -10.53 (-2.02%) | 526.4282 | 509.33 | 410,165 |
| TPLS | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 676 |
| TPOR | 26.19▼ | -1.31 (-4.76%) | 27.12 | 26.03 | 19,103 |
| TPSC | 41.82▼ | -0.55 (-1.30%) | 42.45 | 41.73 | 16,088 |
| TQQQ | 38.78▼ | -2.45 (-5.94%) | 40.59 | 38.56 | 122,316,287 |
| TQQY | 12.62▼ | -0.4627 (-3.54%) | 12.812 | 12.62 | 8,796 |
| TR | 42.36▲ | +0.74 (+1.78%) | 42.73 | 41.285 | 79,135 |
| TRAW | 1.76▼ | -0.17 (-8.81%) | 1.94 | 1.7194 | 66,147 |
| TRBF | 49.293▼ | -0.0136 (-0.03%) | 49.40 | 49.293 | 4,204 |
| TREX | 35.54▼ | -1.14 (-3.11%) | 36.485 | 35.45 | 1,437,537 |
| TRFK | 60.75▼ | -1.57 (-2.52%) | 61.53 | 60.5467 | 61,846 |
| TRIN | 14.29▼ | -0.24 (-1.65%) | 14.49 | 14.235 | 1,311,892 |
| TRIP | 10.11▲ | +0.16 (+1.61%) | 10.50 | 10.04 | 6,076,572 |
| TRMB | 62.97▼ | -2.48 (-3.79%) | 65.38 | 62.695 | 1,671,331 |
| TRNS | 71.32▼ | -1.92 (-2.62%) | 73.35 | 70.515 | 111,123 |
| TROO | 2.35▼ | -0.26 (-9.96%) | 2.65 | 2.35 | 90,549 |
| TRU | 65.76▼ | -2.48 (-3.63%) | 67.65 | 65.435 | 1,593,077 |
| TRUD | 22.9827▼ | -0.7148 (-3.02%) | 23.27 | 22.93 | 1,366,977 |
| TRV | 285.27▼ | -5.86 (-2.01%) | 292.05 | 284.66 | 543,126 |
| TRX | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.255 | 2,781,992 |
| TSCM | 17.577▼ | -0.408 (-2.27%) | 17.715 | 17.577 | 1,535 |
| TSCV | 27.5629▼ | -0.2754 (-0.99%) | 27.75 | 27.5629 | 258 |
| TSEL | 23.779▼ | -0.621 (-2.55%) | 24.11 | 23.779 | 10,356 |
| TSHA | 4.07▼ | -0.25 (-5.79%) | 4.33 | 4.03 | 2,227,515 |
| TSI | 4.53▼ | -0.06 (-1.31%) | 4.605 | 4.53 | 75,293 |
| TSLR | 19.64▼ | -1.17 (-5.62%) | 20.52 | 19.39 | 1,855,908 |
| TSPA | 39.88▼ | -0.70 (-1.72%) | 40.45 | 39.825 | 250,491 |
| TSSD | 24.1247▼ | -0.7133 (-2.87%) | 24.48 | 24.1247 | 7,411 |
| TSSI | 11.70▼ | -1.02 (-8.02%) | 12.47 | 11.65 | 1,119,459 |
| TSYX | 20.4319▼ | -0.463 (-2.22%) | 20.93 | 20.4099 | 5,657 |
| TTAN | 60.39▼ | -2.67 (-4.23%) | 62.14 | 59.83 | 713,304 |
| TTC | 92.30▼ | -1.51 (-1.61%) | 94.06 | 91.86 | 587,461 |
| TTEQ | 29.395▼ | -0.6856 (-2.28%) | 29.95 | 29.33 | 153,228 |
| TTGT | 3.72▼ | -0.25 (-6.30%) | 3.95 | 3.71 | 203,562 |
| TTXU | 14.058▼ | -0.362 (-2.51%) | 14.5245 | 14.025 | 7,094 |
| TUA | 20.86▲ | +0.20 (+0.97%) | 20.87 | 20.71 | 2,582,610 |
| TUG | 36.2916▼ | -0.6384 (-1.73%) | 36.65 | 36.2916 | 499 |
| TUGN | 22.39▼ | -0.48 (-2.10%) | 22.7283 | 22.39 | 15,759 |
| TVGN | 4.365▼ | -0.395 (-8.30%) | 4.99 | 4.185 | 39,373 |
| TVRD | 3.17▼ | -0.16 (-4.80%) | 3.445 | 3.15 | 33,881 |
| TWAV | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.535 | 105,663 |
| TWFG | 17.53▼ | -0.79 (-4.31%) | 18.22 | 17.52 | 194,101 |
| TWLO | 119.99▼ | -6.11 (-4.85%) | 124.35 | 118.795 | 2,089,869 |
| TWM | 32.35▲ | +1.12 (+3.59%) | 32.535 | 31.46 | 721,583 |
| TXMD | 2.10▼ | -0.12 (-5.41%) | 2.27 | 2.10 | 20,342 |
| TXS | 37.2664▼ | -0.3445 (-0.92%) | 37.565 | 37.2664 | 892 |
| TYL | 334.03▼ | -7.04 (-2.06%) | 340.60 | 330.15 | 417,979 |
| TYRA | 36.29▼ | -1.74 (-4.58%) | 38.39 | 36.18 | 671,945 |
| TZA | 7.51▲ | +0.37 (+5.18%) | 7.57 | 7.1904 | 154,636,580 |
| TZOO | 5.70▼ | -0.49 (-7.92%) | 6.1301 | 5.68 | 104,624 |
| UAE | 17.80▼ | -0.15 (-0.84%) | 18.2755 | 17.74 | 628,357 |
| UAL | 88.44▼ | -4.25 (-4.59%) | 92.17 | 87.58 | 6,276,745 |
| UBCP | 16.50▲ | +0.84 (+5.36%) | 16.50 | 15.65 | 1,977 |
| UBOT | 19.82▼ | -1.0767 (-5.15%) | 20.53 | 19.695 | 24,596 |
| UBS | 36.41▼ | -0.85 (-2.28%) | 37.08 | 36.295 | 2,201,968 |
| UBSI | 40.36▼ | -0.72 (-1.75%) | 40.98 | 40.26 | 871,535 |
| UDMY | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.355 | 1,242,712 |
| UDOW | 46.55▼ | -2.59 (-5.27%) | 48.53 | 46.275 | 7,665,368 |
| UDR | 33.58▼ | -0.49 (-1.44%) | 34.08 | 33.515 | 3,066,869 |
| UFCS | 36.51▼ | -0.73 (-1.96%) | 37.195 | 36.40 | 76,295 |
| UFI | 3.58▼ | -0.05 (-1.38%) | 3.7894 | 3.55 | 8,860 |
| UFIV | 48.655▲ | +0.09 (+0.19%) | 48.665 | 48.53 | 12,075 |
| UFO | 44.16▼ | -1.65 (-3.60%) | 45.7175 | 44.0201 | 527,013 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 32,896 |
| UHS | 184.04▼ | -1.05 (-0.57%) | 185.71 | 183.57 | 581,006 |
| UHT | 39.80▼ | -0.45 (-1.12%) | 40.50 | 39.78 | 77,767 |
| UIS | 2.02▼ | -0.08 (-3.81%) | 2.07 | 2.00 | 597,990 |
| UK | 0.45▼ | -0.0151 (-3.25%) | 0.4881 | 0.44 | 48,975 |
| ULTI | 12.212▼ | -0.139 (-1.13%) | 12.49 | 12.0601 | 61,002 |
| UMAC | 11.78▼ | -1.66 (-12.35%) | 13.28 | 11.71 | 5,760,288 |
| UMBF | 108.96▼ | -2.64 (-2.37%) | 111.57 | 108.71 | 482,861 |
| UMC | 8.87▼ | -0.15 (-1.66%) | 9.05 | 8.865 | 8,175,909 |
| UMDD | 24.71▼ | -1.32 (-5.07%) | 25.54 | 24.58 | 24,723 |
| UNM | 72.90▼ | -1.55 (-2.08%) | 74.34 | 72.63 | 1,158,101 |
| UONE | 5.96▼ | -0.56 (-8.59%) | 6.83 | 5.74 | 40,710 |
| UP | 0.4331▼ | -0.0775 (-15.18%) | 0.5188 | 0.4302 | 3,347,061 |
| UPRO | 90.21▼ | -4.97 (-5.22%) | 94.00 | 89.7901 | 5,760,282 |
| URGN | 17.17▼ | -0.73 (-4.08%) | 18.13 | 17.05 | 827,389 |
| URSP | 39.07▼ | -1.07 (-2.67%) | 39.795 | 39.025 | 29,830 |
| URTH | 175.42▼ | -2.62 (-1.47%) | 177.33 | 175.00 | 840,773 |
| URTY | 48.75▼ | -2.77 (-5.38%) | 51.035 | 48.35 | 1,109,506 |
| USCA | 37.9843▼ | -0.7345 (-1.90%) | 38.20 | 37.9843 | 451 |
| USCI | 95.78▲ | +1.86 (+1.98%) | 95.825 | 94.98 | 15,759 |
| USFE | 32.6171▼ | -0.3229 (-0.98%) | 32.84 | 32.6171 | 2,474 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 6,929,716 |
| USG | 35.57▲ | +1.02 (+2.95%) | 35.585 | 34.92 | 2,149 |
| USIN | 49.63▼ | -0.005 (-0.01%) | 49.6996 | 49.63 | 478 |
| USMC | 62.7378▼ | -0.9222 (-1.45%) | 63.53 | 62.61 | 229,243 |
| USO | 124.20▲ | +6.94 (+5.92%) | 125.30 | 120.47 | 31,768,927 |
| USRT | 58.14▼ | -0.55 (-0.94%) | 58.83 | 58.04 | 257,776 |