Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKT | 18.88▼ | -0.32 (-1.67%) | 19.80 | 18.79 | 28,325,122 |
| RLAY | 8.92▲ | +0.77 (+9.45%) | 9.01 | 8.33 | 3,455,733 |
| RLMD | 3.88▲ | +0.28 (+7.78%) | 3.95 | 3.60 | 478,812 |
| RLTY | 15.18▲ | +0.16 (+1.07%) | 15.21 | 15.05 | 55,576 |
| RMAX | 7.40▲ | +0.25 (+3.50%) | 7.42 | 7.235 | 168,635 |
| RMBS | 107.10▲ | +9.00 (+9.17%) | 108.22 | 98.50 | 3,525,246 |
| RMD | 271.63▲ | +4.58 (+1.72%) | 272.33 | 267.03 | 1,502,013 |
| RMM | 14.34▼ | -0.10 (-0.69%) | 14.49 | 14.33 | 38,800 |
| RMNY | 24.495▼ | -0.035 (-0.14%) | 24.505 | 24.495 | 126 |
| RNG | 27.03▲ | +1.60 (+6.29%) | 27.08 | 25.585 | 1,609,963 |
| RNP | 20.88▲ | +0.28 (+1.36%) | 20.91 | 20.65 | 125,100 |
| ROBO | 74.41▲ | +2.83 (+3.95%) | 74.526 | 72.85 | 169,319 |
| RODM | 39.67▲ | +0.52 (+1.33%) | 39.735 | 39.4201 | 123,322 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROKT | 99.82▲ | +5.01 (+5.28%) | 99.90 | 96.80 | 9,800 |
| ROLR | 5.29▲ | +0.76 (+16.78%) | 5.64 | 4.5001 | 704,873 |
| ROM | 89.62▲ | +6.60 (+7.95%) | 90.0536 | 85.18 | 39,135 |
| ROP | 362.42▲ | +11.42 (+3.25%) | 363.54 | 351.00 | 1,945,708 |
| ROPE | 29.663▲ | +0.6434 (+2.22%) | 29.663 | 29.28 | 1,900 |
| ROUS | 61.15▲ | +1.35 (+2.26%) | 61.15 | 60.40 | 12,220 |
| RPAR | 22.735▲ | +0.235 (+1.04%) | 22.74 | 22.615 | 57,200 |
| RPG | 48.86▲ | +1.78 (+3.78%) | 48.95 | 47.843 | 232,586 |
| RPV | 111.68▲ | +1.47 (+1.33%) | 111.78 | 110.10 | 88,400 |
| RQI | 12.63▲ | +0.25 (+2.02%) | 12.63 | 12.46 | 721,100 |
| RRGB | 3.72▲ | +0.19 (+5.38%) | 3.7555 | 3.56 | 154,699 |
| RRR | 65.45▲ | +2.88 (+4.60%) | 65.62 | 62.62 | 607,537 |
| RS | 353.27▲ | +11.00 (+3.21%) | 354.38 | 343.04 | 373,467 |
| RSDE | 22.531▲ | +0.2301 (+1.03%) | 22.531 | 22.429 | 5,500 |
| RSI | 17.67▲ | +0.90 (+5.37%) | 17.80 | 16.76 | 2,103,550 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSMR | 22.491▲ | +0.1987 (+0.89%) | 22.491 | 22.40 | 308 |
| RSMV | 27.4158▲ | +0.454 (+1.68%) | 27.42 | 27.23 | 4,338 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSPA | 52.80▲ | +0.75 (+1.44%) | 52.80 | 52.16 | 276,310 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPF | 78.1744▲ | +1.3455 (+1.75%) | 78.1744 | 77.57 | 6,553 |
| RSPG | 93.35▲ | +2.06 (+2.26%) | 93.51 | 91.67 | 280,300 |
| RSPH | 32.69▲ | +0.30 (+0.93%) | 32.74 | 32.37 | 44,000 |
| RSPM | 39.42▲ | +0.93 (+2.42%) | 39.46 | 38.87 | 49,100 |
| RSPN | 62.95▲ | +1.59 (+2.59%) | 63.02 | 62.04 | 350,700 |
| RSPT | 46.79▲ | +1.67 (+3.70%) | 46.89 | 45.70 | 376,900 |
| RSSE | 22.0751▲ | +0.2625 (+1.20%) | 22.0751 | 21.97 | 2,451 |
| RSSL | 103.93▲ | +3.54 (+3.53%) | 104.11 | 101.93 | 12,841 |
| RTH | 264.9042▲ | +1.0261 (+0.39%) | 264.99 | 261.005 | 6,040 |
| RTYY | 15.8513▲ | +0.2113 (+1.35%) | 15.98 | 15.36 | 26,783 |
| RUM | 5.78▲ | +0.43 (+8.04%) | 5.84 | 5.43 | 2,074,881 |
| RUNN | 35.10▲ | +0.64 (+1.86%) | 35.11 | 34.70 | 27,500 |
| RVLV | 26.92▲ | +0.62 (+2.36%) | 27.00 | 26.22 | 1,022,009 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RVT | 17.87▲ | +0.55 (+3.18%) | 17.88 | 17.49 | 481,900 |
| RVYL | 6.89▲ | +1.58 (+29.76%) | 7.00 | 5.29 | 109,066 |
| RW | 24.785▲ | +0.3923 (+1.61%) | 24.785 | 24.64 | 1,500 |
| RWJ | 54.75▲ | +1.58 (+2.97%) | 54.8585 | 53.505 | 174,341 |
| RWK | 139.3932▲ | +4.6232 (+3.43%) | 139.4075 | 136.23 | 23,035 |
| RWL | 120.80▲ | +1.69 (+1.42%) | 121.02 | 119.27 | 476,262 |
| RWM | 15.25▼ | -0.56 (-3.54%) | 15.585 | 15.21 | 19,900,467 |
| RWO | 47.74▲ | +0.62 (+1.32%) | 47.84 | 47.4009 | 51,935 |
| RWR | 103.98▲ | +1.54 (+1.50%) | 104.11 | 102.95 | 407,110 |
| RXI | 206.0127▲ | +2.5827 (+1.27%) | 206.0127 | 203.35 | 4,087 |
| RXL | 53.38▲ | +1.8341 (+3.56%) | 53.38 | 52.35 | 6,962 |
| RXRX | 3.98▲ | +0.42 (+11.80%) | 4.02 | 3.69 | 26,273,070 |
| RXST | 8.39▲ | +0.57 (+7.29%) | 8.54 | 7.79 | 2,121,150 |
| RYLD | 15.68▲ | +0.39 (+2.55%) | 15.71 | 15.41 | 979,100 |
| RYLG | 23.245▲ | +0.744 (+3.31%) | 23.27 | 22.87 | 4,300 |
| RYOJ | 2.697▼ | -0.053 (-1.93%) | 2.80 | 2.69 | 5,791 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |
| RZLV | 2.73▲ | +0.48 (+21.33%) | 2.75 | 2.33 | 26,451,861 |
| SAA | 31.0513▲ | +1.8804 (+6.45%) | 31.10 | 29.88 | 9,852 |
| SABR | 1.185▲ | +0.085 (+7.73%) | 1.20 | 1.12 | 6,936,097 |
| SAEF | 29.8378▲ | +0.941 (+3.26%) | 29.8378 | 29.20 | 853 |
| SAFE | 15.07▲ | +0.27 (+1.82%) | 15.15 | 14.80 | 393,656 |
| SAH | 62.46▲ | +2.06 (+3.41%) | 62.57 | 60.58 | 187,600 |
| SAIA | 415.46▲ | +10.715 (+2.65%) | 417.85 | 400.31 | 762,674 |
| SAIH | 6.43▲ | +0.50 (+8.43%) | 6.55 | 5.9601 | 6,573 |
| SAM | 246.76▲ | +8.06 (+3.38%) | 247.24 | 237.08 | 167,700 |
| SAMM | 31.2691▲ | +1.0041 (+3.32%) | 31.2691 | 30.855 | 1,525 |
| SAMT | 39.40▲ | +0.94 (+2.44%) | 39.41 | 38.58 | 82,206 |
| SAN | 12.71▲ | +0.48 (+3.92%) | 12.72 | 12.46 | 23,957,607 |
| SANA | 3.93▲ | +0.38 (+10.70%) | 3.995 | 3.685 | 3,270,748 |
| SARK | 32.52▼ | -2.18 (-6.28%) | 33.78 | 32.41 | 923,850 |
| SARO | 30.57▲ | +1.06 (+3.59%) | 30.64 | 29.93 | 3,153,607 |
| SAWS | 22.89▲ | +0.8042 (+3.64%) | 22.89 | 22.66 | 4,200 |
| SB | 5.58▲ | +0.12 (+2.20%) | 5.625 | 5.45 | 787,414 |
| SBAR | 25.95▲ | +0.24 (+0.93%) | 25.95 | 25.70 | 115,800 |
| SBB | 12.4284▼ | -0.3862 (-3.01%) | 12.555 | 12.4284 | 12,835 |
| SBET | 7.03▲ | +0.96 (+15.82%) | 7.0999 | 6.5001 | 9,701,807 |
| SBFG | 22.12▼ | -0.02 (-0.09%) | 22.55 | 22.11 | 11,268 |
| SBH | 16.16▼ | -0.46 (-2.77%) | 16.965 | 16.13 | 2,860,904 |
| SBLK | 22.72▲ | +0.49 (+2.20%) | 22.90 | 21.92 | 825,556 |
| SBRA | 19.03▼ | -0.15 (-0.78%) | 19.34 | 19.00 | 2,962,465 |
| SBU | 19.7065▲ | +1.2883 (+6.99%) | 19.7065 | 18.93 | 8,763 |
| SBUX | 99.45▲ | +3.38 (+3.52%) | 99.58 | 96.00 | 8,067,081 |
| SCAG | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.98 | 2,600 |
| SCAP | 38.415▲ | +1.077 (+2.88%) | 38.415 | 38.04 | 4,300 |
| SCC | 14.73▼ | -0.09 (-0.61%) | 16.39 | 14.72 | 126,090 |
| SCCO | 200.04▲ | +10.58 (+5.58%) | 200.37 | 190.64 | 2,212,354 |
| SCDV | 26.828▲ | +0.6995 (+2.68%) | 26.828 | 26.69 | 3,700 |
| SCHA | 30.89▲ | +0.98 (+3.28%) | 30.96 | 30.32 | 3,746,192 |
| SCHB | 26.67▲ | +0.56 (+2.14%) | 26.7299 | 26.27 | 9,878,791 |